{"ticker": {"uuid": "fbb1c101-e8ac-406a-9f75-62b82be97a7f", "symbol": "ZNO", "name": "Zoono Group Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZNO rose 45.10%, moving from 0.05 to 0.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 35.71 and has improved across the 12-week window. Market Dynamics is 0.33 on the latest week. Expectation is negative at 43.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.07"}, {"label": "12-Week Change", "value": "45.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "35.71"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.065, "high": 0.076, "low": 0.062, "close": 0.074, "volume": 670222}, "trend_line": 0.0692, "activity_lines": {"activity_5": 0.070267, "activity_10": 0.069145, "activity_20": 0.06579, "activity_30": 0.06692}, "trend_signal": 0, "fair_value": 0.043631, "relative_strength": 35.706261, "rate_of_change": 1.3177159590043894, "market_dynamics": 0.332184, "expectation": {"probability": 43.3634, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.046, "high": 0.049, "low": 0.045, "close": 0.045, "volume": 665937}, "trend_line": 0.075349, "activity_lines": {"activity_5": 0.047267, "activity_10": 0.04936, "activity_20": 0.056074, "activity_30": 0.064374}, "trend_signal": 0, "fair_value": 0.645682, "relative_strength": -56.242673, "rate_of_change": -2.535280497742829, "market_dynamics": -0.112822, "expectation": {"probability": 35.523, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.045, "high": 0.048, "low": 0.043, "close": 0.044, "volume": 120159}, "trend_line": 0.07352, "activity_lines": {"activity_5": 0.0458, "activity_10": 0.048024, "activity_20": 0.054157, "activity_30": 0.062352}, "trend_signal": 0, "fair_value": 0.628924, "relative_strength": -57.055103, "rate_of_change": -2.4273712988891654, "market_dynamics": 0.220706, "expectation": {"probability": 34.5794, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.041, "close": 0.041, "volume": 491789}, "trend_line": 0.071426, "activity_lines": {"activity_5": 0.043867, "activity_10": 0.046421, "activity_20": 0.052191, "activity_30": 0.060254}, "trend_signal": 0, "fair_value": 0.611833, "relative_strength": -58.259186, "rate_of_change": -2.848204570184982, "market_dynamics": 0.143519, "expectation": {"probability": 34.3267, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.041, "high": 0.042, "low": 0.033, "close": 0.038, "volume": 2924606}, "trend_line": 0.069397, "activity_lines": {"activity_5": 0.041467, "activity_10": 0.044516, "activity_20": 0.050169, "activity_30": 0.058097}, "trend_signal": 0, "fair_value": 0.593032, "relative_strength": -60.969504, "rate_of_change": -2.8407022652815543, "market_dynamics": 0.178862, "expectation": {"probability": 34.0301, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.036, "high": 0.042, "low": 0.036, "close": 0.041, "volume": 249389}, "trend_line": 0.067534, "activity_lines": {"activity_5": 0.040867, "activity_10": 0.043455, "activity_20": 0.048693, "activity_30": 0.056265}, "trend_signal": 0, "fair_value": 0.573748, "relative_strength": -55.801879, "rate_of_change": -2.6845540873524842, "market_dynamics": 0.004075, "expectation": {"probability": 32.8963, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.039, "close": 0.041, "volume": 215014}, "trend_line": 0.065605, "activity_lines": {"activity_5": 0.0406, "activity_10": 0.0426, "activity_20": 0.047442, "activity_30": 0.054553}, "trend_signal": 0, "fair_value": 0.559101, "relative_strength": -56.25722, "rate_of_change": -2.856339029229722, "market_dynamics": -0.003163, "expectation": {"probability": 33.8149, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.041, "high": 0.051, "low": 0.039, "close": 0.051, "volume": 631044}, "trend_line": 0.064141, "activity_lines": {"activity_5": 0.043933, "activity_10": 0.043745, "activity_20": 0.0473, "activity_30": 0.053611}, "trend_signal": 0, "fair_value": 0.544455, "relative_strength": -44.181953, "rate_of_change": -2.2315372303940144, "market_dynamics": 0.44573, "expectation": {"probability": 33.104, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.051, "high": 0.055, "low": 0.046, "close": 0.046, "volume": 527495}, "trend_line": 0.062478, "activity_lines": {"activity_5": 0.045133, "activity_10": 0.044, "activity_20": 0.046746, "activity_30": 0.052441}, "trend_signal": 0, "fair_value": 0.530779, "relative_strength": -49.248281, "rate_of_change": -2.5927254018490586, "market_dynamics": 0.745303, "expectation": {"probability": 34.4333, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.046, "high": 0.053, "low": 0.046, "close": 0.048, "volume": 288569}, "trend_line": 0.060783, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.044673, "activity_20": 0.046455, "activity_30": 0.051507}, "trend_signal": 0, "fair_value": 0.516113, "relative_strength": -45.344297, "rate_of_change": -2.7129549601459746, "market_dynamics": 1.045747, "expectation": {"probability": 33.211, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.048, "high": 0.053, "low": 0.048, "close": 0.048, "volume": 180477}, "trend_line": 0.059285, "activity_lines": {"activity_5": 0.047533, "activity_10": 0.045382, "activity_20": 0.046284, "activity_30": 0.050682}, "trend_signal": 0, "fair_value": 0.501761, "relative_strength": -44.279834, "rate_of_change": -2.464504878008653, "market_dynamics": 1.307727, "expectation": {"probability": 33.837, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.048, "high": 0.052, "low": 0.046, "close": 0.046, "volume": 80453}, "trend_line": 0.057555, "activity_lines": {"activity_5": 0.047267, "activity_10": 0.045691, "activity_20": 0.046037, "activity_30": 0.049825}, "trend_signal": 0, "fair_value": 0.486018, "relative_strength": -44.036989, "rate_of_change": -2.918107447077668, "market_dynamics": 1.201607, "expectation": {"probability": 34.4974, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.047, "high": 0.051, "low": 0.043, "close": 0.043, "volume": 347354}, "trend_line": 0.055858, "activity_lines": {"activity_5": 0.045667, "activity_10": 0.045436, "activity_20": 0.045573, "activity_30": 0.048886}, "trend_signal": 0, "fair_value": 0.472198, "relative_strength": -46.427741, "rate_of_change": -2.9484840587264425, "market_dynamics": 1.146355, "expectation": {"probability": 34.2617, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.043, "high": 0.048, "low": 0.043, "close": 0.043, "volume": 632793}, "trend_line": 0.054325, "activity_lines": {"activity_5": 0.0446, "activity_10": 0.0452, "activity_20": 0.045187, "activity_30": 0.048056}, "trend_signal": 0, "fair_value": 0.460337, "relative_strength": -46.449355, "rate_of_change": -2.7444591643094984, "market_dynamics": 1.093581, "expectation": {"probability": 33.0249, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.043, "high": 0.046, "low": 0.037, "close": 0.037, "volume": 440875}, "trend_line": 0.052461, "activity_lines": {"activity_5": 0.041733, "activity_10": 0.043836, "activity_20": 0.044283, "activity_30": 0.046938}, "trend_signal": 0, "fair_value": 0.446885, "relative_strength": -52.134157, "rate_of_change": -3.4312011044638706, "market_dynamics": 0.934503, "expectation": {"probability": 33.7125, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.036, "high": 0.048, "low": 0.036, "close": 0.044, "volume": 197079}, "trend_line": 0.050994, "activity_lines": {"activity_5": 0.041933, "activity_10": 0.043764, "activity_20": 0.044129, "activity_30": 0.046393}, "trend_signal": 0, "fair_value": 0.433731, "relative_strength": -42.782445, "rate_of_change": -2.7963630125235945, "market_dynamics": 0.940344, "expectation": {"probability": 32.4689, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.042, "close": 0.042, "volume": 136708}, "trend_line": 0.049923, "activity_lines": {"activity_5": 0.041733, "activity_10": 0.043273, "activity_20": 0.043824, "activity_30": 0.045812}, "trend_signal": 0, "fair_value": 0.421927, "relative_strength": -42.411535, "rate_of_change": -2.1002470878926847, "market_dynamics": 0.933927, "expectation": {"probability": 34.1607, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.038, "close": 0.038, "volume": 236069}, "trend_line": 0.049047, "activity_lines": {"activity_5": 0.040467, "activity_10": 0.042036, "activity_20": 0.043181, "activity_30": 0.045043}, "trend_signal": 0, "fair_value": 0.411365, "relative_strength": -46.338602, "rate_of_change": -1.7547022414518394, "market_dynamics": 0.853123, "expectation": {"probability": 33.6482, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.036, "close": 