{"ticker": {"uuid": "fbb26ad5-0a84-4952-93e0-5be87fe9c024", "symbol": "2371", "name": "Tatung Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2371 fell 11.58%, moving from 29.80 to 26.35. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -45.09 and has improved across the 12-week window. Market Dynamics is -1.11 on the latest week. Next-week expectancy is undecided at 45.79% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "26.35"}, {"label": "12-Week Change", "value": "-11.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-45.09"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 26.1, "high": 27.35, "low": 24.9, "close": 26.35, "volume": 43652741}, "trend_line": 30.976666, "activity_lines": {"activity_5": 25.74, "activity_10": 26.226364, "activity_20": 27.496905, "activity_30": 28.768709}, "trend_signal": 0, "fair_value": 40.737155, "relative_strength": -45.088505, "rate_of_change": -0.5191896431963708, "market_dynamics": -1.105484, "expectation": {"probability": 45.7922, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 47.140928, "high": 50.833555, "low": 46.853188, "close": 49.586693, "volume": 106106615}, "trend_line": 38.085202, "activity_lines": {"activity_5": 48.624373, "activity_10": 49.183862, "activity_20": 45.179063, "activity_30": 41.872142}, "trend_signal": 1, "fair_value": 29.682725, "relative_strength": 30.014548, "rate_of_change": 1.5125678875857114, "market_dynamics": 0.61628, "expectation": {"probability": 43.8898, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 49.107131, "high": 50.449901, "low": 48.148007, "close": 48.531654, "volume": 65784887}, "trend_line": 38.649486, "activity_lines": {"activity_5": 48.403774, "activity_10": 49.225714, "activity_20": 45.880137, "activity_30": 42.546107}, "trend_signal": 1, "fair_value": 29.895454, "relative_strength": 28.107378, "rate_of_change": 1.4816358332561834, "market_dynamics": 0.275649, "expectation": {"probability": 44.0898, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48.915308, "high": 49.586692, "low": 47.332754, "close": 49.107132, "volume": 43768891}, "trend_line": 39.226559, "activity_lines": {"activity_5": 48.611584, "activity_10": 49.199556, "activity_20": 46.555634, "activity_30": 43.220793}, "trend_signal": 1, "fair_value": 30.122938, "relative_strength": 27.945942, "rate_of_change": 1.4930935950868753, "market_dynamics": 0.129801, "expectation": {"probability": 44.0374, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 49.107135, "high": 49.682601, "low": 47.76436, "close": 48.72348, "volume": 45076285}, "trend_line": 39.75088, "activity_lines": {"activity_5": 48.793817, "activity_10": 49.010347, "activity_20": 47.11124, "activity_30": 43.833498}, "trend_signal": 1, "fair_value": 30.330749, "relative_strength": 24.918208, "rate_of_change": 1.336647958338636, "market_dynamics": -0.012826, "expectation": {"probability": 45.9029, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.627569, "high": 48.723481, "low": 43.160565, "close": 46.757278, "volume": 131034381}, "trend_line": 40.248026, "activity_lines": {"activity_5": 48.17678, "activity_10": 48.479341, "activity_20": 47.400119, "activity_30": 44.285524}, "trend_signal": 1, "fair_value": 30.522573, "relative_strength": 19.79386, "rate_of_change": 1.250654073570197, "market_dynamics": -0.213982, "expectation": {"probability": 45.5316, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.757279, "high": 47.47662, "low": 41.578009, "close": 42.920784, "volume": 138407303}, "trend_line": 40.590113, "activity_lines": {"activity_5": 46.303293, "activity_10": 47.347575, "activity_20": 47.248715, "activity_30": 44.45796}, "trend_signal": 1, "fair_value": 30.69165, "relative_strength": 7.399112, "rate_of_change": 0.8499472744327867, "market_dynamics": -0.404411, "expectation": {"probability": 44.9943, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.681003, "high": 44.791077, "low": 41.625968, "close": 42.824871, "volume": 52845813}, "trend_line": 40.946587, "activity_lines": {"activity_5": 44.842228, "activity_10": 46.370141, "activity_20": 47.032684, "activity_30": 44.602138}, "trend_signal": 1, "fair_value": 30.857037, "relative_strength": 10.533536, "rate_of_change": 0.8782286464686576, "market_dynamics": -0.638337, "expectation": {"probability": 44.4695, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.064651, "high": 43.400345, "low": 41.769837, "close": 42.585091, "volume": 34490586}, "trend_line": 41.306259, "activity_lines": {"activity_5": 43.681688, "activity_10": 45.517393, "activity_20": 46.742435, "activity_30": 44.707848}, "trend_signal": 1, "fair_value": 31.032876, "relative_strength": 9.521573, "rate_of_change": 0.878393112471123, "market_dynamics": -0.858947, "expectation": {"probability": 43.9569, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.537139, "high": 43.256477, "low": 40.666841, "close": 41.865749, "volume": 46358689}, "trend_line": 41.641952, "activity_lines": {"activity_5": 42.716171, "activity_10": 44.68034, "activity_20": 46.351706, "activity_30": 44.743944}, "trend_signal": 1, "fair_value": 31.203797, "relative_strength": 6.358689, "rate_of_change": 0.8126928173282558, "market_dynamics": -1.048825, "expectation": {"probability": 43.4559, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.72188, "high": 42.489179, "low": 41.434143, "close": 41.434143, "volume": 14873626}, "trend_line": 41.988835, "activity_lines": {"activity_5": 42.063967, "activity_10": 43.850262, "activity_20": 45.894067, "activity_30": 44.730537}, "trend_signal": 1, "fair_value": 31.375947, "relative_strength": 3.480297, "rate_of_change": 0.8330133035069976, "market_dynamics": -1.176119, "expectation": {"probability": 47.5465, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.386184, "high": 41.386184, "low": 36.590567, "close": 37.022171, "volume": 58864780}, "trend_line": 42.172667, "activity_lines": {"activity_5": 40.295982, "activity_10": 42.320895, "activity_20": 45.00231, "activity_30": 44.410107}, "trend_signal": 0, "fair_value": 31.509979, "relative_strength": -5.536502, "rate_of_change": 0.43781162301834603, "market_dynamics": -1.253869, "expectation": {"probability": 52.1288, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.974214, "high": 37.693557, "low": 35.391663, "close": 35.631443, "volume": 35439445}, "trend_line": 42.305346, "activity_lines": {"activity_5": 38.457661, "activity_10": 40.767115, "activity_20": 43.992033, "activity_30": 43.988092}, "trend_signal": 0, "fair_value": 31.627717, "relative_strength": -7.195801, "rate_of_change": 0.3146089859576657, "market_dynamics": -1.323895, "expectation": {"probability": 50.9836, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.775312, "high": 35.871224, "low": 34.00093, "close": 34.864143, "volume": 29693748}, "trend_line": 42.414046, "activity_lines": {"activity_5": 36.843136, "activity_10": 39.308375, "activity_20": 42.924894, "activity_30": 43.508015}, "trend_signal": 0, "fair_value": 31.742382, "relative_strength": -11.104076, "rate_of_change": 0.256941522236927, "market_dynamics": -1.395322, "expectation": {"probability": 50.5998, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.247793, "high": 35.871226, "low": 34.432539, "close": 34.480495, "volume": 23809870}, "trend_line": 42.495572, "activity_lines": {"activity_5": 35.615457, "activity_10": 38.038844, "activity_20": 41.864605, "activity_30": 42.996173}, "trend_signal": 0, "fair_value": 31.823231, "relative_strength": -12.888961, "rate_of_change": 0.19221462625848937, "market_dynamics": -1.460232, "expectation": {"probability": 49.159, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.720276, "high": 37.789469, "low": 34.192757, "close": 36.734436, "volume": 70143147}, "trend_line": 42.685798, "activity_lines": {"activity_5": 35.631443, "activity_10": 37.438084, "activity_20": 41.090912, "activity_30": 42.624486}, "trend_signal": 0, "fair_value": 31.929288, "relative_strength": -10.004067, "rate_of_change": 0.4476372267679925, "market_dynamics": -1.422937, "expectation": {"probability": 50.8616, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.830348, "high": 39.132245, "low": 36.446702, "close": 38.460857, "volume": 50722993}, "trend_line": 42.925579, "activity_lines": {"activity_5": 36.536216, "activity_10": 37.333452, "activity_20": 40.554716, "activity_30": 42.35191}, "trend_signal": 0, "fair_value": 32.050408, "relative_strength": -6.272344, "rate_of_change": 0.5617348421130622, "market_dynamics": -1.289289, "expectation": {"probability": 51.6091, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.652683, "high": 39.32407, "low": 38.077211, "close": 38.412903, "volume": 67712155}, "trend_line": 43.138185, "activity_lines": {"activity_5": 37.329092, "activity_10": 37.30119, "activity_20": 40.080179, "activity_30": 42.060769}, "trend_signal": 0, "fair_value": 32.177369, "relative_strength": -7.301341, "rate_of_change": 0.4952897665049572, "market_dynamics": -1.114811, "expectation": {"probability": 51.1418, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.412904, "high": 42.441222, "low": 38.364948, "close": 41.33823, "volume": 130133908}, "trend_line": 43.320418, "activity_lines": {"activity_5": 38.911647, "activity_10": 37.881024, "activity_20": 39.949327, "activity_30": 41.944643}, "trend_signal": 0, "fair_value": 32.324926, "relative_strength": -0.17924, "rate_of_change": 0.4224401188877013, "market_dynamics": -0.696301, "expectation": {"probability": 51.5528, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.961664, "high": 42.968742, "low": 39.467941, "close": 39.467941, "volume": 105631525}, "trend_line": 43.421126, "activity_lines": {"activity_5": 39.439166, "activity_10": 38.143476, "activity_20": 39.684655, "activity_30": 41.696096}, "trend_signal": 0, "fair_value": 32.449428, "relative_strength": -6.277805, "rate_of_change": 0.2324723644171773, "market_dynamics": -0.40634, "expectation": {"probability": 50.6778, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.611807, "high": 42.441222, "low": 38.748595, "close": 40.09137, "volume": 68053925}, "trend_line": 43.473878, "activity_lines": {"activity_5": 39.841998, "activity_10": 38.562875, "activity_20": 39.513154, "activity_30": 41.481273}, "trend_signal": 0, "fair_value": 32.574545, "relative_strength": -4.339336, "rate_of_change": 0.12148924926543392, "market_dynamics": -0.150992, "expectation": {"probability": 50.0281, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.235235, "high": 41.146403, "low": 39.947501, "close": 40.283195, "volume": 34279737}, "trend_line": 43.485068, "activity_lines": {"activity_5": 40.084976, "activity_10": 39.041565, "activity_20": 39.393264, "activity_30": 41.275423}, "trend_signal": 0, "fair_value": 32.690131, "relative_strength": -5.659129, "rate_of_change": 0.025739594705581924, "market_dynamics": 0.060125, "expectation": {"probability": 49.0137, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.379104, "high": 41.338228, "low": 40.139324, "close": 40.666843, "volume": 28206265}, "trend_line": 43.539418, "activity_lines": {"activity_5": 40.334348, "activity_10": 39.530718, "activity_20": 39.354214, "activity_30": 41.093602}, "trend_signal": 0, "fair_value": 32.781125, "relative_strength": -2.507526, "rate_of_change": 0.1249854317808574, "market_dynamics": 0.054143, "expectation": {"probability": 49.6199, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.666842, "high": 44.503338, "low": 40.666842, "close": 41.242317, "volume": 150741826}, "trend_line": 43.448302, "activity_lines": {"activity_5": 40.625282, "activity_10": 40.03295, "activity_20": 39.407423, "activity_30": 40.945402}, "trend_signal": 0, "fair_value": 32.879804, "relative_strength": -1.163747, "rate_of_change": -0.20927243446386798, "market_dynamics": 0.272697, "expectation": {"probability": 50.3992, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.578007, "high": 42.681002, "low": 36.494653, "close": 38.748592, "volume": 93449081}, "trend_line": 43.087032, "activity_lines": {"activity_5": 40.091368, "activity_10": 39.965811, "activity_20": 39.260585, "activity_30": 40.642194}, "trend_signal": 0, "fair_value": 32.965572, "relative_strength": -8.070051, "rate_of_change": -0.8314939442282405, "market_dynamics": 0.344846, "expectation": {"probability": 53.136, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.091371, "high": 42.489176, "low": 39.563851, "close": 41.482098, "volume": 93012874}, "trend_line": 42.733754, "activity_lines": {"activity_5": 40.516579, "activity_10": 40.318071, "activity_20": 39.421581, "activity_30": 40.53865}, "trend_signal": 0, "fair_value": 33.077162, "relative_strength": -3.436587, "rate_of_change": -0.8199172317090745, "market_dynamics": 0.513873, "expectation": {"probability": 50.3872, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.290272, "high": 43.592171, "low": 41.290272, "close": 43.448303, "volume": 57248796}, "trend_line": 42.436426, "activity_lines": {"activity_5": 41.504477, "activity_10": 40.941501, "activity_20": 39.794954, "activity_30": 40.58475}, "trend_signal": 0, "fair_value": 33.205353, "relative_strength": 0.541137, "rate_of_change": -0.6957685018732505, "market_dynamics": 0.651708, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.256473, "high": 43.400341, "low": 42.441217, "close": 43.160561, "volume": 14293316}, "trend_line": 42.139098, "activity_lines": {"activity_5": 42.185454, "activity_10": 41.421934, "activity_20": 40.138411, "activity_30": 40.631469}, "trend_signal": 0, "fair_value": 33.319095, "relative_strength": -0.597487, "rate_of_change": -0.7006433576663602, "market_dynamics": 0.569615, "expectation": {"probability": 48.5944, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.496257, "high": 44.551298, "low": 42.057576, "close": 42.297356, "volume": 46478323}, "trend_line": 41.860952, "activity_lines": {"activity_5": 42.412448, "activity_10": 41.6591, "activity_20": 40.39806, "activity_30": 40.641679}, "trend_signal": 0, "fair_value": 33.435297, "relative_strength": -5.385627, "rate_of_change": -0.6600663355442482, "market_dynamics": 0.616447, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.489179, "high": 46.133843, "low": 41.817795, "close": 44.839031, "volume": 175948660}, "trend_line": 41.803405, "activity_lines": {"activity_5": 43.416331, "activity_10": 42.34095, "activity_20": 40.901143, "activity_30": 40.833813}, "trend_signal": 0, "fair_value": 33.568406, "relative_strength": -1.435013, "rate_of_change": -0.13747178993922443, "market_dynamics": 0.815469, "expectation": {"probability": 47.7451, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.07881, "high": 51.600853, "low": 44.503338, "close": 51.217205, "volume": 234089016}, "trend_line": 41.940879, "activity_lines": {"activity_5": 46.140243, "activity_10": 44.084811, "activity_20": 41.997513, "activity_30": 41.441155}, "trend_signal": 0, "fair_value": 33.727952, "relative_strength": 11.71194, "rate_of_change": 0.32885837888086994, "market_dynamics": 1.066951, "expectation": {"probability": 45.6658, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51.792677, "high": 52.7518, "low": 47.812316, "close": 47.956184, "volume": 206012413}, "trend_line": 41.886529, "activity_lines": {"activity_5": 47.12814, "activity_10": 45.033472, "activity_20": 42.736723, "activity_30": 41.829239}, "trend_signal": 0, "fair_value": 33.863521, "relative_strength": -0.189366, "rate_of_change": -0.129587174365133, "market_dynamics": 1.364955, "expectation": {"probability": 48.7047, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.778515, "high": 49.970342, "low": 44.886985, "close": 45.174721, "volume": 136326238}, "trend_line": 41.774631, "activity_lines": {"activity_5": 46.888358, "activity_10": 45.336903, "activity_20": 43.158966, "activity_30": 42.041381}, "trend_signal": 1, "fair_value": 33.978185, "relative_strength": -5.701765, "rate_of_change": -0.2671455541231492, "market_dynamics": 1.422249, "expectation": {"probability": 43.088, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.51042, "high": 47.76436, "low": 45.078811, "close": 47.092976, "volume": 105741391}, "trend_line": 41.707492, "activity_lines": {"activity_5": 47.153717, "activity_10": 45.907147, "activity_20": 