0.037, "volume": 40760}, "trend_line": 0.048237, "activity_lines": {"activity_5": 0.0392, "activity_10": 0.040855, "activity_20": 0.04251, "activity_30": 0.044266}, "trend_signal": 0, "fair_value": 0.400004, "relative_strength": -45.538702, "rate_of_change": -1.6514771545660247, "market_dynamics": 0.815092, "expectation": {"probability": 33.384, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.037, "high": 0.042, "low": 0.035, "close": 0.042, "volume": 354500}, "trend_line": 0.047199, "activity_lines": {"activity_5": 0.04, "activity_10": 0.040745, "activity_20": 0.042371, "activity_30": 0.043864}, "trend_signal": 0, "fair_value": 0.391179, "relative_strength": -37.418951, "rate_of_change": -2.1518751166117385, "market_dynamics": 0.846915, "expectation": {"probability": 32.3669, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.043, "high": 0.046, "low": 0.042, "close": 0.043, "volume": 309666}, "trend_line": 0.046226, "activity_lines": {"activity_5": 0.0408, "activity_10": 0.040927, "activity_20": 0.042367, "activity_30": 0.043593}, "trend_signal": 0, "fair_value": 0.382043, "relative_strength": -32.244476, "rate_of_change": -2.0614843534820544, "market_dynamics": 0.917762, "expectation": {"probability": 32.4381, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.043, "high": 0.048, "low": 0.043, "close": 0.043, "volume": 407796}, "trend_line": 0.045649, "activity_lines": {"activity_5": 0.041667, "activity_10": 0.0412, "activity_20": 0.042376, "activity_30": 0.043385}, "trend_signal": 0, "fair_value": 0.372178, "relative_strength": -29.209261, "rate_of_change": -1.2482152900964847, "market_dynamics": 0.950268, "expectation": {"probability": 32.5645, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.047, "high": 0.056, "low": 0.044, "close": 0.044, "volume": 661292}, "trend_line": 0.045138, "activity_lines": {"activity_5": 0.0428, "activity_10": 0.041709, "activity_20": 0.04249, "activity_30": 0.043278}, "trend_signal": 0, "fair_value": 0.362827, "relative_strength": -27.53751, "rate_of_change": -1.1194111590615445, "market_dynamics": 1.189327, "expectation": {"probability": 32.6093, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.045, "high": 0.055, "low": 0.045, "close": 0.045, "volume": 233867}, "trend_line": 0.044826, "activity_lines": {"activity_5": 0.043867, "activity_10": 0.042382, "activity_20": 0.0427, "activity_30": 0.043269}, "trend_signal": 0, "fair_value": 0.354148, "relative_strength": -24.529462, "rate_of_change": -0.69121361159112, "market_dynamics": 1.156401, "expectation": {"probability": 32.8255, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.046, "close": 0.047, "volume": 35920}, "trend_line": 0.04458, "activity_lines": {"activity_5": 0.045067, "activity_10": 0.043382, "activity_20": 0.043081, "activity_30": 0.043409}, "trend_signal": 0, "fair_value": 0.34583, "relative_strength": -20.713577, "rate_of_change": -0.5487886494445103, "market_dynamics": 1.1789, "expectation": {"probability": 33.4292, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.048, "close": 0.048, "volume": 2236547}, "trend_line": 0.044433, "activity_lines": {"activity_5": 0.046267, "activity_10": 0.044382, "activity_20": 0.043514, "activity_30": 0.04363}, "trend_signal": 0, "fair_value": 0.33736, "relative_strength": -17.516256, "rate_of_change": -0.3297442799461671, "market_dynamics": 1.502777, "expectation": {"probability": 34.3582, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.046, "high": 0.067, "low": 0.046, "close": 0.06, "volume": 853205}, "trend_line": 0.044733, "activity_lines": {"activity_5": 0.051133, "activity_10": 0.047491, "activity_20": 0.045057, "activity_30": 0.044634}, "trend_signal": 0, "fair_value": 0.329252, "relative_strength": 3.854589, "rate_of_change": 0.6751738572682503, "market_dynamics": 1.6911, "expectation": {"probability": 35.7695, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.051, "close": 0.051, "volume": 1066759}, "trend_line": 0.0447, "activity_lines": {"activity_5": 0.051867, "activity_10": 0.048636, "activity_20": 0.045652, "activity_30": 0.045039}, "trend_signal": 1, "fair_value": 0.321276, "relative_strength": -11.900881, "rate_of_change": -0.07377104151298872, "market_dynamics": 1.925503, "expectation": {"probability": 37.3151, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.051, "high": 0.053, "low": 0.043, "close": 0.046, "volume": 448764}, "trend_line": 0.0446, "activity_lines": {"activity_5": 0.050467, "activity_10": 0.048636, "activity_20": 0.045771, "activity_30": 0.045123}, "trend_signal": 1, "fair_value": 0.313332, "relative_strength": -21.753069, "rate_of_change": -0.22371364653242937, "market_dynamics": 1.988788, "expectation": {"probability": 37.0109, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.045, "high": 0.051, "low": 0.044, "close": 0.049, "volume": 435073}, "trend_line": 0.044567, "activity_lines": {"activity_5": 0.05, "activity_10": 0.049018, "activity_20": 0.046176, "activity_30": 0.045406}, "trend_signal": 1, "fair_value": 0.305185, "relative_strength": -15.907821, "rate_of_change": -0.07399103139013073, "market_dynamics": 1.83649, "expectation": {"probability": 35.7748, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.047, "high": 0.048, "low": 0.044, "close": 0.044, "volume": 44670}, "trend_line": 0.0445, "activity_lines": {"activity_5": 0.047733, "activity_10": 0.048364, "activity_20": 0.0461, "activity_30": 0.04537}, "trend_signal": 1, "fair_value": 0.297133, "relative_strength": -23.901109, "rate_of_change": -0.1503354499966445, "market_dynamics": 1.530531, "expectation": {"probability": 36.3367, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.044, "high": 0.045, "low": 0.044, "close": 0.045, "volume": 23911}, "trend_line": 0.0445, "activity_lines": {"activity_5": 0.046067, "activity_10": 0.047873, "activity_20": 0.046138, "activity_30": 0.045402}, "trend_signal": 1, "fair_value": 0.28912, "relative_strength": -19.509846, "rate_of_change": 0.0, "market_dynamics": 1.265835, "expectation": {"probability": 36.103, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.044, "high": 0.051, "low": 0.044, "close": 0.051, "volume": 327162}, "trend_line": 0.044733, "activity_lines": {"activity_5": 0.0474, "activity_10": 0.048436, "activity_20": 0.046752, "activity_30": 0.045822}, "trend_signal": 1, "fair_value": 0.281112, "relative_strength": -7.488338, "rate_of_change": 0.5235955056179866, "market_dynamics": 1.22993, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.051, "high": 0.057, "low": 0.051, "close": 0.055, "volume": 680596}, "trend_line": 0.0452, "activity_lines": {"activity_5": 0.050067, "activity_10": 0.0496, "activity_20": 0.04771, "activity_30": 0.046484}, "trend_signal": 1, "fair_value": 0.273289, "relative_strength": 2.335909, "rate_of_change": 1.0439720117139364, "market_dynamics": 1.29398, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.046, "close": 0.05, "volume": 54078}, "trend_line": 0.0456, "activity_lines": {"activity_5": 0.050467, "activity_10": 0.049673, "activity_20": 0.048133, "activity_30": 0.046794}, "trend_signal": 1, "fair_value": 0.267431, "relative_strength": -7.16141, "rate_of_change": 0.8849557522123994, "market_dynamics": 1.259355, "expectation": {"probability": 39.3516, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.041, "close": 0.045, "volume": 261211}, "trend_line": 0.045733, "activity_lines": {"activity_5": 0.049133, "activity_10": 0.048782, "activity_20": 0.048019, "activity_30": 0.046755}, "trend_signal": 1, "fair_value": 0.261318, "relative_strength": -16.675317, "rate_of_change": 0.29166666666666924, "market_dynamics": 1.035727, "expectation": {"probability": 36.9151, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.042, "close": 0.049, "volume": 546634}, "trend_line": 0.046, "activity_lines": {"activity_5": 0.049067, "activity_10": 0.048673, "activity_20": 0.048281, "activity_30": 0.046966}, "trend_signal": 1, "fair_value": 0.256023, "relative_strength": -7.068432, "rate_of_change": 0.583823497255803, "market_dynamics": 0.751394, "expectation": {"probability": 37.9273, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.043, "high": 0.049, "low": 0.042, "close": 0.042, "volume": 233357}, "trend_line": 0.0457, "activity_lines": {"activity_5": 0.0464, "activity_10": 0.047491, "activity_20": 0.047843, "activity_30": 0.046708}, "trend_signal": 1, "fair_value": 0.251539, "relative_strength": -19.018774, "rate_of_change": -0.6521739130434818, "market_dynamics": 0.158013, "expectation": {"probability": 