43.718455, "activity_30": 42.3845}, "trend_signal": 1, "fair_value": 34.106991, "relative_strength": -4.613088, "rate_of_change": -0.160717158698535, "market_dynamics": 1.289529, "expectation": {"probability": 42.4111, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 47.524578, "high": 57.547417, "low": 47.092974, "close": 54.478222, "volume": 546139692}, "trend_line": 41.899317, "activity_lines": {"activity_5": 49.561117, "activity_10": 47.713786, "activity_20": 44.923069, "activity_30": 43.208418}, "trend_signal": 1, "fair_value": 34.287134, "relative_strength": 9.392254, "rate_of_change": 0.4599293575360548, "market_dynamics": 1.320429, "expectation": {"probability": 42.907, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 54.670049, "high": 56.012818, "low": 53.039538, "close": 53.519104, "volume": 141261584}, "trend_line": 42.124711, "activity_lines": {"activity_5": 51.006197, "activity_10": 49.060048, "activity_20": 45.94111, "activity_30": 43.958081}, "trend_signal": 1, "fair_value": 34.460514, "relative_strength": 6.706531, "rate_of_change": 0.5379419430631632, "market_dynamics": 1.238736, "expectation": {"probability": 43.5767, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 53.615017, "high": 59.177929, "low": 51.9845, "close": 58.026985, "volume": 454357324}, "trend_line": 42.628251, "activity_lines": {"activity_5": 53.800445, "activity_10": 51.00707, "activity_20": 47.308547, "activity_30": 44.984035}, "trend_signal": 1, "fair_value": 34.667402, "relative_strength": 12.776079, "rate_of_change": 1.1953553817852922, "market_dynamics": 1.47584, "expectation": {"probability": 42.907, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 58.506546, "high": 67.810043, "low": 55.437346, "close": 66.275444, "volume": 1403708282}, "trend_line": 43.409937, "activity_lines": {"activity_5": 58.672793, "activity_10": 54.188744, "activity_20": 49.368379, "activity_30": 46.50966}, "trend_signal": 1, "fair_value": 34.928086, "relative_strength": 35.311067, "rate_of_change": 1.8337275906534394, "market_dynamics": 1.673755, "expectation": {"probability": 43.8298, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 68.097777, "high": 69.536464, "low": 60.520701, "close": 64.740845, "volume": 960990825}, "trend_line": 44.148462, "activity_lines": {"activity_5": 61.626892, "activity_10": 56.67113, "activity_20": 51.14938, "activity_30": 47.885847}, "trend_signal": 1, "fair_value": 35.180164, "relative_strength": 27.100062, "rate_of_change": 1.7012809762889145, "market_dynamics": 1.665299, "expectation": {"probability": 45.5183, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 65.50815, "high": 65.604062, "low": 60.712525, "close": 61.192085, "volume": 300608335}, "trend_line": 44.792673, "activity_lines": {"activity_5": 62.221547, "activity_10": 58.100223, "activity_20": 52.480963, "activity_30": 48.985436}, "trend_signal": 1, "fair_value": 35.407341, "relative_strength": 18.032728, "rate_of_change": 1.4591923949694976, "market_dynamics": 1.617368, "expectation": {"probability": 44.7205, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 61.767565, "high": 65.028587, "low": 59.94523, "close": 61.479828, "volume": 316576453}, "trend_line": 45.460863, "activity_lines": {"activity_5": 62.464526, "activity_10": 59.284305, "activity_20": 53.736502, "activity_30": 50.062027}, "trend_signal": 1, "fair_value": 35.63544, "relative_strength": 15.848075, "rate_of_change": 1.4917395083789768, "market_dynamics": 1.454792, "expectation": {"probability": 43.0975, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 61.000264, "high": 61.096176, "low": 56.68421, "close": 57.643333, "volume": 229351368}, "trend_line": 46.148235, "activity_lines": {"activity_5": 60.897958, "activity_10": 59.584249, "activity_20": 54.52481, "activity_30": 50.847992}, "trend_signal": 1, "fair_value": 35.847247, "relative_strength": 5.447933, "rate_of_change": 1.5120082520210762, "market_dynamics": 1.162041, "expectation": {"probability": 44.8674, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 57.835158, "high": 58.698369, "low": 51.696769, "close": 53.135452, "volume": 160414429}, "trend_line": 46.731702, "activity_lines": {"activity_5": 57.854339, "activity_10": 58.888449, "activity_20": 54.801129, "activity_30": 51.298781}, "trend_signal": 1, "fair_value": 36.049523, "relative_strength": -4.275183, "rate_of_change": 1.2643322111885729, "market_dynamics": 0.710553, "expectation": {"probability": 45.1585, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 53.135447, "high": 55.341433, "low": 51.88859, "close": 51.984505, "volume": 98878847}, "trend_line": 47.302381, "activity_lines": {"activity_5": 55.303072, "activity_10": 57.838645, "activity_20": 54.90846, "activity_30": 51.637671}, "trend_signal": 1, "fair_value": 36.239811, "relative_strength": -4.664355, "rate_of_change": 1.221181715144889, "market_dynamics": 0.296605, "expectation": {"probability": 44.661, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 52.655891, "high": 53.90275, "low": 50.929467, "close": 53.710926, "volume": 85534045}, "trend_line": 47.943395, "activity_lines": {"activity_5": 54.1777, "activity_10": 57.013799, "activity_20": 55.129058, "activity_30": 52.051126}, "trend_signal": 1, "fair_value": 36.431021, "relative_strength": -4.684882, "rate_of_change": 1.3551410868725733, "market_dynamics": -0.146394, "expectation": {"probability": 42.9651, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 53.90275, "high": 56.588297, "low": 51.313116, "close": 55.245522, "volume": 232018890}, "trend_line": 48.560431, "activity_lines": {"activity_5": 54.062604, "activity_10": 56.481921, "activity_20": 55.42456, "activity_30": 52.522231}, "trend_signal": 1, "fair_value": 36.632375, "relative_strength": -4.7142, "rate_of_change": 1.2870093993135003, "market_dynamics": -0.410524, "expectation": {"probability": 43.7186, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 56.396472, "high": 59.849318, "low": 55.341436, "close": 55.53326, "volume": 401965469}, "trend_line": 49.129511, "activity_lines": {"activity_5": 54.459042, "activity_10": 55.970969, "activity_20": 55.681925, "activity_30": 52.972091}, "trend_signal": 1, "fair_value": 36.835574, "relative_strength": -6.958391, "rate_of_change": 1.171900636549127, "market_dynamics": -0.47351, "expectation": {"probability": 44.6985, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 55.629172, "high": 56.780118, "low": 54.094572, "close": 54.670048, "volume": 95928398}, "trend_line": 49.671416, "activity_lines": {"activity_5": 54.708414, "activity_10": 55.348411, "activity_20": 55.799531, "activity_30": 53.329545}, "trend_signal": 1, "fair_value": 37.032933, "relative_strength": -7.033999, "rate_of_change": 1.1030132174529477, "market_dynamics": -0.515319, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 55.149606, "high": 55.916908, "low": 53.327275, "close": 55.053696, "volume": 83142374}, "trend_line": 50.128598, "activity_lines": {"activity_5": 54.983361, "activity_10": 55.006614, "activity_20": 55.898869, "activity_30": 53.676789}, "trend_signal": 1, "fair_value": 37.237976, "relative_strength": -7.906727, "rate_of_change": 0.9204126574527208, "market_dynamics": -0.559825, "expectation": {"probability": 44.8644, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 55.149612, "high": 55.725082, "low": 53.135448, "close": 53.710926, "volume": 97317091}, "trend_line": 50.603364, "activity_lines": {"activity_5": 54.606107, "activity_10": 54.596807, "activity_20": 55.809579, "activity_30": 53.907906}, "trend_signal": 1, "fair_value": 37.43226, "relative_strength": -10.988844, "rate_of_change": 0.9470961066974235, "market_dynamics": -0.670858, "expectation": {"probability": 48.1422, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 53.902753, "high": 54.957785, "low": 51.121292, "close": 51.121292, "volume": 85850301}, "trend_line": 50.971029, "activity_lines": {"activity_5": 53.365641, "activity_10": 53.852178, "activity_20": 55.43141, "activity_30": 53.941321}, "trend_signal": 1, "fair_value": 37.608714, "relative_strength": -10.897999, "rate_of_change": 0.7265623684623069, "market_dynamics": -0.867094, "expectation": {"probability": 47.3473, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.833555, "high": 51.313115, "low": 48.339832, "close": 49.49078, "volume": 64665986}, "trend_line": 51.277948, "activity_lines": {"activity_5": 51.856619, "activity_10": 52.99943, "activity_20": 54.898412, "activity_30": 53.845821}, "trend_signal": 1, "fair_value": 37.776561, "relative_strength": -10.502535, "rate_of_change": 0.6021440140045056, "market_dynamics": -1.007679, "expectation": {"probability": 50.1293, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.162171, "high": 50.258083, "low": 46.757276, "close": 46.853188, "volume": 63441536}, "trend_line": 51.48416, "activity_lines": {"activity_5": 49.871232, "activity_10": 51.815347, "activity_20": 54.106906, "activity_30": 53.560353}, "trend_signal": 0, "fair_value": 37.929037, "relative_strength": -12.966195, "rate_of_change": 0.4021455772762216, "market_dynamics": -1.146383, "expectation": {"probability": 54.1949, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.311514, "high": 45.894065, "low": 38.844506, "close": 44.886986, "volume": 105474828}, "trend_line": 51.605648, "activity_lines": {"activity_5": 47.751569, "activity_10": 50.387997, "activity_20": 53.12015, "activity_30": 53.134729}, "trend_signal": 0, "fair_value": 38.056613, "relative_strength": -15.375683, "rate_of_change": 0.23597160757794117, "market_dynamics": -1.2719, "expectation": {"probability": 52.9657, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.222677, "high": 46.037932, "low": 43.256477, "close": 43.400345, "volume": 74344192}, "trend_line": 51.760707, "activity_lines": {"activity_5": 45.814139, "activity_10": 48.819393, "activity_20": 52.002314, "activity_30": 52.605354}, "trend_signal": 0, "fair_value": 38.167588, "relative_strength": -20.771867, "rate_of_change": 0.3004690494342679, "market_dynamics": -1.373087, "expectation": {"probability": 51.6296, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.783998, "high": 44.934942, "low": 42.872829, "close": 44.167645, "volume": 67925746}, "trend_line": 51.850225, "activity_lines": {"activity_5": 44.819848, "activity_10": 47.577764, "activity_20": 51.010306, "activity_30": 52.115479}, "trend_signal": 0, "fair_value": 38.287479, "relative_strength": -18.040933, "rate_of_change": 0.17294586026424508, "market_dynamics": -1.43776, "expectation": {"probability": 50.7769, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.215599, "high": 44.551294, "low": 43.304431, "close": 43.927864, "volume": 38563729}, "trend_line": 51.866211, "activity_lines": {"activity_5": 44.209206, "activity_10": 46.493955, "activity_20": 50.039993, "activity_30": 51.604359}, "trend_signal": 0, "fair_value": 38.396917, "relative_strength": -18.271823, "rate_of_change": 0.03083111018322111, "market_dynamics": -1.431172, "expectation": {"probability": 51.6031, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.975818, "high": 44.407425, "low": 40.139327, "close": 40.187283, "volume": 68136677}, "trend_line": 51.767101, "activity_lines": {"activity_5": 42.722565, "activity_10": 44.941047, "activity_20": 48.780573, "activity_30": 50.85088}, "trend_signal": 0, "fair_value": 38.47377, "relative_strength": -21.73609, "rate_of_change": -0.19108779702454676, "market_dynamics": -1.419393, "expectation": {"probability": 50.9292, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.4129, "high": 46.469541, "low": 38.4129, "close": 45.654285, "volume": 123244342}, "trend_line": 51.878999, "activity_lines": {"activity_5": 43.502652, "activity_10": 44.645462, "activity_20": 48.166048, "activity_30": 50.456505}, "trend_signal": 0, "fair_value": 38.584131, "relative_strength": -12.105616, "rate_of_change": 0.21615658949108163, "market_dynamics": -1.254144, "expectation": {"probability": 49.5109, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.037932, "high": 46.853191, "low": 45.462464, "close": 45.846111, "volume": 48510227}, "trend_line": 51.912568, "activity_lines": {"activity_5": 44.295528, "activity_10": 44.555653, "activity_20": 47.660681, "activity_30": 50.067286}, "trend_signal": 0, "fair_value": 38.702791, "relative_strength": -12.942041, "rate_of_change": 0.06470633714424591, "market_dynamics": -1.120246, "expectation": {"probability": 50.2144, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.325673, "high": 49.682604, "low": 45.846107, "close": 47.812313, "volume": 67083182}, "trend_line": 51.799072, "activity_lines": {"activity_5": 45.580753, "activity_10": 44.966333, "activity_20": 47.415648, "activity_30": 49.802754}, "trend_signal": 0, "fair_value": 38.80393, "relative_strength": -11.482709, "rate_of_change": -0.2186291381308623, "market_dynamics": -0.887779, "expectation": {"probability": 51.0279, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.052098, "high": 48.339834, "low": 45.078812, "close": 45.462463, "volume": 33173756}, "trend_line": 51.715948, "activity_lines": {"activity_5": 45.839717, "activity_10": 45.00993, "activity_20": 47.011903, "activity_30": 49.39394}, "trend_signal": 0, "fair_value": 38.885701, "relative_strength": -13.522068, "rate_of_change": -0.16047391737057584, "market_dynamics": -0.720182, "expectation": {"probability": 51.7703, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.702243, "high": 46.757278, "low": 44.215599, "close": 44.647209, "volume": 33732928}, "trend_line": 51.698364, "activity_lines": {"activity_5": 45.724623, "activity_10": 44.978541, "activity_20": 46.588518, "activity_30": 48.937893}, "trend_signal": 0, "fair_value": 38.975158, "relative_strength": -16.941938, "rate_of_change": -0.03400111702486703, "market_dynamics": -0.669544, "expectation": {"probability": 51.1342, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.503339, "high": 44.791075, "low": 42.920781, "close": 43.544212, "volume": 31600548}, "trend_line": 51.580072, "activity_lines": {"activity_5": 44.944535, "activity_10": 44.786715, "activity_20": 46.100507, "activity_30": 48.411818}, "trend_signal": 0, "fair_value": 39.046785, "relative_strength": -20.755314, "rate_of_change": -0.22881188271256853, "market_dynamics": -0.569394, "expectation": {"probability": 50.3959, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.831952, "high": 44.311512, "low": 42.29735, "close": 42.537136, "volume": 22909744}, "trend_line": 51.182036, "activity_lines": {"activity_5": 43.969426, "activity_10": 44.4362, "activity_20": 45.556775, "activity_30": 47.828403}, "trend_signal": 0, "fair_value": 39.099352, "relative_strength": -21.879581, "rate_of_change": -0.7716856230832805, "market_dynamics": -0.593266, "expectation": {"probability": 49.6786, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.824873, "high": 43.592173, "low": 41.578011, "close": 43.11261, "volume": 22015430}, "trend_line": 50.835153, "activity_lines": {"activity_5": 43.406741, "activity_10": 44.20601, "activity_20": 45.121059, "activity_30": 47.307795}, "trend_signal": 0, "fair_value": 39.165138, "relative_strength": -18.700099, "rate_of_change": -0.677743652089179, "market_dynamics": -0.523287, "expectation": {"probability": 49.0427, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.160565, "high": 45.846112, "low": 43.112609, "close": 44.551296, "volume": 41182519}, "trend_line": 50.385963, "activity_lines": {"activity_5": 43.636931, "activity_10": 44.256582, "activity_20": 44.880137, "activity_30": 46.902385}, "trend_signal": 0, "fair_value": 39.239224, "relative_strength": -18.629249, "rate_of_change": -0.8836208282878613, "market_dynamics": -0.360398, "expectation": {"probability": 49.6849, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.503337, "high": 46.517499, "low": 42.72896, "close": 45.846111, "volume": 41014270}, "trend_line": 49.704985, "activity_lines": {"activity_5": 44.35947, "activity_10": 44.53124, "activity_20": 44.814825, "activity_30": 46.609491}, "trend_signal": 0, "fair_value": 39.32284, "relative_strength": -13.192612, "rate_of_change": -1.3515232407089175, "market_dynamics": -0.137013, "expectation": {"probability": 