37.6241, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.042, "high": 0.043, "low": 0.04, "close": 0.041, "volume": 226849}, "trend_line": 0.045533, "activity_lines": {"activity_5": 0.044, "activity_10": 0.046291, "activity_20": 0.04729, "activity_30": 0.046404}, "trend_signal": 0, "fair_value": 0.247556, "relative_strength": -19.704097, "rate_of_change": -0.36542669584245185, "market_dynamics": -0.229467, "expectation": {"probability": 36.9757, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.034, "close": 0.045, "volume": 2618412}, "trend_line": 0.045433, "activity_lines": {"activity_5": 0.043867, "activity_10": 0.045909, "activity_20": 0.0471, "activity_30": 0.04637}, "trend_signal": 0, "fair_value": 0.243661, "relative_strength": -12.269875, "rate_of_change": -0.21962093426744544, "market_dynamics": -0.234363, "expectation": {"probability": 36.8494, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.043, "volume": 271996}, "trend_line": 0.045267, "activity_lines": {"activity_5": 0.0434, "activity_10": 0.045236, "activity_20": 0.046705, "activity_30": 0.046213}, "trend_signal": 0, "fair_value": 0.239501, "relative_strength": -16.500659, "rate_of_change": -0.365373186890585, "market_dynamics": -0.524021, "expectation": {"probability": 37.0351, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.043, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 1019639}, "trend_line": 0.0454, "activity_lines": {"activity_5": 0.0454, "activity_10": 0.045855, "activity_20": 0.046976, "activity_30": 0.046518}, "trend_signal": 0, "fair_value": 0.235353, "relative_strength": 0.489407, "rate_of_change": 0.2938122694236445, "market_dynamics": -0.311642, "expectation": {"probability": 37.2848, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.051, "high": 0.115, "low": 0.051, "close": 0.115, "volume": 3418420}, "trend_line": 0.0478, "activity_lines": {"activity_5": 0.069, "activity_10": 0.0582, "activity_20": 0.053405, "activity_30": 0.051009}, "trend_signal": 1, "fair_value": 0.232161, "relative_strength": 125.189918, "rate_of_change": 5.2863436123348, "market_dynamics": 0.368034, "expectation": {"probability": 39.7399, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.11, "close": 0.12, "volume": 2913538}, "trend_line": 0.050367, "activity_lines": {"activity_5": 0.0894, "activity_10": 0.070291, "activity_20": 0.059971, "activity_30": 0.055667}, "trend_signal": 1, "fair_value": 0.227099, "relative_strength": 126.715584, "rate_of_change": 5.370292887029288, "market_dynamics": 0.873162, "expectation": {"probability": 41.4326, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.087677, "high": 0.087677, "low": 0.062517, "close": 0.075478, "volume": 2052581}, "trend_line": 0.051649, "activity_lines": {"activity_5": 0.089693, "activity_10": 0.073105, "activity_20": 0.061941, "activity_30": 0.057287}, "trend_signal": 1, "fair_value": 0.22207, "relative_strength": 44.249963, "rate_of_change": 2.545317370500523, "market_dynamics": 1.377009, "expectation": {"probability": 42.8875, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.075478, "high": 0.1, "low": 0.068617, "close": 0.082, "volume": 299270}, "trend_line": 0.052916, "activity_lines": {"activity_5": 0.090127, "activity_10": 0.076642, "activity_20": 0.064396, "activity_30": 0.059245}, "trend_signal": 1, "fair_value": 0.217208, "relative_strength": 55.024975, "rate_of_change": 2.4530968653797696, "market_dynamics": 1.489095, "expectation": {"probability": 42.1189, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.081, "high": 0.082, "low": 0.059, "close": 0.06, "volume": 254890}, "trend_line": 0.053516, "activity_lines": {"activity_5": 0.080629, "activity_10": 0.075506, "activity_20": 0.064593, "activity_30": 0.059702}, "trend_signal": 1, "fair_value": 0.212016, "relative_strength": 16.574061, "rate_of_change": 1.13387255272508, "market_dynamics": 1.031987, "expectation": {"probability": 43.5435, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.058, "high": 0.075, "low": 0.051, "close": 0.055, "volume": 578640}, "trend_line": 0.054083, "activity_lines": {"activity_5": 0.068797, "activity_10": 0.073261, "activity_20": 0.064315, "activity_30": 0.059798}, "trend_signal": 1, "fair_value": 0.207076, "relative_strength": 6.710808, "rate_of_change": 1.0594962254279057, "market_dynamics": 0.50964, "expectation": {"probability": 42.439, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.026, "close": 0.031, "volume": 6178854}, "trend_line": 0.053883, "activity_lines": {"activity_5": 0.052965, "activity_10": 0.066416, "activity_20": 0.061732, "activity_30": 0.058308}, "trend_signal": 0, "fair_value": 0.202965, "relative_strength": -39.761674, "rate_of_change": -0.3698019710445034, "market_dynamics": 0.203818, "expectation": {"probability": 36.9131, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.031, "high": 0.033, "low": 0.027, "close": 0.031, "volume": 3623104}, "trend_line": 0.053516, "activity_lines": {"activity_5": 0.043067, "activity_10": 0.059753, "activity_20": 0.05922, "activity_30": 0.056832}, "trend_signal": 0, "fair_value": 0.198791, "relative_strength": -40.154486, "rate_of_change": -0.6811053579050893, "market_dynamics": -0.051532, "expectation": {"probability": 36.3469, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.027, "volume": 4892156}, "trend_line": 0.052983, "activity_lines": {"activity_5": 0.0348, "activity_10": 0.052617, "activity_20": 0.056413, "activity_30": 0.055121}, "trend_signal": 0, "fair_value": 0.194528, "relative_strength": -47.820947, "rate_of_change": -0.9959638239031294, "market_dynamics": -0.181779, "expectation": {"probability": 36.1838, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.027, "close": 0.029, "volume": 1370179}, "trend_line": 0.052516, "activity_lines": {"activity_5": 0.030867, "activity_10": 0.046135, "activity_20": 0.053877, "activity_30": 0.053574}, "trend_signal": 0, "fair_value": 0.190341, "relative_strength": -42.788728, "rate_of_change": -0.88141479342431, "market_dynamics": -0.376869, "expectation": {"probability": 36.1079, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.027, "close": 0.027, "volume": 1793367}, "trend_line": 0.051949, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.039672, "activity_20": 0.051227, "activity_30": 0.051928}, "trend_signal": 0, "fair_value": 0.185792, "relative_strength": -46.091779, "rate_of_change": -1.079670957422496, "market_dynamics": -0.559631, "expectation": {"probability": 36.2222, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.026, "close": 0.027, "volume": 2107032}, "trend_line": 0.051349, "activity_lines": {"activity_5": 0.027667, "activity_10": 0.034809, "activity_20": 0.048692, "activity_30": 0.050318}, "trend_signal": 0, "fair_value": 0.181592, "relative_strength": -46.723294, "rate_of_change": -1.1549789216346866, "market_dynamics": -0.669873, "expectation": {"probability": 35.4858, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.027, "close": 0.028, "volume": 1140944}, "trend_line": 0.050716, "activity_lines": {"activity_5": 0.0276, "activity_10": 0.031818, "activity_20": 0.046385, "activity_30": 0.048812}, "trend_signal": 0, "fair_value": 0.177399, "relative_strength": -43.366793, "rate_of_change": -1.2327406570721955, "market_dynamics": -0.789978, "expectation": {"probability": 36.096, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.025, "close": 0.026, "volume": 4562802}, "trend_line": 0.049983, "activity_lines": {"activity_5": 0.027067, "activity_10": 0.029327, "activity_20": 0.043992, "activity_30": 0.047217}, "trend_signal": 0, "fair_value": 0.173541, "relative_strength": -47.510842, "rate_of_change": -1.4453032573546762, "market_dynamics": -0.699498, "expectation": {"probability": 36.7036, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.025, "close": 0.026, "volume": 342928}, "trend_line": 0.048849, "activity_lines": {"activity_5": 0.0266, "activity_10": 0.027855, "activity_20": 0.04169, "activity_30": 0.04567}, "trend_signal": 0, "fair_value": 0.169461, "relative_strength": -47.009015, "rate_of_change": -2.268771382269978, "market_dynamics": -0.801931, "expectation": {"probability": 35.7793, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.024, "high": 0.027, "low": 0.024, "close": 0.027, "volume": 382905}, "trend_line": 0.048049, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.027182, "activity_20": 0.039592, "activity_30": 0.04426}, "trend_signal": 0, "fair_value": 0.165261, "relative_strength": -44.959226, "rate_of_change": -1.637699850559879, "market_dynamics": -0.911164, "expectation": {"probability": 35.2522, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.026, "close": 0.027, "volume": 144142}, "trend_line": 0.047416, "activity_lines": {"activity_5": 0.026733, "activity_10": 0.027018, "activity_20": 0.037566, "activity_30": 0.042902}, "trend_signal": 0, "fair_value": 0.160998, "relative_strength": -45.535538, "rate_of_change": -1.3174051489104905, "market_dynamics": -0.979797, "expectation": {"probability": 35.2852, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.026, "high": 0.033, "low": 0.026, "close": 0.029, "volume": 1350564}, "trend_line": 0.046749, "activity_lines": {"activity_5": 0.027467, "activity_10": 0.027291, "activity_20": 0.035797, "activity_30": 0.041714}, "trend_signal": 0, "fair_value": 0.156494, "relative_strength": -40.983678, "rate_of_change": -1.4066981609583282, "market_dynamics": -1.095299, "expectation": {"probability": 34.6044, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.027, "close": 0.03, "volume": 1227547}, "trend_line": 0.046283, "activity_lines": {"activity_5": 0.028467, "activity_10": 0.027782, "activity_20": 0.0342, "activity_30": 0.040634}, "trend_signal": 0, "fair_value": 0.15244, "relative_strength": -38.092424, "rate_of_change": -0.996812766048474, "market_dynamics": -0.981706, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.027, "close": 0.027, "volume": 751498}, "trend_line": 0.045683, "activity_lines": {"activity_5": 0.0282, "activity_10": 0.027673, "activity_20": 0.032378, "activity_30": 0.03939}, "trend_signal": 0, "fair_value": 0.148557, "relative_strength": -43.880483, "rate_of_change": -1.296372318129759, "market_dynamics": -0.870315, "expectation": {"probability": 36.2861, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.027, "high": 0.031, "low": 0.026, "close": 0.028, "volume": 880276}, "trend_line": 0.044916, "activity_lines": {"activity_5": 0.0282, "activity_10": 0.027782, "activity_20": 0.030762, "activity_30": 0.038249}, "trend_signal": 0, "fair_value": 0.144807, "relative_strength": -40.003682, "rate_of_change": -1.678961539303469, "market_dynamics": -0.596136, "expectation": {"probability": 35.9706, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.027, "close": 0.028, "volume": 589875}, "trend_line": 0.044016, "activity_lines": {"activity_5": 0.028133, "activity_10": 0.027873, "activity_20": 0.029559, "activity_30": 0.037158}, "trend_signal": 0, "fair_value": 0.141057, "relative_strength": -40.90584, "rate_of_change": -2.0037403152551385, "market_dynamics": -0.369689, "expectation": {"probability": 36.7286, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.027, "close": 0.028, "volume": 774871}, "trend_line": 0.043283, "activity_lines": {"activity_5": 0.028, "activity_10": 0.027945, "activity_20": 0.028795, "activity_30": 0.036124}, "trend_signal": 0, "fair_value": 0.137561, "relative_strength": -40.805626, "rate_of_change": -1.6653035259905433, "market_dynamics": -0.128187, "expectation": {"probability": 36.6736, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.027, "close": 0.028, "volume": 566862}, "trend_line": 0.042716, "activity_lines": {"activity_5": 0.027933, "activity_10": 0.028018, "activity_20": 0.028257, "activity_30": 0.035138}, "trend_signal": 0, "fair_value": 0.13473, "relative_strength": -40.830605, "rate_of_change": -1.309983134255955, "market_dynamics": 0.07883, "expectation": {"probability": 35.9257, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.025, "close": 0.026, "volume": 2777154}, "trend_line": 0.041949, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.027691, "activity_20": 0.027786, "activity_30": 0.03406}, "trend_signal": 0, "fair_value": 0.13195, "relative_strength": -44.165243, "rate_of_change": -1.7955801104972302, "market_dynamics": 0.223384, "expectation": {"probability": 36.3879, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.0255, "close": 0.027, "volume": 570523}, "trend_line": 0.041449, "activity_lines": {"activity_5": 0.027133, "activity_10": 0.027545, "activity_20": 0.027571, "activity_30": 0.033095}, "trend_signal": 0, "fair_value": 0.129144, "relative_strength": -42.117571, "rate_of_change": -1.1919235261865608, "market_dynamics": 0.26285, "expectation": {"probability": 35.3422, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.024, "close": 0.024, "volume": 1400501}, "trend_line": 0.040883, "activity_lines": {"activity_5": 0.026, "activity_10": 0.026855, "activity_20": 0.027205, "activity_30": 0.03197}, "trend_signal": 0, "fair_value": 0.126763, "relative_strength": -48.719002, "rate_of_change": -1.3655335472508312, "market_dynamics": 0.23343, "expectation": {"probability": 36.4242, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.023, "close": 0.023, "volume": 381453}, "trend_line": 0.040149, "activity_lines": {"activity_5": 0.0248, "activity_10": 0.026036, "activity_20": 0.026776, "activity_30": 0.030816}, "trend_signal": 0, "fair_value": 0.124312, "relative_strength": -50.438784, "rate_of_change": -1.79536726756844, "market_dynamics": 0.178661, "expectation": {"probability": 35.8169, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.023, "high": 0.028, "low": 0.022, "close": 0.025, "volume": 977700}, "trend_line": 0.039549, "activity_lines": {"activity_5": 0.0246, "activity_10": 0.025691, "activity_20": 0.026576, "activity_30": 0.029839}, "trend_signal": 0, "fair_value": 0.121842, "relative_strength": -45.298565, "rate_of_change": -1.494433236195164, "market_dynamics": 0.08364, "expectation": {"probability": 34.539, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.026, "high": 0.029, "low": 0.026, "close": 0.028, "volume": 1252072}, "trend_line": 0.038816, "activity_lines": {"activity_5": 0.0256, "activity_10": 0.025982, "activity_20": 0.026671, "activity_30": 0.029093}, "trend_signal": 0, "fair_value": 0.119106, "relative_strength": -38.679632, "rate_of_change": -1.8533970517585718, "market_dynamics": 0.183669, "expectation": {"probability": 34.539, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.027, "close": 0.027, "volume": 699510}, "trend_line": 0.035883, "activity_lines": {"activity_5": 0.026133, "activity_10": 0.026073, "activity_20": 0.026676, "activity_30": 0.028331}, "trend_signal": 0, "fair_value": 0.1163, "relative_strength": -40.750948, "rate_of_change": -7.556162407254753, "market_dynamics": 0.22443, "expectation": {"probability": 35.4216, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.026, "close": 0.028, "volume": 1078883}, "trend_line": 0.032816, "activity_lines": {"activity_5": 0.027, "activity_10": 0.026364, "activity_20": 0.026776, "activity_30": 0.027823}, "trend_signal": 0, "fair_value": 0.113691, "relative_strength": -37.386285, "rate_of_change": -8.547222918930972, "market_dynamics": 0.4066, "expectation": {"probability": 34.6696, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.026, "close": 0.028, "volume": 695807}, "trend_line": 0.031233, "activity_lines": {"activity_5": 0.0276, "activity_10": 0.026655, "activity_20": 0.026871, "activity_30": 0.027512}, "trend_signal": 0, "fair_value": 0.111082, "relative_strength": -36.027614, "rate_of_change": -4.823866406630905, "market_dynamics": 0.493981, "expectation": {"probability": 35.4848, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.025, "close": 0.026, "volume": 796534}, "trend_line": 0.029367, "activity_lines": {"activity_5": 0.0272, "activity_10": 0.026582, "activity_20": 0.026776, "activity_30": 0.027174}, "trend_signal": 0, "fair_value": 0.108587, "relative_strength": -41.163664, "rate_of_change": -5.974450100854864, "market_dynamics": 0.451555, "expectation": {"probability": 36.1455, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.025, "close": 0.026, "volume": 675323}, "trend_line": 0.028233, "activity_lines": {"activity_5": 0.026733, "activity_10": 0.026545, "activity_20": 0.026681, "activity_30": 0.026957}, "trend_signal": 0, "fair_value": 0.106155, "relative_strength": -40.333235, "rate_of_change": -3.861477168250075, "market_dynamics": 0.488431, "expectation": {"probability": 35.3328, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.025, "close": 0.026, "volume": 89806}, "trend_line": 0.027267, "activity_lines": {"activity_5": 0.0264, "activity_10": 0.026509, "activity_20": 0.026586, "activity_30": 0.026813}, "trend_signal": 0, "fair_value": 0.103787, "relative_strength": -40.293102, "rate_of_change": -3.4215279991499363, "market_dynamics": 0.474899, "expectation": {"probability": 35.2824, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.023, "close": 