50.4298, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.037937, "high": 51.025379, "low": 44.886989, "close": 50.25808, "volume": 133831840}, "trend_line": 49.222226, "activity_lines": {"activity_5": 46.472739, "activity_10": 45.505187, "activity_20": 45.21172, "activity_30": 46.645175}, "trend_signal": 0, "fair_value": 39.445805, "relative_strength": -5.48607, "rate_of_change": -0.9712486584595117, "market_dynamics": 0.33275, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.874433, "high": 49.874433, "low": 43.640127, "close": 45.414505, "volume": 159888844}, "trend_line": 48.696307, "activity_lines": {"activity_5": 46.523892, "activity_10": 45.514778, "activity_20": 45.170158, "activity_30": 46.399515}, "trend_signal": 0, "fair_value": 39.498065, "relative_strength": -12.013885, "rate_of_change": -1.0684583830077123, "market_dynamics": 0.654725, "expectation": {"probability": 50.8227, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.414505, "high": 47.284797, "low": 44.791076, "close": 45.078812, "volume": 51945117}, "trend_line": 48.149606, "activity_lines": {"activity_5": 46.271323, "activity_10": 45.471181, "activity_20": 45.136131, "activity_30": 46.166128}, "trend_signal": 0, "fair_value": 39.568155, "relative_strength": -15.866031, "rate_of_change": -1.1226744566071485, "market_dynamics": 0.73732, "expectation": {"probability": 50.6837, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.510422, "high": 46.421584, "low": 43.160562, "close": 43.256474, "volume": 60291097}, "trend_line": 47.670045, "activity_lines": {"activity_5": 45.280227, "activity_10": 45.14595, "activity_20": 44.957323, "activity_30": 45.850442}, "trend_signal": 0, "fair_value": 39.632711, "relative_strength": -18.420768, "rate_of_change": -0.99598115091533, "market_dynamics": 0.707864, "expectation": {"probability": 50.294, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.544212, "high": 44.311511, "low": 42.201439, "close": 42.441219, "volume": 59351471}, "trend_line": 47.31357, "activity_lines": {"activity_5": 44.103701, "activity_10": 44.7126, "activity_20": 44.730559, "activity_30": 45.513099}, "trend_signal": 0, "fair_value": 39.717557, "relative_strength": -17.874593, "rate_of_change": -0.7477966509156918, "market_dynamics": 0.323335, "expectation": {"probability": 49.2819, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.920784, "high": 45.174723, "low": 42.824872, "close": 44.982899, "volume": 36868232}, "trend_line": 47.080183, "activity_lines": {"activity_5": 44.001395, "activity_10": 44.781483, "activity_20": 44.766868, "activity_30": 45.362733}, "trend_signal": 0, "fair_value": 39.80978, "relative_strength": -15.596823, "rate_of_change": -0.4932770873134293, "market_dynamics": 0.129632, "expectation": {"probability": 49.087, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.284797, "high": 47.284797, "low": 44.119687, "close": 44.215599, "volume": 67946486}, "trend_line": 46.763672, "activity_lines": {"activity_5": 43.995001, "activity_10": 44.684698, "activity_20": 44.729645, "activity_30": 45.177921}, "trend_signal": 0, "fair_value": 39.898929, "relative_strength": -15.428215, "rate_of_change": -0.672280734337839, "market_dynamics": 0.052998, "expectation": {"probability": 49.3013, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.599254, "high": 46.997056, "low": 41.817791, "close": 42.057571, "volume": 171528404}, "trend_line": 46.324074, "activity_lines": {"activity_5": 43.349191, "activity_10": 44.165027, "activity_20": 44.483013, "activity_30": 44.874302}, "trend_signal": 0, "fair_value": 39.968097, "relative_strength": -19.560492, "rate_of_change": -0.9400416631097674, "market_dynamics": 0.0297, "expectation": {"probability": 48.7478, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.578011, "high": 43.352388, "low": 40.858671, "close": 41.769836, "volume": 108350343}, "trend_line": 45.865293, "activity_lines": {"activity_5": 42.808885, "activity_10": 43.612224, "activity_20": 44.219026, "activity_30": 44.58048}, "trend_signal": 0, "fair_value": 40.042183, "relative_strength": -20.319939, "rate_of_change": -0.9903727379418352, "market_dynamics": 0.043827, "expectation": {"probability": 48.104, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.865747, "high": 41.961658, "low": 40.283192, "close": 41.961658, "volume": 45520393}, "trend_line": 45.44168, "activity_lines": {"activity_5": 42.43163, "activity_10": 43.144869, "activity_20": 43.983583, "activity_30": 44.328632}, "trend_signal": 0, "fair_value": 40.127643, "relative_strength": -20.887535, "rate_of_change": -0.9236025157410488, "market_dynamics": -0.099005, "expectation": {"probability": 49.5217, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.906627, "high": 41.434143, "low": 39.659763, "close": 40.666843, "volume": 48481911}, "trend_line": 44.962118, "activity_lines": {"activity_5": 41.65474, "activity_10": 42.512719, "activity_20": 43.616376, "activity_30": 44.020578}, "trend_signal": 0, "fair_value": 40.206648, "relative_strength": -22.73077, "rate_of_change": -1.0553351020472865, "market_dynamics": -0.292705, "expectation": {"probability": 49.5964, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.570927, "high": 41.625968, "low": 40.043415, "close": 41.530052, "volume": 43620652}, "trend_line": 44.556089, "activity_lines": {"activity_5": 41.453323, "activity_10": 42.211903, "activity_20": 43.355129, "activity_30": 43.799155}, "trend_signal": 0, "fair_value": 40.296412, "relative_strength": -19.572702, "rate_of_change": -0.9030468715908728, "market_dynamics": -0.502934, "expectation": {"probability": 50.3036, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.817793, "high": 43.448306, "low": 41.098447, "close": 42.201443, "volume": 103084735}, "trend_line": 44.258761, "activity_lines": {"activity_5": 41.65474, "activity_10": 42.103784, "activity_20": 43.178376, "activity_30": 43.647242}, "trend_signal": 0, "fair_value": 40.376954, "relative_strength": -19.920244, "rate_of_change": -0.6673117113129033, "market_dynamics": -0.546788, "expectation": {"probability": 50.1956, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.009614, "high": 43.352391, "low": 41.050495, "close": 41.050495, "volume": 87038315}, "trend_line": 43.977418, "activity_lines": {"activity_5": 41.462916, "activity_10": 41.838718, "activity_20": 42.918728, "activity_30": 43.440257}, "trend_signal": 0, "fair_value": 40.447351, "relative_strength": -19.402493, "rate_of_change": -0.6356775328617981, "market_dynamics": -0.600017, "expectation": {"probability": 49.6979, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.762755, "high": 44.023775, "low": 39.659763, "close": 42.537136, "volume": 197433065}, "trend_line": 43.83355, "activity_lines": {"activity_5": 41.814596, "activity_10": 41.884059, "activity_20": 42.821674, "activity_30": 43.347336}, "trend_signal": 0, "fair_value": 40.527893, "relative_strength": -14.105158, "rate_of_change": -0.3271406247633675, "market_dynamics": -0.462836, "expectation": {"probability": 50.3022, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.681003, "high": 43.304431, "low": 41.290271, "close": 43.016697, "volume": 84254725}, "trend_line": 43.771207, "activity_lines": {"activity_5": 42.287763, "activity_10": 42.014848, "activity_20": 42.780341, "activity_30": 43.294636}, "trend_signal": 0, "fair_value": 40.602287, "relative_strength": -10.366702, "rate_of_change": -0.14222667340428868, "market_dynamics": -0.279994, "expectation": {"probability": 50.5181, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.256475, "high": 43.544216, "low": 42.345306, "close": 42.872826, "volume": 94961512}, "trend_line": 43.753623, "activity_lines": {"activity_5": 42.556317, "activity_10": 42.155229, "activity_20": 42.727817, "activity_30": 43.236676}, "trend_signal": 0, "fair_value": 40.680062, "relative_strength": -11.351437, "rate_of_change": -0.04017252711354151, "market_dynamics": -0.130803, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.160561, "high": 43.352387, "low": 41.242318, "close": 41.33823, "volume": 65530005}, "trend_line": 43.659309, "activity_lines": {"activity_5": 42.223821, "activity_10": 42.041006, "activity_20": 42.527543, "activity_30": 43.080844}, "trend_signal": 0, "fair_value": 40.731092, "relative_strength": -11.803116, "rate_of_change": -0.21555700655919882, "market_dynamics": 0.00956, "expectation": {"probability": 48.4749, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.659763, "high": 40.235239, "low": 38.652684, "close": 39.707718, "volume": 41667460}, "trend_line": 43.518637, "activity_lines": {"activity_5": 41.405368, "activity_10": 41.643405, "activity_20": 42.180431, "activity_30": 42.825902}, "trend_signal": 0, "fair_value": 40.758759, "relative_strength": -13.440853, "rate_of_change": -0.3222039084494034, "market_dynamics": -0.127627, "expectation": {"probability": 51.1788, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.775314, "high": 36.830349, "low": 29.972614, "close": 36.830349, "volume": 115269200}, "trend_line": 43.40674, "activity_lines": {"activity_5": 39.71731, "activity_10": 40.76014, "activity_20": 41.582349, "activity_30": 42.3944}, "trend_signal": 0, "fair_value": 40.771978, "relative_strength": -11.851882, "rate_of_change": -0.2571243212419521, "market_dynamics": -0.423054, "expectation": {"probability": 50.5395, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.309911, "high": 39.419983, "low": 37.118087, "close": 38.844505, "volume": 67912061}, "trend_line": 43.179747, "activity_lines": {"activity_5": 39.081091, "activity_10": 40.336381, "activity_20": 41.219024, "activity_30": 42.100062}, "trend_signal": 0, "fair_value": 40.803334, "relative_strength": -5.716079, "rate_of_change": -0.5229441326393095, "market_dynamics": -0.797954, "expectation": {"probability": 51.9142, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.508814, "high": 39.755673, "low": 37.54969, "close": 38.221081, "volume": 75314068}, "trend_line": 42.925579, "activity_lines": {"activity_5": 38.515209, "activity_10": 39.832406, "activity_20": 40.850675, "activity_30": 41.780148}, "trend_signal": 0, "fair_value": 40.838686, "relative_strength": -8.237509, "rate_of_change": -0.5886278120156655, "market_dynamics": -1.04114, "expectation": {"probability": 50.5211, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.221079, "high": 40.762756, "low": 38.077211, "close": 40.379105, "volume": 58607868}, "trend_line": 42.677806, "activity_lines": {"activity_5": 38.978785, "activity_10": 39.780961, "activity_20": 40.722107, "activity_30": 41.61586}, "trend_signal": 0, "fair_value": 40.889409, "relative_strength": -6.225975, "rate_of_change": -0.5772152776320204, "market_dynamics": -0.921192, "expectation": {"probability": 51.7125, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.721879, "high": 43.160563, "low": 41.050492, "close": 42.393265, "volume": 112957744}, "trend_line": 42.575499, "activity_lines": {"activity_5": 40.17769, "activity_10": 40.128862, "activity_20": 40.807743, "activity_30": 41.597502}, "trend_signal": 0, "fair_value": 40.954888, "relative_strength": -1.246911, "rate_of_change": -0.23971944574656942, "market_dynamics": -0.404815, "expectation": {"probability": 49.3274, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.489176, "high": 43.112607, "low": 38.508814, "close": 39.32407, "volume": 144162101}, "trend_line": 42.398061, "activity_lines": {"activity_5": 40.174493, "activity_10": 39.894312, "activity_20": 40.605185, "activity_30": 41.387733}, "trend_signal": 0, "fair_value": 40.99731, "relative_strength": -11.319941, "rate_of_change": -0.41676082293246214, "market_dynamics": 0.009144, "expectation": {"probability": 52.2673, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.324071, "high": 41.434143, "low": 38.652684, "close": 40.283195, "volume": 90947009}, "trend_line": 42.289361, "activity_lines": {"activity_5": 40.324756, "activity_10": 39.892569, "activity_20": 40.508816, "activity_30": 41.25129}, "trend_signal": 0, "fair_value": 41.046804, "relative_strength": -7.608885, "rate_of_change": -0.2563796490598919, "market_dynamics": 0.354884, "expectation": {"probability": 49.1905, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.475014, "high": 40.714798, "low": 39.467938, "close": 40.043411, "volume": 51084398}, "trend_line": 42.206236, "activity_lines": {"activity_5": 40.299179, "activity_10": 39.896928, "activity_20": 40.41199, "activity_30": 41.10639}, "trend_signal": 0, "fair_value": 41.082156, "relative_strength": -6.320759, "rate_of_change": -0.1965624403736026, "market_dynamics": 0.426532, "expectation": {"probability": 52.1663, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.043413, "high": 41.721881, "low": 39.755674, "close": 39.899544, "volume": 114098069}, "trend_line": 42.099134, "activity_lines": {"activity_5": 40.104157, "activity_10": 39.926574, "activity_20": 40.32133, "activity_30": 40.957571}, "trend_signal": 0, "fair_value": 41.115971, "relative_strength": -7.462853, "rate_of_change": -0.2537587099688245, "market_dynamics": 0.323582, "expectation": {"probability": 51.3841, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.091368, "high": 40.091368, "low": 38.46086, "close": 38.969856, "volume": 58923975}, "trend_line": 41.913086, "activity_lines": {"activity_5": 39.63121, "activity_10": 39.813343, "activity_20": 40.152405, "activity_30": 40.755682}, "trend_signal": 0, "fair_value": 41.15059, "relative_strength": -10.710525, "rate_of_change": -0.4419283304022348, "market_dynamics": 0.161064, "expectation": {"probability": 50.4816, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.969856, "high": 38.969856, "low": 38.969856, "close": 38.969856, "volume": 0}, "trend_line": 41.683878, "activity_lines": {"activity_5": 39.38649, "activity_10": 39.713528, "activity_20": 39.996813, "activity_30": 40.565796}, "trend_signal": 0, "fair_value": 41.177216, "relative_strength": -9.998826, "rate_of_change": -0.5468650053589464, "market_dynamics": -0.002015, "expectation": {"probability": 50.3401, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.173956, "high": 38.220059, "low": 36.698633, "close": 37.251881, "volume": 98449123}, "trend_line": 41.250338, "activity_lines": {"activity_5": 38.592726, "activity_10": 39.262454, "activity_20": 39.69185, "activity_30": 40.279861}, "trend_signal": 0, "fair_value": 41.204818, "relative_strength": -15.39069, "rate_of_change": -1.0400663777012318, "market_dynamics": -0.098765, "expectation": {"probability": 48.904, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.297983, "high": 38.819408, "low": 36.606426, "close": 37.528503, "volume": 94299371}, "trend_line": 40.987471, "activity_lines": {"activity_5": 38.093258, "activity_10": 38.890632, "activity_20": 39.429495, "activity_30": 40.039742}, "trend_signal": 0, "fair_value": 41.236039, "relative_strength": -14.037965, "rate_of_change": -0.6372481117609267, "market_dynamics": -0.277249, "expectation": {"probability": 49.925, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.759022, "high": 37.759022, "low": 35.549999, "close": 37.200001, "volume": 87334181}, "trend_line": 40.724844, "activity_lines": {"activity_5": 37.651949, "activity_10": 38.471674, "activity_20": 39.154908, "activity_30": 39.79539}, "trend_signal": 0, "fair_value": 41.27499, "relative_strength": -14.959783, "rate_of_change": -0.6407494621954156, "market_dynamics": -0.287524, "expectation": {"probability": 48.6628, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.950001, "high": 38.849998, "low": 36.049999, "close": 36.200001, "volume": 75646550}, "trend_line": 40.489628, "activity_lines": {"activity_5": 37.057276, "activity_10": 37.9287, "activity_20": 38.8089, "activity_30": 39.503464}, "trend_signal": 0, "fair_value": 41.303228, "relative_strength": -18.917113, "rate_of_change": -0.5775737287047535, "market_dynamics": -0.312629, "expectation": {"probability": 48.066, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.400002, "high": 36.950001, "low": 35.0, "close": 35.5, "volume": 46365216}, "trend_line": 40.258254, "activity_lines": {"activity_5": 36.413926, "activity_10": 37.371058, "activity_20": 38.419323, "activity_30": 39.181553}, "trend_signal": 