0.025, "volume": 1062143}, "trend_line": 0.027067, "activity_lines": {"activity_5": 0.0258, "activity_10": 0.026309, "activity_20": 0.0264, "activity_30": 0.026667}, "trend_signal": 0, "fair_value": 0.101539, "relative_strength": -41.684982, "rate_of_change": -0.7334873656801217, "market_dynamics": 0.576689, "expectation": {"probability": 36.0979, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.024, "high": 0.027, "low": 0.024, "close": 0.026, "volume": 87139}, "trend_line": 0.0269, "activity_lines": {"activity_5": 0.025733, "activity_10": 0.026273, "activity_20": 0.026319, "activity_30": 0.026598}, "trend_signal": 0, "fair_value": 0.099361, "relative_strength": -38.308167, "rate_of_change": -0.6169874755237021, "market_dynamics": 0.71592, "expectation": {"probability": 35.0416, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.025, "close": 0.025, "volume": 334719}, "trend_line": 0.026833, "activity_lines": {"activity_5": 0.025467, "activity_10": 0.026, "activity_20": 0.026157, "activity_30": 0.026475}, "trend_signal": 0, "fair_value": 0.097081, "relative_strength": -39.046087, "rate_of_change": -0.24907063197026424, "market_dynamics": 0.837016, "expectation": {"probability": 36.0505, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.023, "close": 0.025, "volume": 691461}, "trend_line": 0.0267, "activity_lines": {"activity_5": 0.025267, "activity_10": 0.025727, "activity_20": 0.026019, "activity_30": 0.026357}, "trend_signal": 0, "fair_value": 0.094833, "relative_strength": -36.467405, "rate_of_change": -0.49565833115938474, "market_dynamics": 0.950829, "expectation": {"probability": 35.0822, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.025, "high": 0.028, "low": 0.024, "close": 0.025, "volume": 124082}, "trend_line": 0.026633, "activity_lines": {"activity_5": 0.025133, "activity_10": 0.025509, "activity_20": 0.02589, "activity_30": 0.026247}, "trend_signal": 0, "fair_value": 0.092585, "relative_strength": -37.280339, "rate_of_change": -0.25093632958801904, "market_dynamics": 0.985531, "expectation": {"probability": 35.1321, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.025, "close": 0.027, "volume": 16112}, "trend_line": 0.026633, "activity_lines": {"activity_5": 0.025733, "activity_10": 0.025691, "activity_20": 0.025967, "activity_30": 0.026271}, "trend_signal": 0, "fair_value": 0.090318, "relative_strength": -31.422052, "rate_of_change": 0.0, "market_dynamics": 1.134251, "expectation": {"probability": 34.854, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.025, "close": 0.027, "volume": 212767}, "trend_line": 0.0266, "activity_lines": {"activity_5": 0.0262, "activity_10": 0.025891, "activity_20": 0.026048, "activity_30": 0.026295}, "trend_signal": 0, "fair_value": 0.087576, "relative_strength": -30.793515, "rate_of_change": -0.12390643187024283, "market_dynamics": 1.288705, "expectation": {"probability": 35.0448, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.026, "close": 0.027, "volume": 308403}, "trend_line": 0.026633, "activity_lines": {"activity_5": 0.0266, "activity_10": 0.026109, "activity_20": 0.026133, "activity_30": 0.02632}, "trend_signal": 0, "fair_value": 0.085118, "relative_strength": -29.733553, "rate_of_change": 0.12406015037594653, "market_dynamics": 1.316935, "expectation": {"probability": 34.9725, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.024, "close": 0.025, "volume": 523739}, "trend_line": 0.0266, "activity_lines": {"activity_5": 0.0262, "activity_10": 0.025945, "activity_20": 0.026033, "activity_30": 0.026215}, "trend_signal": 0, "fair_value": 0.083061, "relative_strength": -34.710875, "rate_of_change": -0.12390643187024283, "market_dynamics": 1.164129, "expectation": {"probability": 35.5726, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.025, "close": 0.027, "volume": 110972}, "trend_line": 0.0266, "activity_lines": {"activity_5": 0.026467, "activity_10": 0.026164, "activity_20": 0.026129, "activity_30": 0.026241}, "trend_signal": 0, "fair_value": 0.081332, "relative_strength": -29.711965, "rate_of_change": 0.0, "market_dynamics": 1.031391, "expectation": {"probability": 34.6493, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.024, "close": 0.025, "volume": 585052}, "trend_line": 0.026533, "activity_lines": {"activity_5": 0.025933, "activity_10": 0.026, "activity_20": 0.026033, "activity_30": 0.026138}, "trend_signal": 0, "fair_value": 0.079623, "relative_strength": -33.776444, "rate_of_change": -0.2518796992481114, "market_dynamics": 0.784959, "expectation": {"probability": 36.4987, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.027, "high": 0.033, "low": 0.027, "close": 0.032, "volume": 2834803}, "trend_line": 0.026633, "activity_lines": {"activity_5": 0.027867, "activity_10": 0.027109, "activity_20": 0.0266, "activity_30": 0.02649}, "trend_signal": 0, "fair_value": 0.077958, "relative_strength": -15.031194, "rate_of_change": 0.37688915689895375, "market_dynamics": 1.079328, "expectation": {"probability": 35.1756, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.028, "close": 0.033, "volume": 430686}, "trend_line": 0.026733, "activity_lines": {"activity_5": 0.0298, "activity_10": 0.028291, "activity_20": 0.027219, "activity_30": 0.026901}, "trend_signal": 1, "fair_value": 0.076776, "relative_strength": -9.083425, "rate_of_change": 0.37547403597041035, "market_dynamics": 1.468761, "expectation": {"probability": 34.4124, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.031, "high": 0.033, "low": 0.031, "close": 0.032, "volume": 714690}, "trend_line": 0.0269, "activity_lines": {"activity_5": 0.031, "activity_10": 0.029145, "activity_20": 0.027705, "activity_30": 0.027241}, "trend_signal": 1, "fair_value": 0.075587, "relative_strength": -9.751579, "rate_of_change": 0.6246960685295346, "market_dynamics": 1.726099, "expectation": {"probability": 40.1022, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.027, "close": 0.03, "volume": 1619842}, "trend_line": 0.026967, "activity_lines": {"activity_5": 0.031067, "activity_10": 0.029509, "activity_20": 0.027981, "activity_30": 0.027441}, "trend_signal": 1, "fair_value": 0.074543, "relative_strength": -12.342937, "rate_of_change": 0.24907063197026424, "market_dynamics": 2.090874, "expectation": {"probability": 39.2329, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.029, "close": 0.029, "volume": 1759211}, "trend_line": 0.027, "activity_lines": {"activity_5": 0.0306, "activity_10": 0.0296, "activity_20": 0.028148, "activity_30": 0.027572}, "trend_signal": 1, "fair_value": 0.073398, "relative_strength": -12.447491, "rate_of_change": 0.12237178774056554, "market_dynamics": 1.959202, "expectation": {"probability": 38.6788, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.025, "close": 0.028, "volume": 2051986}, "trend_line": 0.027, "activity_lines": {"activity_5": 0.029533, "activity_10": 0.029473, "activity_20": 0.028214, "activity_30": 0.027637}, "trend_signal": 1, "fair_value": 0.071803, "relative_strength": -12.516061, "rate_of_change": 0.0, "market_dynamics": 1.85429, "expectation": {"probability": 38.1402, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.026, "close": 0.026, "volume": 635901}, "trend_line": 0.026933, "activity_lines": {"activity_5": 0.028067, "activity_10": 0.028964, "activity_20": 0.02809, "activity_30": 0.027572}, "trend_signal": 1, "fair_value": 0.069942, "relative_strength": -14.412629, "rate_of_change": -0.24814814814815214, "market_dynamics": 1.444593, "expectation": {"probability": 36.3871, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.026, "high": 0.03, "low": 0.026, "close": 0.03, "volume": 1394406}, "trend_line": 0.027067, "activity_lines": {"activity_5": 0.0284, "activity_10": 0.0292, "activity_20": 0.028348, "activity_30": 0.02777}, "trend_signal": 1, "fair_value": 0.068613, "relative_strength": 5.903645, "rate_of_change": 0.4975309100360234, "market_dynamics": 1.214956, "expectation": {"probability": 31.1945, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.026, "close": 0.027, "volume": 535090}, "trend_line": 0.027067, "activity_lines": {"activity_5": 0.027867, "activity_10": 0.0288, "activity_20": 0.0283, "activity_30": 0.027766}, "trend_signal": 1, "fair_value": 0.067233, "relative_strength": -0.807961, "rate_of_change": 0.0, "market_dynamics": 0.770273, "expectation": {"probability": 36.4947, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.027, "high": 0.03, "low": 0.026, "close": 0.026, "volume": 447998}, "trend_line": 0.027133, "activity_lines": {"activity_5": 0.0272, "activity_10": 0.028218, "activity_20": 0.028152, "activity_30": 0.027697}, "trend_signal": 1, "fair_value": 0.065879, "relative_strength": -4.207876, "rate_of_change": 0.24383936158421723, "market_dynamics": 0.281733, "expectation": {"probability": 36.612, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.026, "close": 0.026, "volume": 36633}, "trend_line": 0.027233, "activity_lines": {"activity_5": 0.026733, "activity_10": 0.027618, "activity_20": 0.028, "activity_30": 0.027624}, "trend_signal": 0, "fair_value": 0.064746, "relative_strength": -3.87178, "rate_of_change": 0.36855489625179444, "market_dynamics": 0.041624, "expectation": {"probability": 35.4052, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.027, "high": 0.035, "low": 0.025, "close": 0.034, "volume": 2908860}, "trend_line": 0.027533, "activity_lines": {"activity_5": 0.029067, "activity_10": 0.028582, "activity_20": 0.02861, "activity_30": 0.02806}, "trend_signal": 1, "fair_value": 0.063665, "relative_strength": 21.545262, "rate_of_change": 1.1016046708037974, "market_dynamics": 0.069959, "expectation": {"probability": 30.7907, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.029, "close": 0.035, "volume": 1846270}, "trend_line": 0.027767, "activity_lines": {"activity_5": 0.0312, "activity_10": 0.029709, "activity_20": 0.029271, "activity_30": 0.028542}, "trend_signal": 1, "fair_value": 0.06259, "relative_strength": 25.045307, "rate_of_change": 0.849889223840488, "market_dynamics": 0.341543, "expectation": {"probability": 30.7907, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.035, "high": 0.042, "low": 0.035, "close": 0.039, "volume": 2770460}, "trend_line": 0.028167, "activity_lines": {"activity_5": 0.034333, "activity_10": 0.031509, "activity_20": 0.030267, "activity_30": 0.029267}, "trend_signal": 1, "fair_value": 0.061636, "relative_strength": 36.516353, "rate_of_change": 1.4405589368675082, "market_dynamics": 0.871646, "expectation": {"probability": 32.7306, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.039, "high": 0.077, "low": 0.039, "close": 0.04, "volume": 14079353}, "trend_line": 0.028567, "activity_lines": {"activity_5": 0.037, "activity_10": 0.033327, "activity_20": 0.03129, "activity_30": 0.03003}, "trend_signal": 1, "fair_value": 0.060688, "relative_strength": 38.923949, "rate_of_change": 1.4201015372599055, "market_dynamics": 1.455827, "expectation": {"probability": 34.5646, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.039, "high": 0.045, "low": 0.035, "close": 0.036, "volume": 7148817}, "trend_line": 0.028833, "activity_lines": {"activity_5": 0.0374, "activity_10": 0.034218, "activity_20": 0.031871, "activity_30": 0.03051}, "trend_signal": 1, "fair_value": 0.059715, "relative_strength": 23.412188, "rate_of_change": 0.9311443273707507, "market_dynamics": 1.465915, "expectation": {"probability": 41.7089, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.036, "high": 0.039, "low": 0.035, "close": 0.036, "volume": 1615253}, "trend_line": 0.029167, "activity_lines": {"activity_5": 0.037133, "activity_10": 0.034964, "activity_20": 0.03241, "activity_30": 0.030972}, "trend_signal": 1, "fair_value": 0.0589, "relative_strength": 21.702084, "rate_of_change": 1.1583948947386589, "market_dynamics": 1.41174, "expectation": {"probability": 36.8631, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.029, "close": 0.032, "volume": 3333203}, "trend_line": 0.029367, "activity_lines": {"activity_5": 0.0354, "activity_10": 0.0348, "activity_20": 0.032524, "activity_30": 0.031155}, "trend_signal": 1, "fair_value": 0.058186, "relative_strength": 7.707517, "rate_of_change": 0.6857064490691612, "market_dynamics": 1.083786, "expectation": {"probability": 40.8511, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.032, "high": 0.035, "low": 0.028, "close": 0.029, "volume": 2443988}, "trend_line": 0.029467, "activity_lines": {"activity_5": 0.032867, "activity_10": 0.034055, "activity_20": 0.032319, "activity_30": 0.031131}, "trend_signal": 1, "fair_value": 0.057485, "relative_strength": -1.949632, "rate_of_change": 0.3405182688051193, "market_dynamics": 0.596718, "expectation": {"probability": 38.5779, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.029, "high": 0.034, "low": 0.028, "close": 0.03, "volume": 1879704}, "trend_line": 0.029633, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.033455, "activity_20": 0.0322, "activity_30": 0.031166}, "trend_signal": 1, "fair_value": 0.056758, "relative_strength": 1.229102, "rate_of_change": 0.5633420436420385, "market_dynamics": 0.239432, "expectation": {"probability": 33.2028, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.029, "high": 0.034, "low": 0.029, "close": 0.032, "volume": 372046}, "trend_line": 0.029833, "activity_lines": {"activity_5": 0.031133, "activity_10": 0.033145, "activity_20": 0.032248, "activity_30": 0.031318}, "trend_signal": 1, "fair_value": 0.055949, "relative_strength": 6.705194, "rate_of_change": 0.6749232274828697, "market_dynamics": 0.008583, "expectation": {"probability": 33.9783, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.032, "close": 0.033, "volume": 246191}, "trend_line": 0.0301, "activity_lines": {"activity_5": 0.031533, "activity_10": 0.032909, "activity_20": 0.03239, "activity_30": 0.031523}, "trend_signal": 1, "fair_value": 0.055178, "relative_strength": 10.057868, "rate_of_change": 0.8949820668387353, "market_dynamics": -0.152285, "expectation": {"probability": 33.9662, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.03, "close": 0.031, "volume": 737974}, "trend_line": 0.0303, "activity_lines": {"activity_5": 0.031467, "activity_10": 0.032327, "activity_20": 0.032343, "activity_30": 0.031581}, "trend_signal": 1, "fair_value": 0.0543, "relative_strength": 1.351482, "rate_of_change": 0.6644518272425325, "market_dynamics": -0.193623, "expectation": {"probability": 41.3022, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.031, "high": 0.033, "low": 0.03, "close": 0.033, "volume": 315667}, "trend_line": 0.030567, "activity_lines": {"activity_5": 0.032133, "activity_10": 0.032182, "activity_20": 0.03249, "activity_30": 0.031755}, "trend_signal": 1, "fair_value": 0.053656, "relative_strength": 9.002186, "rate_of_change": 0.8811881188118807, "market_dynamics": -0.172433, "expectation": {"probability": 35.116, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.031, "close": 0.032, "volume": 601550}, "trend_line": 0.030733, "activity_lines": {"activity_5": 0.0322, "activity_10": 0.031964, "activity_20": 0.032529, "activity_30": 0.031847}, "trend_signal": 1, "fair_value": 0.052973, "relative_strength": 5.587311, "rate_of_change": 0.5430693231262456, "market_dynamics": -0.247925, "expectation": {"probability": 41.989, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.032, "high": 0.035, "low": 0.032, "close": 0.035, "volume": 905587}, "trend_line": 0.031, "activity_lines": {"activity_5": 0.033133, "activity_10": 0.032436, "activity_20": 0.032838, "activity_30": 0.032123}, "trend_signal": 1, "fair_value": 0.052311, "relative_strength": 13.350426, "rate_of_change": 0.8687729801841664, "market_dynamics": -0.309373, "expectation": {"probability": 35.687, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.032, "close": 0.035, "volume": 1180287}, "trend_line": 0.031267, "activity_lines": {"activity_5": 0.033867, "activity_10": 0.032927, "activity_20": 0.033114, "activity_30": 0.032381}, "trend_signal": 1, "fair_value": 0.051679, "relative_strength": 11.436597, "rate_of_change": 0.8612903225806559, "market_dynamics": -0.334394, "expectation": {"probability": 38.6826, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.035, "high": 0.038, "low": 0.034, "close": 0.035, "volume": 633735}, "trend_line": 0.0316, "activity_lines": {"activity_5": 0.034467, "activity_10": 0.033436, "activity_20": 0.033348, "activity_30": 0.032622}, "trend_signal": 1, "fair_value": 0.051111, "relative_strength": 10.82791, "rate_of_change": 1.0650206287779445, "market_dynamics": -0.447452, "expectation": {"probability": 37.5145, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.033, "close": 0.034, "volume": 344530}, "trend_line": 0.031833, "activity_lines": {"activity_5": 0.034467, "activity_10": 0.033709, "activity_20": 0.033462, "activity_30": 0.032776}, "trend_signal": 1, "fair_value": 0.050505, "relative_strength": 7.400154, "rate_of_change": 0.7373417721518896, "market_dynamics": -0.513379, "expectation": {"probability": 