0, "fair_value": 41.315604, "relative_strength": -19.843173, "rate_of_change": -0.5714401722831397, "market_dynamics": -0.557056, "expectation": {"probability": 47.3733, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.599998, "high": 36.75, "low": 35.0, "close": 35.849998, "volume": 31392054}, "trend_line": 39.953824, "activity_lines": {"activity_5": 36.118567, "activity_10": 36.94658, "activity_20": 38.096589, "activity_30": 38.897149}, "trend_signal": 0, "fair_value": 41.326534, "relative_strength": -18.711093, "rate_of_change": -0.7561927549068659, "market_dynamics": -0.82129, "expectation": {"probability": 48.1853, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.799999, "high": 38.849998, "low": 35.599998, "close": 37.549999, "volume": 75548677}, "trend_line": 39.731638, "activity_lines": {"activity_5": 36.483333, "activity_10": 36.911797, "activity_20": 37.969887, "activity_30": 38.742064}, "trend_signal": 0, "fair_value": 41.353281, "relative_strength": -16.422352, "rate_of_change": -0.5561069698860381, "market_dynamics": -0.912974, "expectation": {"probability": 48.8208, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.75, "high": 43.200001, "low": 37.150002, "close": 43.0, "volume": 152711109}, "trend_line": 39.763052, "activity_lines": {"activity_5": 38.663333, "activity_10": 37.913258, "activity_20": 38.38758, "activity_30": 38.952926}, "trend_signal": 0, "fair_value": 41.423879, "relative_strength": -5.20828, "rate_of_change": 0.07906545408474012, "market_dynamics": -0.372537, "expectation": {"probability": 45.666, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.549999, "high": 43.849998, "low": 40.75, "close": 41.450001, "volume": 97035660}, "trend_line": 39.752391, "activity_lines": {"activity_5": 39.94, "activity_10": 38.57653, "activity_20": 38.64974, "activity_30": 39.061761}, "trend_signal": 0, "fair_value": 41.476855, "relative_strength": -6.242263, "rate_of_change": -0.02681132222948812, "market_dynamics": 0.328011, "expectation": {"probability": 43.944, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.0, "high": 42.099998, "low": 39.75, "close": 39.799999, "volume": 63712785}, "trend_line": 39.680335, "activity_lines": {"activity_5": 40.316666, "activity_10": 38.894707, "activity_20": 38.746461, "activity_30": 39.064833}, "trend_signal": 0, "fair_value": 41.520484, "relative_strength": -11.394006, "rate_of_change": -0.1812620528913681, "market_dynamics": 0.853648, "expectation": {"probability": 43.494, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.900002, "high": 40.0, "low": 38.549999, "close": 38.75, "volume": 41266304}, "trend_line": 39.616441, "activity_lines": {"activity_5": 40.056667, "activity_10": 39.006882, "activity_20": 38.72904, "activity_30": 39.004811}, "trend_signal": 0, "fair_value": 41.556461, "relative_strength": -14.305155, "rate_of_change": -0.16102182605060586, "market_dynamics": 1.112443, "expectation": {"probability": 48.2843, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.799999, "high": 42.150002, "low": 38.299999, "close": 41.299999, "volume": 70887920}, "trend_line": 39.608772, "activity_lines": {"activity_5": 40.453333, "activity_10": 39.555454, "activity_20": 38.954927, "activity_30": 39.113428}, "trend_signal": 0, "fair_value": 41.61155, "relative_strength": -11.947065, "rate_of_change": -0.019358124572573104, "market_dynamics": 0.985238, "expectation": {"probability": 44.2094, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.299999, "high": 41.299999, "low": 38.849998, "close": 38.849998, "volume": 40717695}, "trend_line": 39.497057, "activity_lines": {"activity_5": 39.783332, "activity_10": 39.589999, "activity_20": 38.932819, "activity_30": 39.064474}, "trend_signal": 0, "fair_value": 41.658004, "relative_strength": -17.004308, "rate_of_change": -0.2820461083721651, "market_dynamics": 0.736455, "expectation": {"probability": 48.8696, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.200001, "high": 41.200001, "low": 38.650002, "close": 39.299999, "volume": 65273606}, "trend_line": 39.438707, "activity_lines": {"activity_5": 39.539999, "activity_10": 39.676363, "activity_20": 38.960849, "activity_30": 39.051761}, "trend_signal": 0, "fair_value": 41.707343, "relative_strength": -15.576889, "rate_of_change": -0.14773252599553743, "market_dynamics": 0.684881, "expectation": {"probability": 46.0857, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.400002, "high": 39.400002, "low": 37.900002, "close": 37.900002, "volume": 33770081}, "trend_line": 39.284136, "activity_lines": {"activity_5": 38.973333, "activity_10": 39.451818, "activity_20": 38.870277, "activity_30": 38.95249}, "trend_signal": 0, "fair_value": 41.748322, "relative_strength": -21.614316, "rate_of_change": -0.39192714913296783, "market_dynamics": 0.637652, "expectation": {"probability": 49.5504, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.0, "high": 40.200001, "low": 37.950001, "close": 39.299999, "volume": 26598043}, "trend_line": 39.160246, "activity_lines": {"activity_5": 39.0, "activity_10": 39.438181, "activity_20": 38.919818, "activity_30": 38.953513}, "trend_signal": 0, "fair_value": 41.804732, "relative_strength": -19.817827, "rate_of_change": -0.31536903344392214, "market_dynamics": 0.438759, "expectation": {"probability": 44.0803, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.700001, "high": 39.5, "low": 36.849998, "close": 37.299999, "volume": 66480527}, "trend_line": 38.974485, "activity_lines": {"activity_5": 38.323333, "activity_10": 38.998181, "activity_20": 38.783566, "activity_30": 38.833497}, "trend_signal": 0, "fair_value": 41.841557, "relative_strength": -23.421072, "rate_of_change": -0.47436116718980625, "market_dynamics": 0.358081, "expectation": {"probability": 49.2801, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.799999, "high": 41.299999, "low": 37.0, "close": 37.200001, "volume": 140322339}, "trend_line": 38.836545, "activity_lines": {"activity_5": 37.88, "activity_10": 38.544545, "activity_20": 38.650853, "activity_30": 38.719014}, "trend_signal": 0, "fair_value": 41.881739, "relative_strength": -23.851357, "rate_of_change": -0.35392385556858647, "market_dynamics": 0.333708, "expectation": {"probability": 48.423, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.349998, "high": 37.5, "low": 35.200001, "close": 36.200001, "volume": 129439530}, "trend_line": 38.719621, "activity_lines": {"activity_5": 37.213334, "activity_10": 38.014545, "activity_20": 38.435758, "activity_30": 38.548915}, "trend_signal": 0, "fair_value": 41.91428, "relative_strength": -27.313307, "rate_of_change": -0.30106694609421225, "market_dynamics": 0.311597, "expectation": {"probability": 47.7366, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.049999, "high": 36.400002, "low": 33.0, "close": 35.650002, "volume": 104871366}, "trend_line": 38.680276, "activity_lines": {"activity_5": 36.570001, "activity_10": 37.48, "activity_20": 38.181471, "activity_30": 38.350875}, "trend_signal": 0, "fair_value": 41.95344, "relative_strength": -26.427276, "rate_of_change": -0.10161514752429344, "market_dynamics": 0.106464, "expectation": {"probability": 47.433, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.599998, "high": 34.75, "low": 32.25, "close": 32.25, "volume": 116979765}, "trend_line": 38.460459, "activity_lines": {"activity_5": 34.943334, "activity_10": 36.402728, "activity_20": 37.619183, "activity_30": 37.936018}, "trend_signal": 0, "fair_value": 41.97388, "relative_strength": -32.296464, "rate_of_change": -0.5682922221134075, "market_dynamics": -0.201025, "expectation": {"probability": 47.8541, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.25, "high": 34.349998, "low": 31.1, "close": 32.0, "volume": 91428074}, "trend_line": 38.25309, "activity_lines": {"activity_5": 33.703334, "activity_10": 35.398182, "activity_20": 37.056905, "activity_30": 37.519215}, "trend_signal": 0, "fair_value": 41.983802, "relative_strength": -29.749385, "rate_of_change": -0.5391745324724281, "market_dynamics": -0.64415, "expectation": {"probability": 46.9431, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.200001, "high": 33.75, "low": 31.700001, "close": 33.450001, "volume": 80970269}, "trend_line": 38.022119, "activity_lines": {"activity_5": 33.300001, "activity_10": 34.826364, "activity_20": 36.659048, "activity_30": 37.209338}, "trend_signal": 0, "fair_value": 41.999944, "relative_strength": -28.953594, "rate_of_change": -0.6037969743097792, "market_dynamics": -0.951037, "expectation": {"probability": 47.6337, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.549999, "high": 33.700001, "low": 31.9, "close": 32.25, "volume": 66185363}, "trend_line": 37.684011, "activity_lines": {"activity_5": 32.746667, "activity_10": 34.134546, "activity_20": 36.164762, "activity_30": 36.836943}, "trend_signal": 0, "fair_value": 42.010854, "relative_strength": -31.685895, "rate_of_change": -0.889240286686824, "market_dynamics": -1.150789, "expectation": {"probability": 46.8671, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.299999, "high": 36.450001, "low": 32.0, "close": 35.099998, "volume": 141006945}, "trend_line": 37.543208, "activity_lines": {"activity_5": 33.406666, "activity_10": 34.089091, "activity_20": 35.960714, "activity_30": 36.670233}, "trend_signal": 0, "fair_value": 42.037266, "relative_strength": -25.628939, "rate_of_change": -0.37364122412552697, "market_dynamics": -0.905121, "expectation": {"probability": 47.4348, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.6, "high": 33.700001, "low": 30.0, "close": 31.35, "volume": 239748733}, "trend_line": 37.245435, "activity_lines": {"activity_5": 32.853333, "activity_10": 33.412727, "activity_20": 35.401429, "activity_30": 36.270671}, "trend_signal": 0, "fair_value": 42.03011, "relative_strength": -31.785812, "rate_of_change": -0.7931474582566289, "market_dynamics": -0.756412, "expectation": {"probability": 46.2893, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.450001, "high": 32.5, "low": 31.4, "close": 31.9, "volume": 90242689}, "trend_line": 36.973988, "activity_lines": {"activity_5": 32.543333, "activity_10": 32.980909, "activity_20": 34.915952, "activity_30": 35.925804}, "trend_signal": 0, "fair_value": 42.017565, "relative_strength": -32.073836, "rate_of_change": -0.7288060939548752, "market_dynamics": -0.720398, "expectation": {"probability": 46.6437, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.200001, "high": 32.900002, "low": 30.700001, "close": 30.700001, "volume": 59086196}, "trend_line": 36.667337, "activity_lines": {"activity_5": 31.84, "activity_10": 32.429091, "activity_20": 34.343095, "activity_30": 35.521031}, "trend_signal": 0, "fair_value": 42.007164, "relative_strength": -35.730754, "rate_of_change": -0.8293695556995235, "market_dynamics": -0.732156, "expectation": {"probability": 46.4783, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.85, "high": 31.700001, "low": 29.6, "close": 31.200001, "volume": 78624054}, "trend_line": 36.408341, "activity_lines": {"activity_5": 31.486667, "activity_10": 32.086364, "activity_20": 33.876429, "activity_30": 35.168299}, "trend_signal": 0, "fair_value": 41.995051, "relative_strength": -36.02892, "rate_of_change": -0.7063398140966805, "market_dynamics": -0.964945, "expectation": {"probability": 46.6191, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.25, "high": 39.849998, "low": 30.799999, "close": 38.849998, "volume": 596983515}, "trend_line": 36.404346, "activity_lines": {"activity_5": 33.753333, "activity_10": 33.225454, "activity_20": 34.187143, "activity_30": 35.325826}, "trend_signal": 0, "fair_value": 42.035357, "relative_strength": -22.63771, "rate_of_change": -0.01097276033533992, "market_dynamics": -0.502909, "expectation": {"probability": 44.4665, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.150002, "high": 44.5, "low": 38.0, "close": 40.200001, "volume": 658256687}, "trend_line": 36.502617, "activity_lines": {"activity_5": 36.22, "activity_10": 34.551818, "activity_20": 34.630952, "activity_30": 35.570706}, "trend_signal": 0, "fair_value": 42.090465, "relative_strength": -20.813306, "rate_of_change": 0.2699430447123099, "market_dynamics": 0.117548, "expectation": {"probability": 43.2069, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.25, "high": 41.0, "low": 38.900002, "close": 38.900002, "volume": 178334932}, "trend_line": 36.548333, "activity_lines": {"activity_5": 37.663334, "activity_10": 35.497273, "activity_20": 34.944048, "activity_30": 35.725376}, "trend_signal": 0, "fair_value": 42.13601, "relative_strength": -23.087177, "rate_of_change": 0.1252403355079959, "market_dynamics": 0.666812, "expectation": {"probability": 42.5584, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.400002, "high": 39.25, "low": 35.599998, "close": 36.0, "volume": 92181218}, "trend_line": 36.508333, "activity_lines": {"activity_5": 37.673334, "activity_10": 35.79, "activity_20": 34.992381, "activity_30": 35.69}, "trend_signal": 0, "fair_value": 42.15528, "relative_strength": -27.663484, "rate_of_change": -0.10944411609689325, "market_dynamics": 1.050254, "expectation": {"probability": 45.4923, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.25, "high": 37.349998, "low": 36.450001, "close": 36.799999, "volume": 29567346}, "trend_line": 36.528333, "activity_lines": {"activity_5": 37.596667, "activity_10": 36.181818, "activity_20": 35.130476, "activity_30": 35.708817}, "trend_signal": 0, "fair_value": 42.187056, "relative_strength": -29.461479, "rate_of_change": 0.05478201373917326, "market_dynamics": 0.87435, "expectation": {"probability": 42.7632, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.299999, "high": 37.950001, "low": 36.450001, "close": 37.599998, "volume": 76211271}, "trend_line": 36.598333, "activity_lines": {"activity_5": 37.413333, "activity_10": 36.636363, "activity_20": 35.356667, "activity_30": 35.777957}, "trend_signal": 0, "fair_value": 42.218735, "relative_strength": -30.996472, "rate_of_change": 0.1916320681811381, "market_dynamics": 0.668622, "expectation": {"probability": 42.9713, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.700001, "high": 37.299999, "low": 32.200001, "close": 33.849998, "volume": 104710138}, "trend_line": 36.531667, "activity_lines": {"activity_5": 36.063332, "activity_10": 36.363636, "activity_20": 35.227143, "activity_30": 35.600645}, "trend_signal": 0, "fair_value": 42.229756, "relative_strength": -33.883882, "rate_of_change": -0.18215583753499892, "market_dynamics": 0.502726, "expectation": {"probability": 45.9548, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.0, "high": 33.549999, "low": 31.0, "close": 31.799999, "volume": 61515171}, "trend_line": 36.34, "activity_lines": {"activity_5": 34.453332, "activity_10": 35.672727, "activity_20": 34.928333, "activity_30": 35.295376}, "trend_signal": 0, "fair_value": 42.229789, "relative_strength": -36.77373, "rate_of_change": -0.5246598793315272, "market_dynamics": 0.340474, "expectation": {"probability": 46.1634, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.799999, "high": 32.150002, "low": 30.299999, "close": 30.799999, "volume": 74472494}, "trend_line": 35.933333, "activity_lines": {"activity_5": 32.983332, "activity_10": 34.801817, "activity_20": 34.560476, "activity_30": 34.937957}, "trend_signal": 0, "fair_value": 42.223411, "relative_strength": -38.203341, "rate_of_change": -1.1190616400660591, "market_dynamics": 0.143168, "expectation": {"probability": 45.5804, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.4, "high": 31.549999, "low": 29.75, "close": 31.1, "volume": 51590362}, "trend_line": 35.588333, "activity_lines": {"activity_5": 31.959999, "activity_10": 33.983636, "activity_20": 34.251666, "activity_30": 34.626129}, "trend_signal": 0, "fair_value": 42.223875, "relative_strength": -35.967226, "rate_of_change": -0.9601113261605845, "market_dynamics": -0.141448, "expectation": {"probability": 47.0012, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.6, "high": 32.900002, "low": 30.6, "close": 31.549999, "volume": 62656556}, "trend_line": 35.313333, "activity_lines": {"activity_5": 31.466666, "activity_10": 33.24909, "activity_20": 