40.7531, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.032, "close": 0.032, "volume": 1241557}, "trend_line": 0.032067, "activity_lines": {"activity_5": 0.033733, "activity_10": 0.033527, "activity_20": 0.033352, "activity_30": 0.032787}, "trend_signal": 1, "fair_value": 0.04995, "relative_strength": 2.041895, "rate_of_change": 0.7350862312694314, "market_dynamics": -0.562755, "expectation": {"probability": 40.4051, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.032, "high": 0.035, "low": 0.032, "close": 0.035, "volume": 442194}, "trend_line": 0.032167, "activity_lines": {"activity_5": 0.034, "activity_10": 0.033855, "activity_20": 0.0335, "activity_30": 0.032976}, "trend_signal": 1, "fair_value": 0.049382, "relative_strength": 11.315346, "rate_of_change": 0.3118470701967844, "market_dynamics": -0.441307, "expectation": {"probability": 33.8123, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.031, "close": 0.032, "volume": 1028847}, "trend_line": 0.032133, "activity_lines": {"activity_5": 0.033267, "activity_10": 0.033582, "activity_20": 0.033319, "activity_30": 0.032966}, "trend_signal": 1, "fair_value": 0.048795, "relative_strength": 2.432244, "rate_of_change": -0.10569838654521499, "market_dynamics": -0.369054, "expectation": {"probability": 40.8385, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.032, "close": 0.032, "volume": 377940}, "trend_line": 0.032133, "activity_lines": {"activity_5": 0.032733, "activity_10": 0.033327, "activity_20": 0.033148, "activity_30": 0.032957}, "trend_signal": 1, "fair_value": 0.048192, "relative_strength": 1.804462, "rate_of_change": 0.0, "market_dynamics": -0.312311, "expectation": {"probability": 39.5964, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.033, "close": 0.033, "volume": 177105}, "trend_line": 0.032233, "activity_lines": {"activity_5": 0.032733, "activity_10": 0.033236, "activity_20": 0.033086, "activity_30": 0.033013}, "trend_signal": 1, "fair_value": 0.047548, "relative_strength": 2.320619, "rate_of_change": 0.31120654778575274, "market_dynamics": -0.231697, "expectation": {"probability": 33.4928, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.033, "high": 0.036, "low": 0.033, "close": 0.034, "volume": 543412}, "trend_line": 0.0324, "activity_lines": {"activity_5": 0.033133, "activity_10": 0.033327, "activity_20": 0.033148, "activity_30": 0.033127}, "trend_signal": 1, "fair_value": 0.046942, "relative_strength": 5.544946, "rate_of_change": 0.5181025656935454, "market_dynamics": -0.278142, "expectation": {"probability": 34.5369, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.035, "high": 0.05, "low": 0.034, "close": 0.05, "volume": 2028325}, "trend_line": 0.033133, "activity_lines": {"activity_5": 0.038733, "activity_10": 0.036291, "activity_20": 0.034762, "activity_30": 0.034262}, "trend_signal": 1, "fair_value": 0.04628, "relative_strength": 52.69747, "rate_of_change": 2.2623456790123595, "market_dynamics": 0.26108, "expectation": {"probability": 38.641, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.041, "close": 0.045, "volume": 1764840}, "trend_line": 0.033767, "activity_lines": {"activity_5": 0.041667, "activity_10": 0.038073, "activity_20": 0.035833, "activity_30": 0.035028}, "trend_signal": 1, "fair_value": 0.045618, "relative_strength": 35.932297, "rate_of_change": 1.9135001358162425, "market_dynamics": 0.787083, "expectation": {"probability": 40.5855, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.047, "high": 0.05, "low": 0.046, "close": 0.047, "volume": 554899}, "trend_line": 0.034333, "activity_lines": {"activity_5": 0.0444, "activity_10": 0.040036, "activity_20": 0.037052, "activity_30": 0.035882}, "trend_signal": 1, "fair_value": 0.045191, "relative_strength": 42.786584, "rate_of_change": 1.6761927325495425, "market_dynamics": 1.214678, "expectation": {"probability": 38.7873, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.046, "high": 0.071, "low": 0.046, "close": 0.063, "volume": 4378487}, "trend_line": 0.035533, "activity_lines": {"activity_5": 0.051467, "activity_10": 0.044691, "activity_20": 0.039724, "activity_30": 0.037731}, "trend_signal": 1, "fair_value": 0.044929, "relative_strength": 89.854101, "rate_of_change": 3.495179564850143, "market_dynamics": 1.733051, "expectation": {"probability": 40.0566, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.069, "high": 0.175, "low": 0.066, "close": 0.093, "volume": 10805294}, "trend_line": 0.037767, "activity_lines": {"activity_5": 0.066533, "activity_10": 0.054273, "activity_20": 0.04509, "activity_30": 0.041439}, "trend_signal": 1, "fair_value": 0.044891, "relative_strength": 174.0196, "rate_of_change": 6.287113387555229, "market_dynamics": 1.764808, "expectation": {"probability": 41.7582, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.067, "close": 0.073, "volume": 5597573}, "trend_line": 0.039333, "activity_lines": {"activity_5": 0.071, "activity_10": 0.059109, "activity_20": 0.048252, "activity_30": 0.043712}, "trend_signal": 1, "fair_value": 0.044694, "relative_strength": 114.801969, "rate_of_change": 4.146477083167839, "market_dynamics": 1.748309, "expectation": {"probability": 40.905, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.074, "high": 0.08, "low": 0.067, "close": 0.075, "volume": 1382698}, "trend_line": 0.0407, "activity_lines": {"activity_5": 0.0746, "activity_10": 0.063618, "activity_20": 0.05141, "activity_30": 0.046013}, "trend_signal": 1, "fair_value": 0.044541, "relative_strength": 109.88371, "rate_of_change": 3.4754531818066257, "market_dynamics": 1.687406, "expectation": {"probability": 42.201, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.074, "high": 0.085, "low": 0.068, "close": 0.079, "volume": 866780}, "trend_line": 0.042167, "activity_lines": {"activity_5": 0.077533, "activity_10": 0.068073, "activity_20": 0.054748, "activity_30": 0.048484}, "trend_signal": 1, "fair_value": 0.044426, "relative_strength": 114.524348, "rate_of_change": 3.604422604422612, "market_dynamics": 1.47148, "expectation": {"probability": 43.4746, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.08, "close": 0.081, "volume": 754295}, "trend_line": 0.043567, "activity_lines": {"activity_5": 0.079, "activity_10": 0.072036, "activity_20": 0.058048, "activity_30": 0.050989}, "trend_signal": 1, "fair_value": 0.044312, "relative_strength": 112.337972, "rate_of_change": 3.320131856665161, "market_dynamics": 1.230657, "expectation": {"probability": 44.9216, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.082, "high": 0.084, "low": 0.077, "close": 0.081, "volume": 591464}, "trend_line": 0.044933, "activity_lines": {"activity_5": 0.079267, "activity_10": 0.075127, "activity_20": 0.061119, "activity_30": 0.053404}, "trend_signal": 1, "fair_value": 0.044223, "relative_strength": 108.452798, "rate_of_change": 3.135400647278902, "market_dynamics": 1.042963, "expectation": {"probability": 42.0802, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.081, "high": 0.082, "low": 0.075, "close": 0.075, "volume": 234313}, "trend_line": 0.046233, "activity_lines": {"activity_5": 0.078333, "activity_10": 0.076273, "activity_20": 0.063386, "activity_30": 0.055344}, "trend_signal": 1, "fair_value": 0.044089, "relative_strength": 85.519746, "rate_of_change": 2.8931965370663044, "market_dynamics": 0.897544, "expectation": {"probability": 43.1452, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.078, "high": 0.079, "low": 0.072, "close": 0.074, "volume": 291059}, "trend_line": 0.0475, "activity_lines": {"activity_5": 0.076933, "activity_10": 0.076782, "activity_20": 0.065367, "activity_30": 0.057135}, "trend_signal": 1, "fair_value": 0.043929, "relative_strength": 79.874661, "rate_of_change": 2.7404667661626916, "market_dynamics": 0.72821, "expectation": {"probability": 42.2591, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.068, "close": 0.069, "volume": 1268719}, "trend_line": 0.048733, "activity_lines": {"activity_5": 0.073933, "activity_10": 0.075855, "activity_20": 0.066686, "activity_30": 0.058523}, "trend_signal": 1, "fair_value": 0.043776, "relative_strength": 64.780885, "rate_of_change": 2.595789473684206, "market_dynamics": 0.496031, "expectation": {"probability": 41.249, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.07, "high": 0.079, "low": 0.069, "close": 0.072, "volume": 796920}, "trend_line": 0.050167, "activity_lines": {"activity_5": 0.0726, "activity_10": 0.075073, "activity_20": 0.068129, "activity_30": 0.060024}, "trend_signal": 1, "fair_value": 0.04361, "relative_strength": 