34.009999, "activity_30": 34.365591}, "trend_signal": 0, "fair_value": 42.224149, "relative_strength": -33.135077, "rate_of_change": -0.7727251512454899, "market_dynamics": -0.285479, "expectation": {"probability": 46.8762, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.25, "high": 33.150002, "low": 31.25, "close": 31.9, "volume": 76531941}, "trend_line": 35.085, "activity_lines": {"activity_5": 31.493333, "activity_10": 32.710908, "activity_20": 33.82119, "activity_30": 34.145376}, "trend_signal": 0, "fair_value": 42.225745, "relative_strength": -37.018959, "rate_of_change": -0.6465914729714106, "market_dynamics": -0.336873, "expectation": {"probability": 47.1557, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.700001, "high": 33.549999, "low": 31.35, "close": 33.099998, "volume": 84946769}, "trend_line": 34.811666, "activity_lines": {"activity_5": 32.049999, "activity_10": 32.541817, "activity_20": 33.748333, "activity_30": 34.017311}, "trend_signal": 0, "fair_value": 42.23534, "relative_strength": -36.266105, "rate_of_change": -0.7790622773264883, "market_dynamics": -0.301336, "expectation": {"probability": 48.0889, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.099998, "high": 33.299999, "low": 30.049999, "close": 30.299999, "volume": 95389977}, "trend_line": 34.526666, "activity_lines": {"activity_5": 31.586666, "activity_10": 31.96909, "activity_20": 33.403571, "activity_30": 33.726236}, "trend_signal": 0, "fair_value": 42.22422, "relative_strength": -43.91048, "rate_of_change": -0.8186910675289245, "market_dynamics": -0.360134, "expectation": {"probability": 47.0766, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.299999, "high": 31.700001, "low": 29.799999, "close": 30.200001, "volume": 57335352}, "trend_line": 34.223333, "activity_lines": {"activity_5": 31.123333, "activity_10": 31.481818, "activity_20": 33.064285, "activity_30": 33.447096}, "trend_signal": 0, "fair_value": 42.218914, "relative_strength": -43.183732, "rate_of_change": -0.8785470337622581, "market_dynamics": -0.55673, "expectation": {"probability": 46.5195, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.5, "high": 31.799999, "low": 30.200001, "close": 30.549999, "volume": 81764923}, "trend_line": 33.978333, "activity_lines": {"activity_5": 30.836666, "activity_10": 31.178181, "activity_20": 32.768095, "activity_30": 33.210107}, "trend_signal": 0, "fair_value": 42.214315, "relative_strength": -45.293069, "rate_of_change": -0.7158858548347627, "market_dynamics": -0.700436, "expectation": {"probability": 47.0702, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.700001, "high": 30.700001, "low": 29.0, "close": 29.15, "volume": 89542137}, "trend_line": 33.64, "activity_lines": {"activity_5": 30.15, "activity_10": 30.748181, "activity_20": 32.360238, "activity_30": 32.898602}, "trend_signal": 0, "fair_value": 42.195824, "relative_strength": -46.236981, "rate_of_change": -0.9957316034309237, "market_dynamics": -0.890715, "expectation": {"probability": 45.7249, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.0, "high": 29.6, "low": 28.049999, "close": 29.5, "volume": 88540102}, "trend_line": 33.38, "activity_lines": {"activity_5": 29.763333, "activity_10": 30.467272, "activity_20": 31.99619, "activity_30": 32.631505}, "trend_signal": 0, "fair_value": 42.154982, "relative_strength": -46.134665, "rate_of_change": -0.7728894173602795, "market_dynamics": -0.900146, "expectation": {"probability": 46.1656, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.950001, "high": 31.15, "low": 28.700001, "close": 29.799999, "volume": 106844300}, "trend_line": 33.133333, "activity_lines": {"activity_5": 29.716666, "activity_10": 30.282727, "activity_20": 31.672142, "activity_30": 32.400537}, "trend_signal": 0, "fair_value": 42.112375, "relative_strength": -47.657465, "rate_of_change": -0.7389664469742426, "market_dynamics": -0.781942, "expectation": {"probability": 46.697, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 30.200001, "high": 32.799999, "low": 29.5, "close": 30.299999, "volume": 218621233}, "trend_line": 32.936666, "activity_lines": {"activity_5": 29.869999, "activity_10": 30.207272, "activity_20": 31.399999, "activity_30": 32.217741}, "trend_signal": 0, "fair_value": 42.059755, "relative_strength": -46.199982, "rate_of_change": -0.5935623802169191, "market_dynamics": -0.612353, "expectation": {"probability": 47.3171, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 27.75, "high": 29.25, "low": 27.4, "close": 28.4, "volume": 83526254}, "trend_line": 32.695, "activity_lines": {"activity_5": 29.383333, "activity_10": 29.800909, "activity_20": 30.95119, "activity_30": 31.925053}, "trend_signal": 0, "fair_value": 41.985732, "relative_strength": -47.576532, "rate_of_change": -0.7337293944687727, "market_dynamics": -0.61496, "expectation": {"probability": 46.6044, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 28.75, "high": 28.9, "low": 27.75, "close": 28.299999, "volume": 43938645}, "trend_line": 32.563333, "activity_lines": {"activity_5": 29.006666, "activity_10": 29.433636, "activity_20": 30.542618, "activity_30": 31.641505}, "trend_signal": 0, "fair_value": 41.91691, "relative_strength": -49.425582, "rate_of_change": -0.4027129530509258, "market_dynamics": -0.684023, "expectation": {"probability": 46.173, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 28.4, "high": 28.4, "low": 26.200001, "close": 26.200001, "volume": 75179203}, "trend_line": 32.37, "activity_lines": {"activity_5": 27.986667, "activity_10": 28.75, "activity_20": 29.990714, "activity_30": 31.230967}, "trend_signal": 0, "fair_value": 41.802962, "relative_strength": -50.252147, "rate_of_change": -0.5937137945922263, "market_dynamics": -0.815559, "expectation": {"probability": 45.669, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 26.5, "high": 28.35, "low": 26.450001, "close": 28.0, "volume": 50128391}, "trend_line": 32.188333, "activity_lines": {"activity_5": 27.786667, "activity_10": 28.519091, "activity_20": 29.670714, "activity_30": 30.949032}, "trend_signal": 0, "fair_value": 41.664586, "relative_strength": -48.462949, "rate_of_change": -0.5612202656780888, "market_dynamics": -1.012375, "expectation": {"probability": 46.4915, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 27.700001, "high": 27.700001, "low": 27.700001, "close": 27.700001, "volume": 0}, "trend_line": 32.036666, "activity_lines": {"activity_5": 27.606667, "activity_10": 28.275455, "activity_20": 29.360238, "activity_30": 30.659462}, "trend_signal": 0, "fair_value": 41.508301, "relative_strength": -46.478278, "rate_of_change": -0.47118625248472273, "market_dynamics": -1.106943, "expectation": {"probability": 45.8405, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 28.200001, "high": 28.299999, "low": 26.049999, "close": 26.049999, "volume": 51290251}, "trend_line": 31.735, "activity_lines": {"activity_5": 27.05, "activity_10": 27.777273, "activity_20": 28.935952, "activity_30": 30.273225}, "trend_signal": 0, "fair_value": 41.339595, "relative_strength": -45.561205, "rate_of_change": -0.9416273216445099, "market_dynamics": -1.159437, "expectation": {"probability": 45.4328, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 26.200001, "high": 27.0, "low": 25.450001, "close": 25.799999, "volume": 35782030}, "trend_line": 31.55, "activity_lines": {"activity_5": 26.566666, "activity_10": 27.315454, "activity_20": 28.542857, "activity_30": 29.890322}, "trend_signal": 0, "fair_value": 41.171131, "relative_strength": -46.418965, "rate_of_change": -0.582952576020163, "market_dynamics": -1.20482, "expectation": {"probability": 44.956, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 26.0, "high": 26.0, "low": 23.299999, "close": 24.299999, "volume": 47913255}, "trend_line": 31.296666, "activity_lines": {"activity_5": 25.749999, "activity_10": 26.641818, "activity_20": 28.045238, "activity_30": 29.42258}, "trend_signal": 0, "fair_value": 41.002274, "relative_strength": -48.041992, "rate_of_change": -0.8029603803486605, "market_dynamics": -1.24451, "expectation": {"probability": 44.4891, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 24.1, "high": 26.0, "low": 23.9, "close": 25.950001, "volume": 32279133}, "trend_line": 31.138333, "activity_lines": {"activity_5": 25.61, "activity_10": 26.362727, "activity_20": 27.740476, "activity_30": 29.077634}, "trend_signal": 0, "fair_value": 40.870123, "relative_strength": -44.981834, "rate_of_change": -0.5059101183493442, "market_dynamics": -1.21372, "expectation": {"probability": 45.3077, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 26.1, "high": 27.35, "low": 24.9, "close": 26.35, "volume": 43652741}, "trend_line": 30.976666, "activity_lines": {"activity_5": 25.74, "activity_10": 26.226364, "activity_20": 27.496905, "activity_30": 28.768709}, "trend_signal": 0, "fair_value": 40.737155, "relative_strength": -45.088505, "rate_of_change": -0.5191896431963708, "market_dynamics": -1.105484, "expectation": {"probability": 45.7922, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [47.140928, 49.107131, 48.915308, 49.107135, 48.627569, 46.757279, 42.681003, 43.064651, 42.537139, 41.72188, 41.386184, 36.974214, 35.775312, 35.247793, 34.720276, 36.830348, 38.652683, 38.412904, 41.961664, 39.611807, 40.235235, 40.379104, 40.666842, 41.578007, 40.091371, 41.290272, 43.256473, 43.496257, 42.489179, 45.07881, 51.792677, 49.778515, 45.51042, 47.524578, 54.670049, 53.615017, 58.506546, 68.097777, 65.50815, 61.767565, 61.000264, 57.835158, 53.135447, 52.655891, 53.90275, 56.396472, 55.629172, 55.149606, 55.149612, 53.902753, 50.833555, 50.162171, 44.311514, 45.222677, 43.783998, 44.215599, 43.975818, 38.4129, 46.037932, 46.325673, 48.052098, 45.702243, 44.503339, 43.831952, 42.824873, 43.160565, 44.503337, 46.037937, 49.874433, 45.414505, 45.510422, 43.544212, 42.920784, 47.284797, 44.599254, 41.578011, 41.865747, 40.906627, 40.570927, 41.817793, 42.009614, 40.762755, 42.681003, 43.256475, 43.160561, 39.659763, 35.775314, 37.309911, 38.508814, 38.221079, 41.721879, 42.489176, 39.324071, 40.475014, 40.043413, 40.091368, 38.969856, 38.173956, 37.297983, 37.759022, 36.950001, 36.400002, 35.599998, 35.799999, 37.75, 43.549999, 42.0, 39.900002, 38.799999, 41.299999, 39.200001, 39.400002, 38.0, 37.700001, 37.799999, 37.349998, 36.049999, 34.599998, 32.25, 32.200001, 33.549999, 32.299999, 31.6, 31.450001, 32.200001, 30.85, 31.25, 39.150002, 40.25, 38.400002, 37.25, 37.299999, 36.700001, 31.0, 31.799999, 30.4, 30.6, 32.25, 31.700001, 33.099998, 30.299999, 30.5, 30.700001, 29.0, 29.950001, 30.200001, 27.75, 28.75, 28.4, 26.5, 27.700001, 28.200001, 26.200001, 26.0, 24.1, 26.1], "highs": [50.833555, 50.449901, 49.586692, 49.682601, 48.723481, 47.47662, 44.791077, 43.400345, 43.256477, 42.489179, 41.386184, 37.693557, 35.871224, 35.871226, 37.789469, 39.132245, 39.32407, 42.441222, 42.968742, 42.441222, 41.146403, 41.338228, 44.503338, 42.681002, 42.489176, 43.592171, 43.400341, 44.551298, 46.133843, 51.600853, 52.7518, 49.970342, 47.76436, 57.547417, 56.012818, 59.177929, 67.810043, 69.536464, 65.604062, 65.028587, 61.096176, 58.698369, 55.341433, 53.90275, 56.588297, 59.849318, 56.780118, 55.916908, 55.725082, 54.957785, 51.313115, 50.258083, 45.894065, 46.037932, 44.934942, 44.551294, 44.407425, 46.469541, 46.853191, 49.682604, 48.339834, 46.757278, 44.791075, 44.311512, 43.592173, 45.846112, 46.517499, 51.025379, 49.874433, 47.284797, 46.421584, 44.311511, 45.174723, 47.284797, 46.997056, 43.352388, 41.961658, 41.434143, 41.625968, 43.448306, 43.352391, 44.023775, 43.304431, 43.544216, 43.352387, 40.235239, 36.830349, 39.419983, 39.755673, 40.762756, 43.160563, 43.112607, 41.434143, 40.714798, 41.721881, 40.091368, 38.969856, 38.220059, 38.819408, 37.759022, 38.849998, 36.950001, 36.75, 38.849998, 43.200001, 43.849998, 42.099998, 40.0, 42.150002, 41.299999, 41.200001, 39.400002, 40.200001, 39.5, 41.299999, 37.5, 36.400002, 34.75, 34.349998, 33.75, 33.700001, 36.450001, 33.700001, 32.5, 32.900002, 31.700001, 39.849998, 44.5, 41.0, 39.25, 37.349998, 37.950001, 37.299999, 33.549999, 32.150002, 31.549999, 32.900002, 33.150002, 33.549999, 33.299999, 31.700001, 31.799999, 30.700001, 29.6, 31.15, 32.799999, 29.25, 28.9, 28.4, 28.35, 27.700001, 28.299999, 27.0, 26.0, 26.0, 27.35], "lows": [46.853188, 48.148007, 47.332754, 47.76436, 43.160565, 41.578009, 41.625968, 41.769837, 40.666841, 41.434143, 36.590567, 35.391663, 34.00093, 34.432539, 34.192757, 36.446702, 38.077211, 38.364948, 39.467941, 38.748595, 39.947501, 40.139324, 40.666842, 36.494653, 39.563851, 41.290272, 42.441217, 42.057576, 41.817795, 44.503338, 47.812316, 44.886985, 45.078811, 47.092974, 53.039538, 51.9845, 55.437346, 60.520701, 60.712525, 59.94523, 56.68421, 51.696769, 51.88859, 50.929467, 51.313116, 55.341436, 54.094572, 53.327275, 53.135448, 51.121292, 48.339832, 46.757276, 38.844506, 43.256477, 42.872829, 43.304431, 40.139327, 38.4129, 45.462464, 45.846107, 45.078812, 44.215599, 42.920781, 42.29735, 41.578011, 43.112609, 42.72896, 44.886989, 43.640127, 44.791076, 43.160562, 42.201439, 42.824872, 44.119687, 41.817791, 40.858671, 40.283192, 39.659763, 40.043415, 41.098447, 41.050495, 39.659763, 41.290271, 42.345306, 41.242318, 38.652684, 29.972614, 37.118087, 37.54969, 38.077211, 41.050492, 38.508814, 38.652684, 39.467938, 39.755674, 38.46086, 38.969856, 36.698633, 36.606426, 35.549999, 36.049999, 35.0, 35.0, 35.599998, 37.150002, 40.75, 39.75, 38.549999, 38.299999, 38.849998, 38.650002, 37.900002, 37.950001, 36.849998, 37.0, 35.200001, 33.0, 32.25, 31.1, 31.700001, 31.9, 32.0, 30.0, 31.4, 30.700001, 29.6, 30.799999, 38.0, 38.900002, 35.599998, 36.450001, 36.450001, 32.200001, 31.0, 30.299999, 29.75, 30.6, 31.25, 31.35, 30.049999, 29.799999, 30.200001, 29.0, 28.049999, 28.700001, 29.5, 27.4, 27.75, 26.200001, 26.450001, 27.700001, 26.049999, 25.450001, 23.299999, 23.9, 24.9], "closes": [49.586693, 48.531654, 49.107132, 48.72348, 46.757278, 42.920784, 42.824871, 42.585091, 41.865749, 41.434143, 37.022171, 35.631443, 34.864143, 34.480495, 36.734436, 38.460857, 38.412903, 41.33823, 39.467941, 40.09137, 40.283195, 40.666843, 41.242317, 38.748592, 41.482098, 43.448303, 43.160561, 42.297356, 44.839031, 51.217205, 47.956184, 45.174721, 47.092976, 54.478222, 53.519104, 58.026985, 66.275444, 64.740845, 61.192085, 61.479828, 57.643333, 53.135452, 51.984505, 53.710926, 55.245522, 55.53326, 54.670048, 55.053696, 53.710926, 51.121292, 49.49078, 46.853188, 44.886986, 43.400345, 44.167645, 43.927864, 40.187283, 45.654285, 45.846111, 47.812313, 45.462463, 44.647209, 43.544212, 42.537136, 43.11261, 44.551296, 45.846111, 50.25808, 45.414505, 45.078812, 43.256474, 42.441219, 44.982899, 44.215599, 42.057571, 41.769836, 41.961658, 40.666843, 41.530052, 42.201443, 41.050495, 42.537136, 43.016697, 42.872826, 41.33823, 39.707718, 36.830349, 38.844505, 38.221081, 40.379105, 42.393265, 39.32407, 40.283195, 40.043411, 39.899544, 38.969856, 38.969856, 37.251881, 37.528503, 37.200001, 36.200001, 35.5, 35.849998, 37.549999, 43.0, 41.450001, 39.799999, 38.75, 41.299999, 38.849998, 39.299999, 37.900002, 39.299999, 37.299999, 37.200001, 36.200001, 35.650002, 32.25, 32.0, 33.450001, 32.25, 35.099998, 31.35, 31.9, 30.700001, 31.200001, 38.849998, 40.200001, 38.900002, 36.0, 36.799999, 37.599998, 33.849998, 31.799999, 30.799999, 31.1, 31.549999, 31.9, 33.099998, 30.299999, 30.200001, 30.549999, 29.15, 29.5, 29.799999, 30.299999, 28.4, 28.299999, 26.200001, 28.0, 27.700001, 26.049999, 25.799999, 24.299999, 25.950001, 26.35], "volumes": [106106615, 65784887, 43768891, 45076285, 131034381, 138407303, 52845813, 34490586, 46358689, 14873626, 58864780, 35439445, 29693748, 23809870, 70143147, 50722993, 67712155, 130133908, 105631525, 68053925, 34279737, 28206265, 150741826, 93449081, 93012874, 57248796, 14293316, 46478323, 175948660, 234089016, 206012413, 136326238, 105741391, 546139692, 141261584, 454357324, 1403708282, 960990825, 300608335, 316576453, 229351368, 160414429, 98878847, 85534045, 232018890, 401965469, 95928398, 83142374, 97317091, 85850301, 64665986, 63441536, 105474828, 74344192, 67925746, 38563729, 68136677, 123244342, 48510227, 67083182, 33173756, 33732928, 31600548, 22909744, 