65.152842, "rate_of_change": 2.9425645866250894, "market_dynamics": 0.268345, "expectation": {"probability": 42.5611, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.072, "high": 0.073, "low": 0.071, "close": 0.072, "volume": 199993}, "trend_line": 0.051567, "activity_lines": {"activity_5": 0.071867, "activity_10": 0.074127, "activity_20": 0.06939, "activity_30": 0.061432}, "trend_signal": 1, "fair_value": 0.043469, "relative_strength": 62.676688, "rate_of_change": 2.7906791317001183, "market_dynamics": 0.05194, "expectation": {"probability": 39.4759, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.071, "high": 0.079, "low": 0.071, "close": 0.073, "volume": 329201}, "trend_line": 0.052933, "activity_lines": {"activity_5": 0.072067, "activity_10": 0.073745, "activity_20": 0.070557, "activity_30": 0.062815}, "trend_signal": 1, "fair_value": 0.043367, "relative_strength": 61.616532, "rate_of_change": 2.648980937421217, "market_dynamics": -0.122161, "expectation": {"probability": 44.5341, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.073, "high": 0.074, "low": 0.07, "close": 0.07, "volume": 298280}, "trend_line": 0.054167, "activity_lines": {"activity_5": 0.0714, "activity_10": 0.072818, "activity_20": 0.071257, "activity_30": 0.063916}, "trend_signal": 1, "fair_value": 0.04322, "relative_strength": 54.844974, "rate_of_change": 2.3312489373358756, "market_dynamics": -0.278819, "expectation": {"probability": 42.8182, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.072, "high": 0.073, "low": 0.065, "close": 0.07, "volume": 460124}, "trend_line": 0.055467, "activity_lines": {"activity_5": 0.071, "activity_10": 0.071982, "activity_20": 0.071776, "activity_30": 0.064938}, "trend_signal": 1, "fair_value": 0.043105, "relative_strength": 48.951669, "rate_of_change": 2.3999852308601226, "market_dynamics": -0.445416, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.067, "volume": 287042}, "trend_line": 0.0566, "activity_lines": {"activity_5": 0.069533, "activity_10": 0.070764, "activity_20": 0.071829, "activity_30": 0.065682}, "trend_signal": 1, "fair_value": 0.043059, "relative_strength": 38.280871, "rate_of_change": 2.0426559936538755, "market_dynamics": -0.614274, "expectation": {"probability": 40.7087, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.053, "close": 0.059, "volume": 536894}, "trend_line": 0.0575, "activity_lines": {"activity_5": 0.065733, "activity_10": 0.068345, "activity_20": 0.070957, "activity_30": 0.065837}, "trend_signal": 1, "fair_value": 0.043025, "relative_strength": 19.145314, "rate_of_change": 1.5901060070671467, "market_dynamics": -0.791094, "expectation": {"probability": 39.814, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.051, "close": 0.058, "volume": 298155}, "trend_line": 0.058267, "activity_lines": {"activity_5": 0.062467, "activity_10": 0.066145, "activity_20": 0.069871, "activity_30": 0.065869}, "trend_signal": 1, "fair_value": 0.043004, "relative_strength": 20.529397, "rate_of_change": 1.3339130434782553, "market_dynamics": -0.939241, "expectation": {"probability": 41.6507, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.051, "close": 0.051, "volume": 409275}, "trend_line": 0.0588, "activity_lines": {"activity_5": 0.057867, "activity_10": 0.062982, "activity_20": 0.068081, "activity_30": 0.0654}, "trend_signal": 0, "fair_value": 0.042862, "relative_strength": 8.020608, "rate_of_change": 0.9147544922511864, "market_dynamics": -1.066785, "expectation": {"probability": 40.2913, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.053, "high": 0.056, "low": 0.052, "close": 0.053, "volume": 299844}, "trend_line": 0.0594, "activity_lines": {"activity_5": 0.0552, "activity_10": 0.0606, "activity_20": 0.066452, "activity_30": 0.065026}, "trend_signal": 0, "fair_value": 0.042739, "relative_strength": 13.669653, "rate_of_change": 1.0204081632653117, "market_dynamics": -1.123587, "expectation": {"probability": 32.5106, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.054, "high": 0.055, "low": 0.049, "close": 0.049, "volume": 331364}, "trend_line": 0.0599, "activity_lines": {"activity_5": 0.052333, "activity_10": 0.057782, "activity_20": 0.064414, "activity_30": 0.064355}, "trend_signal": 0, "fair_value": 0.042666, "relative_strength": 3.111345, "rate_of_change": 0.8417508417508425, "market_dynamics": -1.189926, "expectation": {"probability": 42.3878, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.05, "high": 0.071, "low": 0.05, "close": 0.062, "volume": 944105}, "trend_line": 0.0609, "activity_lines": {"activity_5": 0.055, "activity_10": 0.057745, "activity_20": 0.063681, "activity_30": 0.06449}, "trend_signal": 0, "fair_value": 0.042684, "relative_strength": 28.0439, "rate_of_change": 1.6694490818030063, "market_dynamics": -1.01393, "expectation": {"probability": 39.0467, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.062, "high": 0.066, "low": 0.054, "close": 0.066, "volume": 517929}, "trend_line": 0.061933, "activity_lines": {"activity_5": 0.0588, "activity_10": 0.058618, "activity_20": 0.063476, "activity_30": 0.064819}, "trend_signal": 0, "fair_value": 0.042758, "relative_strength": 28.824462, "rate_of_change": 1.6962233169129708, "market_dynamics": -0.781757, "expectation": {"probability": 40.144, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.066, "high": 0.082, "low": 0.066, "close": 0.077, "volume": 720234}, "trend_line": 0.063433, "activity_lines": {"activity_5": 0.065733, "activity_10": 0.061618, "activity_20": 0.064352, "activity_30": 0.065791}, "trend_signal": 0, "fair_value": 0.042903, "relative_strength": 47.898219, "rate_of_change": 2.4219721311740128, "market_dynamics": -0.383241, "expectation": {"probability": 41.7688, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.076, "high": 0.077, "low": 0.069, "close": 0.069, "volume": 397638}, "trend_line": 0.064667, "activity_lines": {"activity_5": 0.068267, "activity_10": 0.063036, "activity_20": 0.064457, "activity_30": 0.066151}, "trend_signal": 0, "fair_value": 0.043009, "relative_strength": 32.935114, "rate_of_change": 1.9453596708337912, "market_dynamics": -0.066108, "expectation": {"probability": 45.509, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.063, "close": 0.068, "volume": 76927}, "trend_line": 0.065833, "activity_lines": {"activity_5": 0.0694, "activity_10": 0.064291, "activity_20": 0.064514, "activity_30": 0.066366}, "trend_signal": 0, "fair_value": 0.043118, "relative_strength": 30.305929, "rate_of_change": 1.8030834892603649, "market_dynamics": 0.008286, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.064, "close": 0.064, "volume": 365889}, "trend_line": 0.066833, "activity_lines": {"activity_5": 0.067933, "activity_10": 0.0648, "activity_20": 0.064252, "activity_30": 0.066247}, "trend_signal": 0, "fair_value": 0.043195, "relative_strength": 21.239924, "rate_of_change": 1.5189950328862438, "market_dynamics": 0.048948, "expectation": {"probability": 43.2945, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.066, "high": 0.068, "low": 0.061, "close": 0.068, "volume": 865018}, "trend_line": 0.067433, "activity_lines": {"activity_5": 0.067667, "activity_10": 0.065945, "activity_20": 0.064452, "activity_30": 0.066323}, "trend_signal": 0, "fair_value": 0.043317, "relative_strength": 29.194063, "rate_of_change": 0.8977600885790002, "market_dynamics": 0.050593, "expectation": {"probability": 41.439, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.062, "high": 0.077, "low": 0.062, "close": 0.071, "volume": 493204}, "trend_line": 0.0683, "activity_lines": {"activity_5": 0.068267, "activity_10": 0.067455, "activity_20": 0.064971, "activity_30": 0.066553}, "trend_signal": 0, "fair_value": 0.043452, "relative_strength": 33.051768, "rate_of_change": 1.285720641229061, "market_dynamics": 0.139253, "expectation": {"probability": 42.2091, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.065, "high": 0.076, "low": 0.062, "close": 0.074, "volume": 670222}, "trend_line": 0.0692, "activity_lines": {"activity_5": 0.070267, "activity_10": 0.069145, "activity_20": 0.06579, "activity_30": 0.06692}, "trend_signal": 0, "fair_value": 0.043631, "relative_strength": 35.706261, "rate_of_change": 1.3177159590043894, "market_dynamics": 0.332184, "expectation": {"probability": 43.3634, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fbb1c101-e8ac-406a-9f75-62b82be97a7f/", "share_image": "https://sharemaestro.com/terminal/fbb1c101-e8ac-406a-9f75-62b82be97a7f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}