22015430, 41182519, 41014270, 133831840, 159888844, 51945117, 60291097, 59351471, 36868232, 67946486, 171528404, 108350343, 45520393, 48481911, 43620652, 103084735, 87038315, 197433065, 84254725, 94961512, 65530005, 41667460, 115269200, 67912061, 75314068, 58607868, 112957744, 144162101, 90947009, 51084398, 114098069, 58923975, 0, 98449123, 94299371, 87334181, 75646550, 46365216, 31392054, 75548677, 152711109, 97035660, 63712785, 41266304, 70887920, 40717695, 65273606, 33770081, 26598043, 66480527, 140322339, 129439530, 104871366, 116979765, 91428074, 80970269, 66185363, 141006945, 239748733, 90242689, 59086196, 78624054, 596983515, 658256687, 178334932, 92181218, 29567346, 76211271, 104710138, 61515171, 74472494, 51590362, 62656556, 76531941, 84946769, 95389977, 57335352, 81764923, 89542137, 88540102, 106844300, 218621233, 83526254, 43938645, 75179203, 50128391, 0, 51290251, 35782030, 47913255, 32279133, 43652741], "sma": {"5": [null, null, null, null, 48.5412, 47.2081, 46.0667, 44.7623, 43.3908, 42.3261, 41.1464, 39.7077, 38.1635, 36.6865, 35.7465, 36.0343, 36.5906, 37.8854, 38.8829, 39.5543, 39.9187, 40.3695, 40.3503, 40.2065, 40.4846, 41.1176, 41.6164, 41.8274, 43.0455, 44.9925, 45.8941, 46.2969, 47.256, 49.1839, 49.6442, 51.6584, 55.8785, 59.4081, 60.7509, 62.343, 62.2663, 59.6383, 57.087, 55.5908, 54.3439, 53.9219, 54.2289, 54.8427, 54.8427, 54.0178, 52.8093, 51.246, 49.2126, 47.1505, 45.7598, 44.6472, 43.314, 43.4675, 43.9566, 44.6856, 44.9925, 45.8845, 45.4625, 44.8007, 43.8607, 43.6785, 43.9183, 45.261, 45.8365, 46.2298, 45.9708, 45.2898, 44.2348, 43.995, 43.3908, 43.0934, 42.9975, 42.1343, 41.5972, 41.626, 41.4821, 41.5972, 42.0672, 42.3357, 42.1631, 41.8945, 40.7532, 39.9187, 38.9884, 38.7966, 39.3337, 39.8324, 40.1201, 40.4846, 40.3887, 39.704, 39.6332, 39.0269, 38.5239, 37.984, 37.43, 36.7361, 36.4557, 36.46, 37.62, 38.67, 39.53, 40.11, 40.86, 40.03, 39.6, 39.22, 39.33, 38.53, 38.2, 37.58, 37.13, 35.72, 34.66, 33.91, 33.12, 33.01, 32.83, 32.81, 32.26, 32.05, 32.8, 34.57, 35.97, 37.03, 38.15, 37.9, 36.63, 35.21, 34.17, 33.03, 31.82, 31.43, 31.69, 31.59, 31.41, 31.21, 30.66, 29.94, 29.84, 29.86, 29.43, 29.26, 28.6, 28.24, 27.72, 27.25, 26.75, 26.37, 25.96, 25.69], "10": [48.301468, 49.251, 49.764131, 49.67781, 49.145496, 48.200759, 47.275205, 46.469541, 45.999571, 45.433688, 44.177235, 42.887214, 41.462915, 40.038617, 39.036333, 38.59034, 38.149143, 38.024457, 37.784676, 37.650399, 37.976501, 38.480041, 39.117859, 39.544668, 40.019435, 40.518179, 40.992945, 41.088858, 41.625967, 42.73855, 43.505849, 43.956637, 44.541703, 46.114666, 47.318366, 48.776235, 51.087723, 53.332072, 54.967377, 55.993639, 56.962354, 57.758427, 58.24758, 58.170851, 58.343493, 58.09412, 56.93358, 55.964866, 55.21675, 54.180896, 53.365641, 52.737414, 52.027662, 50.996604, 49.888817, 48.728277, 47.280001, 46.340059, 45.553578, 45.22268, 44.819848, 44.59925, 44.464973, 44.378652, 44.273149, 44.335492, 44.901375, 45.361754, 45.318594, 45.045243, 44.824645, 44.604046, 44.747914, 44.915761, 44.810257, 44.532111, 44.143665, 43.184542, 42.796096, 42.508359, 42.287762, 42.297353, 42.100733, 41.966456, 41.894522, 41.68831, 41.175179, 40.992945, 40.662048, 40.479814, 40.614091, 40.292785, 40.019434, 39.736493, 39.592624, 39.518838, 39.732789, 39.573526, 39.504269, 39.186358, 38.567032, 38.184625, 37.741305, 37.491964, 37.80201, 38.050024, 38.133038, 38.28285, 38.66, 38.825, 39.134999, 39.375, 39.72, 39.695, 39.115, 38.59, 38.175, 37.525, 36.595, 36.055, 35.350001, 35.07, 34.275, 33.735, 33.085, 32.585, 32.905, 33.7, 34.39, 34.645, 35.1, 35.35, 35.6, 35.59, 35.6, 35.589999, 34.86, 34.029999, 33.449999, 32.879999, 32.219999, 31.514999, 31.044999, 30.815, 30.715, 30.634999, 30.32, 29.959999, 29.27, 29.04, 28.79, 28.34, 28.005, 27.485, 27.1, 26.705], "20": [41.170383, 42.014412, 42.889612, 43.72405, 44.510531, 45.093199, 45.632706, 45.968399, 46.239352, 46.385618, 46.239352, 46.069107, 45.613523, 44.858213, 44.090914, 43.39555, 42.712174, 42.246999, 41.892124, 41.542043, 41.076868, 40.683628, 40.290387, 39.791643, 39.527884, 39.55426, 39.571044, 39.556657, 39.705321, 40.194475, 40.741175, 41.218339, 41.829781, 42.829667, 43.6689, 44.647207, 46.040334, 47.210465, 48.296672, 49.366095, 50.234102, 50.857532, 51.394642, 52.142758, 52.830929, 53.435177, 54.010652, 54.648469, 55.092063, 55.087268, 55.163998, 55.247921, 55.137621, 54.583728, 54.116155, 53.411199, 52.10679, 51.152462, 50.385164, 49.701788, 49.092745, 48.668332, 48.246318, 47.687628, 47.080983, 46.531884, 46.090688, 45.850907, 45.436086, 45.133962, 44.822246, 44.601648, 44.606444, 44.647206, 44.541703, 44.433801, 44.52252, 44.273148, 44.057345, 43.776801, 43.556203, 43.450699, 43.424324, 43.441108, 43.352389, 43.11021, 42.659422, 42.088743, 41.729072, 41.494087, 41.450926, 41.295069, 41.060084, 40.851474, 40.743573, 40.603574, 40.453984, 40.283236, 40.083158, 39.833086, 39.590562, 39.238705, 38.88037, 38.614228, 38.697317, 38.784431, 38.932914, 38.928188, 39.082134, 39.005679, 38.851016, 38.779812, 38.730652, 38.593482, 38.458505, 38.320012, 38.154019, 37.903925, 37.6275, 37.44, 37.2425, 37.2225, 36.9975, 36.715, 36.1, 35.5875, 35.54, 35.6125, 35.4925, 35.35, 35.225, 35.21, 34.9375, 34.6625, 34.3425, 34.0875, 33.8825, 33.865, 33.92, 33.7625, 33.66, 33.4325, 33.3225, 33.2025, 33.1575, 33.112499, 32.59, 31.994999, 31.359999, 30.959999, 30.504999, 29.9275, 29.525, 29.15, 28.9075, 28.67], "30": [38.085202, 38.649486, 39.226559, 39.75088, 40.248026, 40.590113, 40.946587, 41.306259, 41.641952, 41.988835, 42.172667, 42.305346, 42.414046, 42.495572, 42.685798, 42.925579, 43.138185, 43.320418, 43.421126, 43.473878, 43.485068, 43.539418, 43.448302, 43.087032, 42.733754, 42.436426, 42.139098, 41.860952, 41.803405, 41.940879, 41.886529, 41.774631, 41.707492, 41.899317, 42.124711, 42.628251, 43.409937, 44.148462, 44.792673, 45.460863, 46.148235, 46.731702, 47.302381, 47.943395, 48.560431, 49.129511, 49.671416, 50.128598, 50.603364, 50.971029, 51.277948, 51.48416, 51.605648, 51.760707, 51.850225, 51.866211, 51.767101, 51.878999, 51.912568, 51.799072, 51.715948, 51.698364, 51.580072, 51.182036, 50.835153, 50.385963, 49.704985, 49.222226, 48.696307, 48.149606, 47.670045, 47.31357, 47.080183, 46.763672, 46.324074, 45.865293, 45.44168, 44.962118, 44.556089, 44.258761, 43.977418, 43.83355, 43.771207, 43.753623, 43.659309, 43.518637, 43.40674, 43.179747, 42.925579, 42.677806, 42.575499, 42.398061, 42.289361, 42.206236, 42.099134, 41.913086, 41.683878, 41.250338, 40.987471, 40.724844, 40.489628, 40.258254, 39.953824, 39.731638, 39.763052, 39.752391, 39.680335, 39.616441, 39.608772, 39.497057, 39.438707, 39.284136, 39.160246, 38.974485, 38.836545, 38.719621, 38.680276, 38.460459, 38.25309, 38.022119, 37.684011, 37.543208, 37.245435, 36.973988, 36.667337, 36.408341, 36.404346, 36.502617, 36.548333, 36.508333, 36.528333, 36.598333, 36.531667, 36.34, 35.933333, 35.588333, 35.313333, 35.085, 34.811666, 34.526666, 34.223333, 33.978333, 33.64, 33.38, 33.133333, 32.936666, 32.695, 32.563333, 32.37, 32.188333, 32.036666, 31.735, 31.55, 31.296666, 31.138333, 30.976666], "50": [35.46072, 35.768598, 36.096619, 36.439026, 36.742109, 36.97038, 37.216875, 37.437474, 37.656154, 37.862365, 38.011989, 38.143389, 38.231628, 38.302603, 38.42633, 38.575953, 38.694885, 38.844508, 38.987418, 39.12745, 39.281869, 39.463143, 39.65209, 39.767185, 39.959969, 40.175772, 40.39637, 40.606418, 40.8673, 41.271091, 41.60007, 41.870543, 42.18034, 42.62921, 43.079039, 43.61423, 44.299044, 44.876437, 45.371345, 45.830765, 46.184682, 46.466664, 46.626838, 46.709322, 46.772624, 46.835927, 46.887719, 46.975959, 47.118868, 47.199434, 47.197516, 47.163947, 47.079544, 46.973081, 46.921289, 46.94143, 46.888678, 46.950062, 47.029669, 47.157233, 47.326039, 47.506354, 47.679955, 47.841088, 47.968652, 48.090461, 48.239125, 48.417522, 48.536453, 48.636202, 48.695667, 48.731155, 48.805967, 48.915307, 48.926816, 48.893247, 48.869269, 48.836658, 48.770479, 48.590164, 48.45205, 48.399298, 48.317773, 48.085665, 47.842047, 47.475662, 46.88676, 46.368833, 45.909413, 45.487399, 45.182397, 44.90617, 44.672143, 44.398793, 44.091874, 43.760605, 43.446602, 43.090565, 42.766917, 42.488491, 42.222675, 41.995612, 41.814872, 41.697865, 41.674512, 41.624955, 41.617209, 41.479123, 41.388201, 41.208955, 41.085706, 40.950762, 40.865877, 40.761135, 40.642882, 40.475856, 40.271934, 39.911773, 39.643483, 39.410906, 39.190777, 39.043952, 38.771294, 38.524982, 38.297831, 38.086434, 38.024201, 38.014864, 37.962263, 37.838234, 37.753225, 37.654482, 37.471148, 37.249691, 37.038927, 36.866772, 36.761165, 36.622275, 36.519854, 36.318271, 36.074406, 35.898925, 35.676261, 35.465393, 35.263402, 35.090005, 34.878607, 34.69957, 34.473, 34.289, 34.119, 33.93, 33.729, 33.464, 33.123, 32.821], "200": [27.452757, 27.613889, 27.781496, 27.944787, 28.096568, 28.22557, 28.352175, 28.476861, 28.589798, 28.687389, 28.766756, 28.843006, 28.918537, 28.990472, 29.074155, 29.16719, 29.259026, 29.361173, 29.454687, 29.56115, 29.664736, 29.763285, 29.860397, 29.953192, 30.059415, 30.188897, 30.319098, 30.437549, 30.561516, 30.709221, 30.840381, 30.963629, 31.095988, 31.263834, 31.43312, 31.625424, 31.857292, 32.076452, 32.281465, 32.488396, 32.675904, 32.851664, 33.011837, 33.176567, 33.354005, 33.554941, 33.760194, 33.953937, 34.138328, 34.31121, 34.473542, 34.632037, 34.780461, 34.92457, 35.064842, 35.19816, 35.314214, 35.433145, 35.561428, 35.702659, 35.836936, 35.968576, 36.086068, 36.195888, 36.300193, 36.39059, 36.490579, 36.615025, 36.721728, 36.829869, 36.919067, 37.010424, 37.114968, 37.204407, 37.280657, 37.353071, 37.427882, 37.499337, 37.574628, 37.656873, 37.734083, 37.819684, 37.906006, 37.990888, 38.074572, 38.165209, 38.237862, 38.312674, 38.384608, 38.467333, 38.559888, 38.641174, 38.725577, 38.807822, 38.890786, 38.9703, 39.040224, 39.096042, 39.156361, 39.208084, 39.248093, 39.283403, 39.325978, 39.353554, 39.405023, 39.458814, 39.495962, 39.518028, 39.560278, 39.589559, 39.622049, 39.656171, 39.666361, 39.682137, 39.702209, 39.737182, 39.762452, 39.77216, 39.775823, 39.792011, 39.810112, 39.843902, 39.863017, 39.874333, 39.87749, 39.883627, 39.920821, 39.968121, 39.995734, 39.998775, 40.008934, 40.027169, 40.032889, 40.029557, 40.022664, 40.014633, 40.009572, 39.99643, 39.988808, 39.972461, 39.94938, 39.937401, 39.91986, 39.911742, 39.901767, 39.885421, 39.856697, 39.831309, 39.802375, 39.776447, 39.749978, 39.714539, 39.680009, 39.643493, 39.615227, 39.589441]}, "ema": {"5": [null, null, null, null, 48.5412, 46.6677, 45.3868, 44.4529, 43.5905, 42.8717, 40.9219, 39.1584, 37.727, 36.6448, 36.6747, 37.2701, 37.651, 38.8801, 39.076, 39.4145, 39.7041, 40.025, 40.4308, 39.87, 40.4074, 41.421, 42.0009, 42.0997, 43.0128, 45.7476, 46.4838, 46.0474, 46.396, 49.09, 50.5664, 53.0533, 57.4607, 59.8874, 60.3223, 60.7081, 59.6865, 57.5028, 55.6634, 55.0126, 55.0902, 55.2379, 55.0486, 55.0503, 54.6038, 53.443, 52.1256, 50.3681, 48.5411, 46.8275, 45.9409, 45.2699, 43.5757, 44.2685, 44.7944, 45.8004, 45.6877, 45.3409, 44.742, 44.007, 43.7089, 43.9897, 44.6085, 46.4917, 46.1326, 45.7814, 44.9397, 44.1069, 44.3989, 44.3378, 43.5777, 42.9751, 42.6373, 41.9805, 41.8303, 41.954, 41.6529, 41.9476, 42.304, 42.4936, 42.1085, 41.3082, 39.8156, 39.4919, 39.0683, 39.5052, 40.4679, 40.0866, 40.1522, 40.1159, 40.0438, 39.6858, 39.4472, 38.7154, 38.3198, 37.9465, 37.3643, 36.7429, 36.4453, 36.8135, 38.8757, 39.7338, 39.7559, 39.4206, 40.047, 39.648, 39.532, 38.988, 39.092, 38.4947, 38.0631, 37.4421, 36.8447, 35.3131, 34.2088, 33.9558, 33.3872, 33.9582, 33.0888, 32.6925, 32.0283, 31.7522, 34.1182, 36.1454, 37.0636, 36.7091, 36.7394, 37.0263, 35.9675, 34.5783, 33.3189, 32.5793, 32.2362, 32.1241, 32.4494, 31.7329, 31.222, 30.998, 30.382, 30.088, 29.992, 30.0947, 29.5298, 29.1198, 28.1466, 28.0977, 27.9651, 27.3268, 26.8178, 25.9786, 25.969, 26.096], "10": [null, null, null, null, null, null, null, null, null, 45.4337, 43.9043, 42.4002, 41.03, 39.8392, 39.2747, 39.1267, 38.9969, 39.4226, 39.4309, 39.5509, 39.6841, 39.8628, 40.1136, 39.8654, 40.1594, 40.7573, 41.1943, 41.3949, 42.0211, 43.6931, 44.4682, 44.5967, 45.0505, 46.7647, 47.9927, 49.8171, 52.8096, 54.9789, 56.1086, 57.0852, 57.1866, 56.4501, 55.6381, 55.2877, 55.2801, 55.3261, 55.2068, 55.179, 54.9121, 54.2228, 53.3625, 52.179, 50.8531, 49.4981, 48.5289, 47.6924, 46.3278, 46.2053, 46.14, 46.4441, 46.2656, 45.9714, 45.5301, 44.9859, 44.6453, 44.6282, 44.8496, 45.833, 45.7569, 45.6336, 45.2014, 44.6996, 44.7511, 44.6537, 44.1817, 43.7432, 43.4193, 42.9188, 42.6663, 42.5818, 42.3034, 42.3459, 42.4678, 42.5415, 42.3227, 41.8473, 40.9351, 40.555, 40.1306, 40.1758, 40.579, 40.3508, 40.3385, 40.2849, 40.2148, 39.9885, 39.8033, 39.3394, 39.0101, 38.681, 38.2299, 37.7336, 37.3911, 37.42, 38.4345, 38.9828, 39.1314, 39.062, 39.4689, 39.3564, 39.3462, 39.0832, 39.1226, 38.7912, 38.5019, 38.0834, 37.641, 36.6608, 35.8134, 35.3837, 34.8139, 34.8659, 34.2267, 33.8036, 33.2393, 32.8685, 33.9561, 35.0913, 35.7838, 35.8231, 36.0007, 36.2915, 35.8476, 35.1117, 34.3277, 33.7409, 33.3425, 33.0803, 33.0838, 32.5777, 32.1454, 31.8553, 31.3634, 31.0246, 30.802, 30.7107, 30.2906, 29.9287, 29.2507, 29.0233, 28.7827, 28.2859, 27.8339, 27.1914, 26.9657, 26.8537], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.542, 41.4221, 41.3502, 41.3399, 41.0931, 41.1302, 41.3509, 41.5233, 41.597, 41.9058, 42.7926, 43.2843, 43.4644, 43.81, 44.826, 45.6539, 46.8323, 48.684, 50.2132, 51.2588, 52.2323, 52.7476, 52.7845, 52.7084, 52.8038, 53.0364, 53.2742, 53.4071, 53.5639, 53.5779, 53.344, 52.977, 52.3938, 51.6788, 50.8904, 50.2502, 49.648, 48.747, 48.4525, 48.2042, 48.1669, 47.9093, 47.5987, 47.2125, 46.7673, 46.4192, 46.2413, 46.2037, 46.5898, 46.4779, 46.3446, 46.0505, 45.7068, 45.6378, 45.5024, 45.1743, 44.8501, 44.575, 44.2028, 43.9482, 43.7819, 43.5217, 43.428, 43.3888, 43.3397, 43.149, 42.8213, 42.2507, 41.9263, 41.5735, 41.4597, 41.5486, 41.3368, 41.2364, 41.1228, 41.0063, 40.8123, 40.6369, 40.3145, 40.0492, 39.7778, 39.4371, 39.0621, 38.7562, 38.6413, 39.0564, 39.2844, 39.3335, 39.2779, 39.4705, 39.4114, 39.4008, 39.2579, 39.2619, 39.075, 38.8965, 38.6397, 38.3549, 37.7735, 37.2236, 36.8642, 36.4248, 36.2986, 35.8273, 35.4533, 35.0006, 34.6386, 35.0397, 35.5312, 35.852, 35.8661, 35.9551, 36.1117, 35.8963, 35.5062, 35.058, 34.681, 34.3828, 34.1464, 34.0467, 33.6899, 33.3575, 33.0901, 32.7149, 32.4087, 32.1603, 31.9831, 31.6418, 31.3236, 30.8356, 30.5656, 30.2926, 29.8886, 29.4992, 29.004, 28.7132, 28.4881], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.9409, 42.329, 42.5126, 42.8081, 43.561, 44.2035, 45.0953, 46.4618, 47.6411, 48.5153, 49.3517, 49.8867, 50.0963, 50.2181, 50.4434, 50.7533, 51.0616, 51.2944, 51.537, 51.6772, 51.6414, 51.5026, 51.2027, 50.7952, 50.3181, 49.9213, 49.5346, 48.9316, 48.7201, 48.5347, 48.4881, 48.2929, 48.0577, 47.7665, 47.4291, 47.1506, 46.9829, 46.9096, 47.1256, 47.0152, 46.8903, 46.6559, 46.384, 46.2936, 46.1595, 45.8949, 45.6287, 45.3921, 45.0873, 44.8578, 44.6864, 44.4518, 44.3283, 44.2437, 44.1552, 43.9735, 43.6983, 43.2552, 42.9706, 42.6642, 42.5168, 42.5088, 42.3033, 42.173, 42.0356, 41.8978, 41.7089, 41.5322, 41.256, 41.0156, 40.7694, 40.4746, 40.1537, 39.876, 39.7259, 39.9372, 40.0348, 40.0196, 39.9377, 40.0256, 39.9498, 39.9078, 39.7783, 39.7474, 39.5895, 39.4354, 39.2266, 38.9959, 38.5607, 38.1374, 37.835, 37.4747, 37.3215, 36.9362, 36.6113, 36.2299, 35.9054, 36.0954, 36.3602, 36.5241, 36.4902, 36.5102, 36.5805, 36.4044, 36.1073, 35.7649, 35.4639, 35.2114, 34.9978, 34.8754, 34.5802, 34.2976, 34.0558, 33.7393, 33.4658, 33.2293, 33.0403, 32.7409, 32.4544, 32.0509, 31.7896, 31.5257, 31.1724, 30.8258, 30.4048, 30.1174, 29.8743], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.1994, 47.2893, 47.2722, 47.1786, 47.0305, 46.9182, 46.8009, 46.5416, 46.5068, 46.4809, 46.5331, 46.4911, 46.4188, 46.306, 46.1582, 46.0388, 45.9805, 45.9752, 46.1432, 46.1146, 46.074, 45.9635, 45.8254, 45.7923, 45.7305, 45.5864, 45.4368, 45.3005, 45.1188, 44.9781, 44.8692, 44.7194, 44.6338, 44.5704, 44.5038, 44.3797, 44.1965, 43.9076, 43.7091, 43.4939, 43.3717, 43.3333, 43.1761, 43.0627, 42.9443, 42.8249, 42.6737, 42.5284, 42.3215, 42.1335, 41.9401, 41.715, 41.4713, 41.2508, 41.1057, 41.18, 41.1906, 41.136, 41.0425, 41.0526, 40.9662, 40.9008, 40.7832, 40.725, 40.5907, 40.4577, 40.2907, 40.1088, 39.8006, 39.4947, 39.2576, 38.9828, 38.8305, 38.5372, 38.2769, 37.9798, 37.7139, 37.7585, 37.8542, 37.8952, 37.8209, 37.7809, 37.7738, 37.6199, 37.3917, 37.1332, 36.8966, 36.6869, 36.4992, 36.3659, 36.128, 35.8955, 35.6859, 35.4296, 35.1971, 34.9854, 34.8017, 34.5506, 34.3055, 33.9876, 33.7528, 33.5155, 33.2227, 32.9316, 32.5931, 32.3326, 32.098], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [48.624373, 48.403774, 48.611584, 48.793817, 48.17678, 46.303293, 44.842228, 43.681688, 42.716171, 42.063967, 40.295982, 38.457661, 36.843136, 35.615457, 35.631443, 36.536216, 37.329092, 38.911647, 39.439166, 39.841998, 40.084976, 40.334348, 40.625282, 40.091368, 40.516579, 41.504477, 42.185454, 42.412448, 43.416331, 46.140243, 47.12814, 46.888358, 47.153717, 49.561117, 51.006197, 53.800445, 58.672793, 61.626892, 62.221547, 62.464526, 60.897958, 57.854339, 55.303072, 54.1777, 54.062604, 54.459042, 54.708414, 54.983361, 54.606107, 53.365641, 51.856619, 49.871232, 47.751569, 45.814139, 44.819848, 44.209206, 42.722565, 43.502652, 44.295528, 45.580753, 45.839717, 45.724623, 44.944535, 43.969426, 43.406741, 43.636931, 44.35947, 46.472739, 46.523892, 46.271323, 45.280227, 44.103701, 44.001395, 43.995001, 43.349191, 42.808885, 42.43163, 41.65474, 41.453323, 41.65474, 41.462916, 41.814596, 42.287763, 42.556317, 42.223821, 41.405368, 39.71731, 39.081091, 38.515209, 38.978785, 40.17769, 40.174493, 40.324756, 40.299179, 40.104157, 39.63121, 39.38649, 38.592726, 38.093258, 37.651949, 37.057276, 36.413926, 36.118567, 36.483333, 38.663333, 39.94, 40.316666, 40.056667, 40.453333, 39.783332, 39.539999, 38.973333, 39.0, 38.323333, 37.88, 37.213334, 36.570001, 34.943334, 33.703334, 33.300001, 32.746667, 33.406666, 32.853333, 32.543333, 31.84, 31.486667, 33.753333, 36.22, 37.663334, 37.673334, 37.596667, 37.413333, 36.063332, 34.453332, 32.983332, 31.959999, 31.466666, 31.493333, 32.049999, 31.586666, 31.123333, 30.836666, 30.15, 29.763333, 29.716666, 29.869999, 29.383333, 29.006666, 27.986667, 27.786667, 27.606667, 27.05, 26.566666, 25.749999, 25.61, 25.74], "10": [49.183862, 49.225714, 49.199556, 49.010347, 48.479341, 47.347575, 46.370141, 45.517393, 44.68034, 43.850262, 42.320895, 40.767115, 39.308375, 38.038844, 37.438084, 37.333452, 37.30119, 37.881024, 38.143476, 38.562875, 39.041565, 39.530718, 40.03295, 39.965811, 40.318071, 40.941501, 41.421934, 41.6591, 42.34095, 44.084811, 45.033472, 45.336903, 45.907147, 47.713786, 49.060048, 51.00707, 54.188744, 56.67113, 58.100223, 59.284305, 59.584249, 58.888449, 57.838645, 57.013799, 56.481921, 55.970969, 55.348411, 55.006614, 54.596807, 53.852178, 52.99943, 51.815347, 50.387997, 48.819393, 47.577764, 46.493955, 44.941047, 44.645462, 44.555653, 44.966333, 45.00993, 44.978541, 44.786715, 44.4362, 44.20601, 44.256582, 44.53124, 45.505187, 45.514778, 45.471181, 45.14595, 44.7126, 44.781483, 44.684698, 44.165027, 43.612224, 43.144869, 42.512719, 42.211903, 42.103784, 41.838718, 41.884059, 42.014848, 42.155229, 42.041006, 41.643405, 40.76014, 40.336381, 39.832406, 39.780961, 40.128862, 39.894312, 39.892569, 39.896928, 39.926574, 39.813343, 39.713528, 39.262454, 38.890632, 38.471674, 37.9287, 37.371058, 36.94658, 36.911797, 37.913258, 38.57653, 38.894707, 39.006882, 39.555454, 39.589999, 39.676363, 39.451818, 39.438181, 38.998181, 38.544545, 38.014545, 37.48, 36.402728, 35.398182, 34.826364, 34.134546, 34.089091, 33.412727, 32.980909, 32.429091, 32.086364, 33.225454, 34.551818, 35.497273, 35.79, 36.181818, 36.636363, 36.363636, 35.672727, 34.801817, 33.983636, 33.24909, 32.710908, 32.541817, 31.96909, 31.481818, 31.178181, 30.748181, 30.467272, 30.282727, 30.207272, 29.800909, 29.433636, 28.75, 28.519091, 28.275455, 27.777273, 27.315454, 26.641818, 26.362727, 26.226364], "20": [45.179063, 45.880137, 46.555634, 47.11124, 47.400119, 47.248715, 47.032684, 46.742435, 46.351706, 45.894067, 45.00231, 43.992033, 42.924894, 41.864605, 41.090912, 40.554716, 40.080179, 39.949327, 39.684655, 39.513154, 39.393264, 39.354214, 39.407423, 39.260585, 39.421581, 39.794954, 40.138411, 40.39806, 40.901143, 41.997513, 42.736723, 43.158966, 43.718455, 44.923069, 45.94111, 47.308547, 49.368379, 51.14938, 52.480963, 53.736502, 54.52481, 54.801129, 54.90846, 55.129058, 55.42456, 55.681925, 55.799531, 55.898869, 55.809579, 55.43141, 54.898412, 54.106906, 53.12015, 52.002314, 51.010306, 50.039993, 48.780573, 48.166048, 47.660681, 47.415648, 47.011903, 46.588518, 46.100507, 45.556775, 45.121059, 44.880137, 44.814825, 45.21172, 45.170158, 45.136131, 44.957323, 44.730559, 44.766868, 44.729645, 44.483013, 44.219026, 43.983583, 43.616376, 43.355129, 43.178376, 42.918728, 42.821674, 42.780341, 42.727817, 42.527543, 42.180431, 41.582349, 41.219024, 40.850675, 40.722107, 40.807743, 40.605185, 40.508816, 40.41199, 40.32133, 40.152405, 39.996813, 39.69185, 39.429495, 39.154908, 38.8089, 38.419323, 38.096589, 37.969887, 38.38758, 38.64974, 38.746461, 38.72904, 38.954927, 38.932819, 38.960849, 38.870277, 38.919818, 38.783566, 38.650853, 38.435758, 38.181471, 37.619183, 37.056905, 36.659048, 36.164762, 35.960714, 35.401429, 34.915952, 34.343095, 33.876429, 34.187143, 34.630952, 34.944048, 34.992381, 35.130476, 35.356667, 35.227143, 34.928333, 34.560476, 34.251666, 34.009999, 33.82119, 33.748333, 33.403571, 33.064285, 32.768095, 32.360238, 31.99619, 31.672142, 31.399999, 30.95119, 30.542618, 29.990714, 29.670714, 29.360238, 28.935952, 28.542857, 28.045238, 27.740476, 27.496905], "30": [41.872142, 42.546107, 43.220793, 43.833498, 44.285524, 44.45796, 44.602138, 44.707848, 44.743944, 44.730537, 44.410107, 43.988092, 43.508015, 42.996173, 42.624486, 42.35191, 42.060769, 41.944643, 41.696096, 41.481273, 41.275423, 41.093602, 40.945402, 40.642194, 40.53865, 40.58475, 40.631469, 40.641679, 40.833813, 41.441155, 41.829239, 42.041381, 42.3845, 43.208418, 43.958081, 44.984035, 46.50966, 47.885847, 48.985436, 50.062027, 50.847992, 51.298781, 51.637671, 52.051126, 52.522231, 52.972091, 53.329545, 53.676789, 53.907906, 53.941321, 53.845821, 53.560353, 53.134729, 52.605354, 52.115479, 51.604359, 50.85088, 50.456505, 50.067286, 49.802754, 49.39394, 48.937893, 48.411818, 47.828403, 47.307795, 46.902385, 46.609491, 46.645175, 46.399515, 46.166128, 45.850442, 45.513099, 45.362733, 45.177921, 44.874302, 44.58048, 44.328632, 44.020578, 43.799155, 43.647242, 43.440257, 43.347336, 43.294636, 43.236676, 43.080844, 42.825902, 42.3944, 42.100062, 41.780148, 41.61586, 41.597502, 41.387733, 41.25129, 41.10639, 40.957571, 40.755682, 40.565796, 40.279861, 40.039742, 39.79539, 39.503464, 39.181553, 38.897149, 38.742064, 38.952926, 39.061761, 39.064833, 39.004811, 39.113428, 39.064474, 39.051761, 38.95249, 38.953513, 38.833497, 38.719014, 38.548915, 38.350875, 37.936018, 37.519215, 37.209338, 36.836943, 36.670233, 36.270671, 35.925804, 35.521031, 35.168299, 35.325826, 35.570706, 35.725376, 35.69, 35.708817, 35.777957, 35.600645, 35.295376, 34.937957, 34.626129, 34.365591, 34.145376, 34.017311, 33.726236, 33.447096, 33.210107, 32.898602, 32.631505, 32.400537, 32.217741, 31.925053, 31.641505, 31.230967, 30.949032, 30.659462, 30.273225, 29.890322, 29.42258, 29.077634, 28.768709], "50": [38.401732, 38.914317, 39.437397, 39.932568, 40.337205, 40.579506, 40.809094, 41.019612, 41.19327, 41.341427, 41.308478, 41.215123, 41.086525, 40.939422, 40.877925, 40.879279, 40.872885, 40.976546, 41.000994, 41.044286, 41.08961, 41.143922, 41.213694, 41.178263, 41.245514, 41.382312, 41.499362, 41.573911, 41.739895, 42.145774, 42.407935, 42.548117, 42.752918, 43.235188, 43.662243, 44.248437, 45.137112, 45.938751, 46.57858, 47.210286, 47.673524, 47.946103, 48.162489, 48.440296, 48.775049, 49.118603, 49.425824, 49.746058, 50.010175, 50.167132, 50.256989, 50.243486, 50.154193, 50.009911, 49.899894, 49.782505, 49.517636, 49.469229, 49.425937, 49.456628, 49.390167, 49.285115, 49.129737, 48.928057, 48.742627, 48.608613, 48.520599, 48.599774, 48.482009, 48.346415, 48.135445, 47.890173, 47.743182, 47.563168, 47.294237, 47.013571, 46.741744, 46.42008, 46.133547, 45.875938, 45.580264, 45.348307, 45.137224, 44.923697, 44.659092, 44.340099, 43.922635, 43.607253, 43.287733, 43.070858, 42.94952, 42.719781, 42.538488, 42.356969, 42.180528, 41.979665, 41.791792, 41.548862, 41.330742, 41.112431, 40.865824, 40.60219, 40.361185, 40.193935, 40.244999, 40.236195, 40.164628, 40.052189, 40.045164, 39.945627, 39.870766, 39.745836, 39.6811, 39.541262, 39.40161, 39.227379, 39.03813, 38.723544, 38.413279, 38.170397, 37.889577, 37.729154, 37.427431, 37.157968, 36.851106, 36.57276, 36.602704, 36.688029, 36.72274, 36.645789, 36.605074, 36.599065, 36.449869, 36.227471, 35.974542, 35.741643, 35.533142, 35.342508, 35.20438, 34.960464, 34.720532, 34.503888, 34.239225, 33.997018, 33.774846, 33.580203, 33.31785, 33.059865, 32.726549, 32.472706, 32.214313, 31.897882, 31.579058, 31.209294, 30.914627, 30.649019], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 5.6789, 5.0211, 4.3849, 3.9128, 3.4633, 3.446, 2.9943, 2.4187, 1.8541, 1.2068, 1.2167, 1.4661, 1.7073, 1.941, 1.7227, 1.2773, 0.8041, 0.5055, 0.0626, -0.8898, -1.7278, -2.5333, -3.0132, -2.8456, -2.1771, -1.1677, -0.5994, -0.2062, -0.2294, -0.0991, 0.5686, 2.0434, 4.0819, 5.368, 6.3335, 6.6449, 6.308, 5.8513, 5.6029, 5.4608, 5.2271, 5.131, 5.0083, 4.5579, 4.207, 3.7483, 3.2343, 2.7042, 1.9807, 1.5493, 1.116, 0.7421, 0.3129, 0.2285, 0.1202, -0.1294, -0.0988, -0.3482, -0.6405, -1.1912, -1.7031, -2.5386, -3.6353, -3.8291, -4.2074, -4.4385, -4.094, -3.8776, -3.3188, -2.8784, -2.8235, -3.061, -3.4802, -3.8525, -3.8166, -3.5027, -3.2223, -2.51, -1.7616, -1.1413, -0.7233, -0.7184, -0.8327, -1.3116, -1.6806, -1.9321, -1.915, -1.8103, -1.4821, -1.105, -1.1189, -1.1439, -1.4318, -2.2648, -2.6406, -2.835, -2.865, -2.405, -2.5219, -2.4388, -1.7945, -1.2565, -0.6845, -0.2899, -0.388, -0.6423, -0.6089, -0.8388, -1.1324, -1.3231, -1.5268, -1.437, -1.2257, -1.3189, -1.5023, -1.8014, -2.5756, -2.3849, -2.6342, -2.7566, -2.6979, -3.0228, -2.2582, -1.2749, -0.3246, 0.2746, 0.3406, 0.2622, -0.0456, -0.4611, -1.6289, -2.7597, -3.335, -3.4535, -3.1215, -2.9832, -3.0867, -3.1542, -3.3657, -3.3211, -3.185, -3.0657, -2.8092, -2.4466, -2.3038, -2.272, -2.0136, -2.5438, -2.5332, -2.7702, -2.8041, -2.3896], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.28, 23.02, 22.95, 34.64, 31.37, 33.62, 34.34, 35.82, 38.09, 32.7, 42.33, 48.09, 47.34, 45.09, 52.29, 64.78, 56.62, 50.75, 54.27, 64.73, 62.72, 67.78, 74.57, 71.55, 64.99, 65.27, 58.59, 51.87, 50.28, 52.62, 54.66, 55.05, 53.56, 54.16, 51.66, 47.15, 44.51, 40.56, 37.86, 35.92, 37.7, 37.35, 32.32, 44.15, 44.52, 48.27, 44.41, 43.12, 41.37, 39.78, 41.17, 44.61, 47.58, 56.2, 47.05, 46.49, 43.44, 42.11, 47.51, 46.11, 42.34, 41.85, 42.33, 39.93, 42.28, 44.11, 41.67, 45.83, 47.15, 46.78, 42.95, 39.27, 33.77, 40.1, 38.86, 45.16, 50.31, 43.59, 46.02, 45.49, 45.16, 42.96, 42.96, 38.91, 39.89, 39.09, 36.67, 35.03, 36.55, 43.5, 58.99, 54.42, 49.98, 47.33, 53.74, 47.73, 48.86, 45.56, 49.25, 44.6, 44.37, 42.08, 40.83, 34.09, 33.65, 38.6, 36.19, 44.97, 37.63, 39.2, 37.01, 38.55, 56.17, 58.43, 55.46, 49.42, 51.01, 52.61, 45.16, 41.69, 40.07, 40.82, 41.98, 42.92, 46.13, 40.41, 40.22, 41.27, 38.37, 39.51, 40.53, 42.28, 37.74, 37.51, 33.0, 39.7, 39.0, 35.31, 34.77, 31.66, 38.21, 39.72], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6109, -0.3774, -0.259, 0.0394, 0.7816, 1.0939, 1.1044, 1.253, 1.9443, 2.3872, 3.0667, 4.2221, 4.9567, 5.1928, 5.3414, 5.091, 4.4771, 3.8534, 3.4585, 3.2321, 3.0409, 2.7876, 2.5879, 2.2949, 1.8325, 1.3194, 0.692, 0.0356, -0.5977, -1.0258, -1.3687, -1.92, -1.894, -1.8368, -1.6142, -1.6088, -1.6513, -1.7538, -1.8944, -1.9372, -1.8338, -1.6285, -1.0972, -1.0549, -1.0364, -1.1556, -1.3008, -1.1969, -1.1631, -1.2956, -1.4076, -1.4639, -1.5947, -1.6101, -1.5503, -1.5775, -1.4623, -1.3171, -1.1998, -1.2168, -1.3462, -1.6617, -1.7293, -1.8124, -1.6846, -1.4047, -1.4141, -1.3289, -1.2662, -1.2141, -1.2336, -1.2347, -1.3587, -1.4182, -1.4749, -1.5823, -1.7043, -1.7524, -1.6346, -1.0889, -0.7726, -0.6476, -0.6261, -0.3986, -0.4113, -0.3807, -0.464, -0.4124, -0.5267, -0.6183, -0.7628, -0.9112, -1.2883, -1.5889, -1.6908, -1.847, -1.721, -1.9018, -1.9779, -2.1107, -2.1509, -1.5476, -0.9495, -0.5739, -0.5044, -0.3803, -0.215, -0.3821, -0.6723, -0.9717, -1.1714, -1.2784, -1.3199, -1.2416, -1.3895, -1.4975, -1.5371, -1.6623, -1.7135, -1.7102, -1.6482, -1.7324, -1.7867, -1.9764, -1.9588, -1.9467, -2.0466, -2.1216, -2.2757, -2.239, -2.1527], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5521, 0.9192, 1.3487, 1.9234, 2.53, 3.0626, 3.5183, 3.8329, 3.9617, 3.9401, 3.8437, 3.7214, 3.5853, 3.4258, 3.2582, 3.0655, 2.8189, 2.519, 2.1536, 1.73, 1.2645, 0.8064, 0.3714, -0.0869, -0.4483, -0.726, -0.9036, -1.0447, -1.166, -1.2836, -1.4057, -1.512, -1.5764, -1.5868, -1.4889, -1.4021, -1.3289, -1.2943, -1.2956, -1.2758, -1.2533, -1.2618, -1.2909, -1.3255, -1.3794, -1.4255, -1.4505, -1.4759, -1.4732, -1.4419, -1.3935, -1.3582, -1.3558, -1.417, -1.4794, -1.546, -1.5737, -1.5399, -1.5148, -1.4776, -1.4353, -1.3911, -1.3596, -1.3346, -1.3394, -1.3552, -1.3791, -1.4198, -1.4767, -1.5318, -1.5524, -1.4597, -1.3223, -1.1873, -1.0751, -0.9398, -0.8341, -0.7434, -0.6875, -0.6325, -0.6113, -0.6127, -0.6427, -0.6964, -0.8148, -0.9696, -1.1139, -1.2605, -1.3526, -1.4624, -1.5655, -1.6746, -1.7698, -1.7254, -1.5702, -1.3709, -1.1976, -1.0342, -0.8703, -0.7727, -0.7526, -0.7964, -0.8714, -0.9528, -1.0262, -1.0693, -1.1333, -1.2062, -1.2724, -1.3503, -1.423, -1.4804, -1.514, -1.5577, -1.6035, -1.6781, -1.7342, -1.7767, -1.8307, -1.8889, -1.9662, -2.0208, -2.0472], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3922, 1.468, 1.718, 2.2987, 2.4267, 2.1302, 1.8231, 1.2581, 0.5154, -0.0867, -0.3852, -0.4893, -0.5444, -0.6382, -0.6703, -0.7706, -0.9864, -1.1996, -1.4616, -1.6944, -1.8622, -1.8322, -1.7401, -1.8331, -1.4457, -1.1108, -0.7106, -0.5641, -0.4853, -0.4702, -0.4887, -0.4252, -0.2574, -0.0417, 0.3917, 0.3472, 0.2925, 0.1387, -0.0052, 0.0789, 0.0902, -0.0338, -0.1167, -0.1384, -0.2153, -0.1846, -0.0998, -0.1016, 0.0109, 0.1248, 0.1937, 0.1414, 0.0096, -0.2447, -0.2499, -0.2664, -0.1109, 0.1352, 0.1007, 0.1487, 0.1691, 0.177, 0.126, 0.0999, -0.0193, -0.063, -0.0958, -0.1625, -0.2276, -0.2206, -0.0822, 0.3708, 0.5497, 0.5397, 0.449, 0.5412, 0.4228, 0.3627, 0.2235, 0.2201, 0.0846, -0.0056, -0.1201, -0.2148, -0.4735, -0.6193, -0.5769, -0.5865, -0.3684, -0.4394, -0.4124, -0.4361, -0.3811, 0.1778, 0.6207, 0.797, 0.6932, 0.6539, 0.6553, 0.3906, 0.0803, -0.1753, -0.3, -0.3256, -0.2937, -0.1723, -0.2562, -0.2913, -0.2647, -0.312, -0.2905, -0.2298, -0.1342, -0.1747, -0.1832, -0.2983, -0.2246, -0.17, -0.2159, -0.2327, -0.3095, -0.2182, -0.1055], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.85, 16.62, 28.44, 28.13, 49.84, 40.57, 56.44, 66.84, 72.02, 68.95, 45.21, 71.23, 89.95, 86.98, 78.24, 86.63, 97.46, 70.5, 53.39, 65.19, 85.42, 80.87, 94.93, 95.1, 84.0, 70.46, 70.93, 57.09, 40.83, 29.89, 35.8, 42.02, 42.75, 33.76, 22.16, 14.95, 1.03, 5.43, 0.51, 23.08, 20.47, 25.34, 24.2, 6.39, 33.78, 34.68, 51.17, 40.27, 36.01, 31.01, 31.97, 39.68, 54.47, 65.96, 93.92, 55.51, 52.85, 38.4, 9.14, 36.04, 27.92, 5.08, 8.96, 15.62, 8.86, 16.46, 22.36, 12.24, 28.17, 44.03, 42.14, 22.01, 12.22, 39.61, 52.11, 58.7, 74.06, 88.4, 66.55, 73.38, 71.67, 70.65, 66.29, 66.29, 54.41, 57.29, 54.8, 8.54, 6.13, 10.42, 31.25, 97.56, 72.88, 54.24, 42.37, 71.19, 43.5, 48.59, 32.77, 48.59, 25.99, 24.86, 13.56, 24.42, 0.0, 7.06, 21.27, 10.41, 36.2, 11.95, 16.81, 6.19, 13.68, 79.06, 71.14, 62.42, 42.95, 48.32, 53.69, 28.52, 14.77, 8.05, 10.07, 13.09, 15.44, 23.49, 3.73, 3.05, 7.11, 1.46, 14.65, 17.68, 24.32, 16.26, 14.63, 0.0, 24.49, 20.41, 0.0, 4.46, 10.53, 27.89, 32.11], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.97, 24.4, 35.47, 39.51, 48.95, 54.62, 65.1, 69.27, 62.06, 61.8, 68.8, 82.72, 85.06, 83.95, 87.44, 84.86, 73.78, 63.03, 68.0, 77.16, 87.07, 90.3, 91.34, 83.19, 75.13, 66.16, 56.28, 42.6, 35.51, 35.9, 40.19, 39.51, 32.89, 23.62, 12.71, 7.14, 2.32, 9.67, 14.69, 22.96, 23.34, 18.64, 21.46, 24.95, 39.88, 42.04, 42.48, 35.76, 33.0, 34.22, 42.04, 53.37, 71.45, 71.8, 67.43, 48.92, 33.46, 27.86, 24.37, 23.01, 13.99, 9.89, 11.15, 13.65, 15.89, 17.02, 20.92, 28.15, 38.11, 36.06, 25.46, 24.61, 34.65, 50.14, 61.62, 73.72, 76.34, 76.11, 70.53, 71.9, 69.54, 67.74, 62.33, 59.33, 55.5, 40.21, 23.16, 8.36, 15.93, 46.41, 67.23, 74.89, 56.5, 55.93, 52.35, 54.43, 41.62, 43.32, 35.78, 33.15, 21.47, 20.95, 12.66, 10.49, 9.44, 12.91, 22.63, 19.52, 21.65, 11.65, 12.23, 32.98, 54.63, 70.87, 58.84, 51.23, 48.32, 43.51, 32.33, 17.11, 10.96, 10.4, 12.87, 17.34, 14.22, 10.09, 4.63, 3.87, 7.74, 11.26, 18.88, 19.42, 18.4, 10.3, 13.04, 14.97, 14.97, 8.29, 5.0, 14.29, 23.51], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -97.15, -83.38, -71.56, -71.87, -50.16, -59.43, -43.56, -33.16, -27.98, -31.05, -54.79, -28.77, -10.05, -13.02, -21.76, -13.37, -2.54, -29.5, -46.61, -34.81, -14.58, -19.13, -5.07, -4.9, -16.0, -29.54, -29.07, -42.91, -59.17, -70.11, -64.2, -57.98, -57.25, -66.24, -77.84, -85.05, -98.97, -94.57, -99.49, -76.92, -79.53, -74.66, -75.8, -93.61, -66.22, -65.32, -48.83, -59.73, -63.99, -68.99, -68.03, -60.32, -45.53, -34.04, -6.08, -44.49, -47.15, -61.6, -90.86, -63.96, -72.08, -94.92, -91.04, -84.38, -91.14, -83.54, -77.64, -87.76, -71.83, -55.97, -57.86, -77.99, -87.78, -60.39, -47.89, -41.3, -25.94, -11.6, -33.45, -26.62, -28.33, -29.35, -33.71, -33.71, -45.59, -42.71, -45.2, -91.46, -93.87, -89.58, -68.75, -2.44, -27.12, -45.76, -57.63, -28.81, -56.5, -51.41, -67.23, -51.41, -74.01, -75.14, -86.44, -75.58, -100.0, -92.94, -78.73, -89.59, -63.8, -88.05, -83.19, -93.81, -86.32, -20.94, -28.86, -37.58, -57.05, -51.68, -46.31, -71.48, -85.23, -91.95, -89.93, -86.91, -84.56, -76.51, -96.27, -96.95, -92.89, -98.54, -85.35, -82.32, -75.68, -83.74, -85.37, -100.0, -75.51, -79.59, -100.0, -95.54, -89.47, -72.11, -67.89], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8876, 2.8732, 2.757, 2.8513, 2.8977, 2.9545, 2.8291, 2.7126, 2.7929, 3.0353, 3.0857, 3.0297, 2.8852, 2.8572, 2.9614, 3.2569, 3.3771, 3.4989, 3.4408, 3.9418, 3.8726, 4.1098, 4.7, 5.0083, 5.0, 5.0059, 4.9909, 5.1345, 5.0144, 4.8686, 4.8976, 4.8767, 4.7201, 4.568, 4.4267, 4.3845, 4.2837, 4.2278, 4.4978, 4.3752, 4.21, 3.9984, 4.0176, 4.3061, 4.0979, 4.0792, 4.0208, 3.9151, 3.7691, 3.6437, 3.5273, 3.4706, 3.4933, 3.6823, 3.892, 3.7921, 3.7541, 3.6367, 3.5722, 3.5431, 3.66, 3.5767, 3.4411, 3.3597, 3.2328, 3.1697, 3.1077, 3.1975, 3.1129, 2.9762, 2.9144, 2.898, 3.3864, 3.3295, 3.2492, 3.209, 3.1784, 3.2802, 3.2446, 3.1019, 3.0208, 2.9215, 2.7128, 2.6813, 2.6478, 2.6165, 2.6296, 2.581, 2.5217, 2.5737, 2.822, 2.8419, 2.8067, 2.7098, 2.7913, 2.7669, 2.7514, 2.662, 2.6362, 2.6371, 2.7559, 2.7234, 2.7717, 2.8166, 2.8475, 2.7906, 2.7198, 2.8434, 3.0046, 2.8721, 2.8241, 2.7724, 3.2208, 3.455, 3.3582, 3.3791, 3.2341, 3.1103, 3.2738, 3.2435, 3.144, 3.048, 2.9946, 2.9164, 2.8652, 2.8927, 2.8218, 2.7345, 2.6606, 2.5813, 2.5719, 2.6239, 2.6436, 2.537, 2.5129, 2.487, 2.3308, 2.325, 2.2696, 2.3004, 2.2861, 2.2978], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4238, 0.4548, 0.499, 0.5669, 0.413, 0.6898, 0.8728, 0.8408, 0.7618, 0.955, 1.2314, 0.9453, 0.7484, 0.8376, 1.1597, 1.0176, 1.1044, 1.2144, 1.043, 0.8833, 0.8499, 0.7161, 0.5686, 0.5184, 0.5525, 0.5853, 0.5776, 0.526, 0.5176, 0.4348, 0.3128, 0.2274, 0.0846, 0.0118, 0.0213, 0.1031, 0.1392, 0.0399, 0.2681, 0.2959, 0.4048, 0.3065, 0.2857, 0.2526, 0.228, 0.2794, 0.3787, 0.4832, 0.8486, 0.4979, 0.4939, 0.3082, 0.2363, 0.5459, 0.4469, 0.2054, 0.1959, 0.1873, 0.0889, 0.2179, 0.3123, 0.2074, 0.3931, 0.4524, 0.4334, 0.2691, 0.1302, -0.0636, 0.1043, 0.0754, 0.3559, 0.6237, 0.2465, 0.3896, 0.3748, 0.3682, 0.2491, 0.2729, 0.073, 0.1542, 0.1501, 0.0797, 0.0516, 0.1248, 0.3535, 1.0459, 0.8251, 0.6078, 0.4778, 0.7682, 0.481, 0.5592, 0.3845, 0.5758, 0.3276, 0.3321, 0.2258, 0.1887, -0.0929, -0.0192, 0.151, 0.0929, 0.3276, 0.0754, 0.1562, 0.1056, 0.1726, 0.751, 0.8392, 0.7649, 0.552, 0.6307, 0.6991, 0.405, 0.2519, 0.1988, 0.2501, 0.3066, 0.3376, 0.4317, 0.221, 0.2283, 0.2772, 0.1876, 0.2302, 0.258, 0.2991, 0.1902, 0.1939, 0.0439, 0.2266, 0.2124, 0.0205, 0.0348, -0.0437, 0.1786, 0.2486], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1436, -0.1957, -0.1684, -0.2539, -0.2635, -0.2782, -0.1956, -0.1853, -0.2142, -0.1389, 0.0231, -0.0638, -0.1114, -0.0778, 0.0416, -0.0097, 0.0898, 0.3186, 0.2423, 0.2074, 0.1786, 0.1524, 0.1333, 0.1366, 0.1541, 0.1648, 0.0889, 0.078, 0.0878, 0.0691, 0.0228, 0.0532, 0.0641, 0.0679, 0.0203, 0.0415, -0.0172, -0.3325, -0.3751, -0.3258, -0.3058, -0.2846, -0.2663, -0.2321, -0.29, -0.3903, -0.2096, -0.1521, -0.0885, -0.0955, -0.0625, -0.0954, -0.0847, -0.1261, -0.1245, -0.2464, -0.2551, -0.1769, -0.2586, -0.2126, -0.2129, -0.2495, -0.1674, -0.1172, -0.1085, -0.1475, -0.1406, -0.0847, -0.1268, -0.1092, -0.0586, -0.0048, -0.0313, -0.0387, -0.0059, 0.0272, 0.0321, 0.0055, -0.0143, -0.0446, -0.0166, -0.0054, -0.0602, -0.1023, -0.086, 0.0456, 0.0034, -0.1069, -0.1494, -0.1057, -0.1603, -0.2073, -0.181, -0.1976, -0.2252, -0.2427, -0.2271, -0.1737, -0.2294, -0.2459, -0.2378, -0.2217, -0.1612, -0.1776, -0.1887, -0.313, -0.2622, 0.0297, -0.0397, -0.1108, -0.1192, -0.1121, -0.0863, -0.0976, -0.0911, -0.0627, -0.0501, -0.0744, -0.0435, -0.0123, -0.0595, -0.0572, -0.094, -0.1025, -0.071, -0.0522, -0.1029, -0.3184, -0.3097, -0.2667, -0.2094, -0.2092, -0.2715, -0.2724, -0.2678, -0.2304, -0.2442], "obv": [0, -65784887, -22015996, -67092281, -198126662, -336533965, -389379778, -423870364, -470229053, -485102679, -543967459, -579406904, -609100652, -632910522, -562767375, -512044382, -579756537, -449622629, -555254154, -487200229, -452920492, -424714227, -273972401, -367421482, -274408608, -217159812, -231453128, -277931451, -101982791, 132106225, -73906188, -210232426, -104491035, 441648657, 300387073, 754744397, 2158452679, 1197461854, 896853519, 1213429972, 984078604, 823664175, 724785328, 810319373, 1042338263, 1444303732, 1348375334, 1431517708, 1334200617, 1248350316, 1183684330, 1120242794, 1014767966, 940423774, 1008349520, 969785791, 901649114, 1024893456, 1073403683, 1140486865, 1107313109, 1073580181, 1041979633, 1019069889, 1041085319, 1082267838, 1123282108, 1257113948, 1097225104, 1045279987, 984988890, 925637419, 962505651, 894559165, 723030761, 614680418, 660200811, 611718900, 655339552, 758424287, 671385972, 868819037, 953073762, 858112250, 792582245, 750914785, 635645585, 703557646, 628243578, 686851446, 799809190, 655647089, 746594098, 695509700, 581411631, 522487656, 522487656, 424038533, 518337904, 431003723, 355357173, 308991957, 340384011, 415932688, 568643797, 471608137, 407895352, 366629048, 437516968, 396799273, 462072879, 428302798, 454900841, 388420314, 248097975, 118658445, 13787079, -103192686, -194620760, -113650491, -179835854, -38828909, -278577642, -188334953, -247421149, -168797095, 428186420, 1086443107, 908108175, 815926957, 845494303, 921705574, 816995436, 755480265, 681007771, 732598133, 795254689, 871786630, 956733399, 861343422, 804008070, 885772993, 796230856, 884770958, 991615258, 1210236491, 1126710237, 1082771592, 1007592389, 1057720780, 1057720780, 1006430529, 970648499, 922735244, 955014377, 998667118], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.92, 31.56, 31.07, 30.91, 29.57, 28.32, 29.26, 30.13, 31.41, 33.51, 35.6, 37.54, 39.05, 39.27, 37.99, 36.81, 35.44, 34.68, 34.52, 33.99, 33.26, 32.52, 31.19, 29.16, 27.29, 27.17, 27.02, 26.95, 26.89, 27.41, 27.21, 26.9, 25.72, 24.81, 24.17, 23.89, 23.78, 23.85, 23.06, 22.09, 21.22, 20.02, 18.9, 17.76, 17.0, 15.99, 15.34, 14.52, 14.05, 13.79, 13.75, 13.63, 12.77, 11.99, 11.8, 11.62, 11.34, 11.53, 12.62, 15.46, 17.0, 18.29, 19.08, 18.89, 19.32, 19.72, 20.1, 20.02, 20.31, 20.58, 21.44, 21.94, 22.69, 22.84, 23.28, 23.69, 23.0, 22.04, 21.35, 20.31, 18.87, 18.29, 17.75, 17.16, 16.27, 15.77, 14.79, 14.61, 13.63, 13.43, 13.51, 13.97, 14.4, 14.8, 13.8, 13.66, 13.53, 13.68, 14.23, 14.74, 16.21, 17.58, 17.61, 17.64, 17.82, 16.56, 15.71, 15.12, 14.73, 13.9, 13.04, 12.12, 11.71, 11.42, 11.11, 11.28, 11.78, 11.49, 10.83, 10.72, 10.62, 11.09, 11.53, 11.94, 12.94, 14.08, 15.81, 17.41, 18.03], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.98, 7.99, 8.23, 15.2, 15.18, 13.83, 13.41, 13.49, 20.26, 17.31, 15.81, 17.56, 17.12, 18.93, 20.78, 29.53, 28.88, 25.88, 24.44, 37.54, 35.48, 36.54, 42.79, 39.75, 36.97, 34.29, 31.94, 28.83, 27.41, 26.21, 28.11, 30.99, 29.73, 28.53, 27.34, 25.63, 24.36, 22.92, 20.0, 19.33, 18.65, 18.24, 16.85, 18.02, 18.25, 21.98, 20.71, 19.75, 19.05, 18.3, 17.55, 21.2, 20.93, 27.18, 23.88, 22.76, 21.35, 20.46, 21.07, 23.98, 21.56, 20.48, 19.77, 18.8, 18.57, 21.69, 20.54, 18.54, 17.68, 17.75, 16.83, 15.72, 12.49, 17.35, 17.25, 18.46, 22.69, 20.42, 19.17, 18.62, 20.13, 19.33, 19.33, 18.16, 18.69, 17.57, 19.19, 18.16, 17.26, 21.53, 29.24, 28.6, 26.89, 25.86, 28.81, 26.99, 25.21, 24.19, 24.85, 23.07, 25.16, 23.64, 21.57, 19.71, 18.11, 17.16, 16.34, 21.43, 18.83, 18.29, 17.27, 16.34, 31.13, 36.56, 34.93, 32.23, 31.27, 31.57, 27.85, 26.11, 25.01, 23.95, 25.86, 25.27, 24.88, 22.88, 21.78, 21.13, 20.17, 19.3, 22.3, 24.78, 22.84, 22.1, 20.72, 19.44, 19.26, 17.93, 17.06, 15.63, 14.6, 17.69], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.43, 35.87, 34.71, 31.17, 28.48, 27.67, 26.84, 25.99, 23.44, 29.84, 27.26, 25.78, 25.14, 23.57, 21.12, 17.83, 15.97, 20.28, 19.15, 15.52, 14.67, 12.84, 10.42, 9.08, 8.45, 8.93, 12.98, 18.66, 17.74, 18.37, 16.96, 15.82, 17.06, 17.57, 17.15, 19.35, 23.03, 24.34, 33.81, 32.28, 31.8, 31.09, 34.36, 29.77, 29.05, 27.1, 26.89, 27.22, 28.71, 28.79, 29.08, 27.44, 25.32, 22.3, 21.88, 20.85, 22.66, 23.61, 22.32, 20.89, 23.27, 24.03, 24.39, 24.52, 23.66, 22.41, 21.33, 22.36, 21.33, 20.71, 22.34, 27.25, 39.96, 37.74, 35.91, 33.76, 31.65, 34.02, 31.93, 31.02, 29.57, 31.56, 31.56, 35.7, 33.57, 34.43, 31.81, 33.0, 31.36, 28.54, 24.17, 22.28, 23.5, 25.76, 23.22, 21.75, 20.83, 22.01, 20.64, 22.13, 19.67, 23.2, 26.84, 26.43, 27.16, 25.73, 24.51, 21.77, 23.89, 23.21, 23.69, 25.24, 20.17, 17.46, 16.68, 22.37, 21.7, 20.96, 27.76, 28.66, 29.05, 29.11, 27.51, 26.23, 24.79, 26.01, 25.4, 24.33, 26.44, 27.94, 26.04, 23.7, 27.52, 26.63, 29.37, 27.55, 27.3, 30.48, 30.88, 34.97, 32.68, 30.19], "ad": [39630179.0, -4226527.0, 20917354.0, 20917330.0, 59323963.0, -16068551.0, -28879721.0, -28879721.0, -32313610.0, -47187236.0, -95456394.0, -123512640.0, -125796762.0, -148019316.0, -119026716.0, -93665305.0, -124917157.0, -65208671.0, -170840196.0, -189400300.0, -204483302.0, -207867996.0, -313387227.0, -338741692.0, -309770400.0, -259677669.0, -252530981.0, -290071201.0, -219691541.0, -10909350.0, -204921078.0, -325814221.0, -272943270.0, -47472830.0, -143165714.0, 165797853.0, 1221299220.0, 1159959298.0, 918293473.0, 792857477.0, 663224091.0, 568733311.0, 475347888.0, 549845323.0, 663745360.0, 295989581.0, 241173486.0, 268887547.0, 214822780.0, 128972479.0, 114370471.0, 54405165.0, 129744353.0, 63090920.0, 80467331.0, 80467424.0, 13861903.0, 112163917.0, 90417826.0, 92094951.0, 66726812.0, 44450460.0, 33916932.0, 16461999.0, 27993877.0, 30161414.0, 56638952.0, 157012821.0, 88137555.0, 48179729.0, -8564848.0, -54427399.0, -23578452.0, -87406988.0, -243053184.0, -272224502.0, -226704109.0, -220152529.0, -181819433.0, -188130659.0, -275168974.0, -212250523.0, -152068313.0, -163463758.0, -223036504.0, -209147491.0, -93878291.0, -59922497.0, -89392886.0, -47530198.0, -16723483.0, -109828111.0, -94147556.0, -98077194.0, -195477846.0, -217613204.0, -217613204.0, -244462682.0, -260179145.0, -217046985.0, -284588437.0, -307176631.0, -308073619.0, -292963837.0, -150349382.0, -203562395.0, -264564050.0, -294446497.0, -254859822.0, -295577517.0, -327574523.0, -361344604.0, -356025043.0, -399927245.0, -527196275.0, -544079643.0, -485475029.0, -602454794.0, -643245749.0, -585974028.0, -626420653.0, -570968655.0, -635765657.0, -643969538.0, -703055734.0, -661871688.0, -196818246.0, -409485588.0, -587820520.0, -659797546.0, -666368122.0, -625722415.0, -662679031.0, -685596481.0, -719813638.0, -694018414.0, -704915306.0, -729083343.0, -678887618.0, -759602213.0, -792796269.0, -838789198.0, -912529791.0, -835414211.0, -846316826.0, -958939985.0, -952167587.0, -954078039.0, -1029257242.0, -997597215.0, -997597215.0, -1048887466.0, -1068509952.0, -1080931920.0, -1050189858.0, -1042172007.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 67874707.6, 63150524.1, 60115979.9, 58708465.6, 56581824.1, 50492700.7, 41724269.7, 43210903.9, 52775236.1, 58702519.7, 64020549.6, 61562045.3, 60838727.3, 72943535.1, 79907456.2, 82194428.9, 82847009.2, 77505125.3, 69139566.8, 76171280.3, 92774789.4, 109948057.0, 120760054.3, 116260010.8, 161529071.9, 166353942.9, 206064795.7, 345006292.3, 436457542.5, 448923510.0, 457172253.7, 459506149.2, 461914968.3, 461228713.9, 415168149.2, 424243879.8, 419004694.3, 288226705.9, 200441860.8, 180112736.4, 157040121.2, 140571583.0, 130874293.7, 131533891.8, 130414906.5, 114005592.1, 77665418.1, 74886246.0, 78896442.8, 74015756.4, 72139044.5, 68989821.5, 66018960.7, 58631532.7, 53488087.9, 48897056.3, 49158935.3, 46446694.6, 47505444.4, 58643306.1, 57129499.6, 59841233.7, 62403088.0, 62929856.4, 67433530.6, 82384828.0, 89101610.4, 89552222.7, 81017229.8, 69390410.6, 74504372.4, 77179094.2, 90987253.6, 95725902.9, 98427405.5, 87827565.6, 81159277.3, 88134158.0, 90077173.0, 93246514.6, 88798827.9, 91390770.8, 86063674.4, 86732902.8, 82345191.4, 87201997.8, 88927649.3, 77400729.3, 80454435.5, 82352965.8, 85225597.1, 81494477.7, 71714789.2, 65759293.7, 68205721.6, 72067025.6, 75878194.1, 82249472.6, 76531190.7, 74190045.6, 69528397.0, 68491102.6, 67231589.1, 66752188.0, 65845373.0, 64606496.0, 67846883.0, 71962741.1, 79534087.2, 81588102.6, 85613360.0, 85704535.7, 96428222.1, 117743291.1, 120119507.3, 111995893.0, 106914345.4, 156125560.3, 210253252.5, 218943938.3, 220065033.2, 216403231.5, 209923664.1, 196419804.6, 193547052.8, 195085682.6, 192382313.4, 138949617.5, 80777142.9, 71438326.6, 71759202.5, 74536003.1, 75091368.3, 73574568.2, 76277061.3, 79514241.9, 96217329.0, 98304298.8, 95044969.2, 94068212.6, 89542054.0, 83808518.8, 80761051.6, 75385040.9, 71322356.2, 63865839.5, 46368990.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.239, 1.406, 1.499, 1.407, 1.626, 1.669, 1.87, 2.222, 2.345, 2.307, 2.234, 2.185, 2.153, 2.127, 1.897, 1.892, 1.776, 1.217, 0.852, 0.766, 0.666, 0.594, 0.55, 0.557, 0.553, 0.485, 0.332, 0.317, 0.331, 0.316, 0.315, 0.309, 0.301, 0.27, 0.268, 0.25, 0.27, 0.34, 0.436, 0.562, 0.599, 0.666, 0.722, 0.746, 0.805, 1.008, 1.238, 1.274, 1.172, 1.03, 1.097, 1.124, 1.244, 1.322, 1.346, 1.203, 1.11, 1.18, 1.236, 1.264, 1.209, 1.2, 1.078, 1.06, 0.995, 1.016, 1.029, 0.91, 0.96, 1.008, 1.029, 0.978, 0.865, 0.795, 0.822, 0.875, 0.925, 0.996, 0.929, 0.891, 0.856, 0.851, 0.896, 0.913, 0.913, 0.866, 0.875, 0.932, 1.009, 1.028, 1.069, 1.091, 1.229, 1.411, 1.418, 1.351, 1.28, 1.509, 1.722, 1.753, 1.76, 1.752, 1.686, 1.547, 1.53, 1.575, 1.572, 1.136, 0.654, 0.576, 0.57, 0.594, 0.591, 0.569, 0.587, 0.617, 0.73, 0.75, 0.739, 0.734, 0.704, 0.671, 0.662, 0.655, 0.627, 0.566, 0.415], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -22.46, -15.78, -3.22, 40.14, -21.03, 41.61, 94.19, 101.43, 99.12, 129.95, 232.46, 203.61, 119.62, 105.65, 208.7, 186.66, 181.89, 222.72, 195.76, 141.58, 119.66, 75.33, 34.04, 16.33, 8.29, 19.35, 43.45, 15.67, 2.02, -16.25, -51.57, -99.74, -133.84, -209.6, -168.51, -146.64, -126.07, -137.03, -98.89, -59.3, -30.3, -45.2, -55.71, -71.58, -76.59, -75.45, -41.81, -26.11, 72.66, 25.44, 21.35, -27.22, -79.29, -18.42, 22.45, -53.7, -120.47, -146.26, -161.85, -125.16, -70.71, -80.87, -63.49, -40.34, -24.12, -60.08, -140.63, -273.69, -135.13, -118.69, -64.56, 31.4, -36.23, -37.11, -31.23, -8.14, -62.81, -65.47, -120.76, -97.21, -115.91, -96.81, -127.59, -112.79, -51.0, 105.76, 127.96, 65.53, 3.65, 60.84, 22.99, 32.26, -22.22, 14.07, -39.43, -6.72, -101.37, -138.07, -185.21, -172.51, -136.55, -126.81, -72.74, -127.92, -105.44, -103.81, -105.08, 19.85, 113.42, 87.5, 33.18, 36.36, 50.07, -17.13, -72.45, -92.67, -90.61, -61.11, -48.03, -33.59, -67.36, -78.82, -66.02, -90.97, -97.46, -75.32, -53.4, -103.34, -105.92, -144.33, -120.3, -110.11, -131.13, -142.57, -171.66, -126.62, -85.67], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -25.9188, -20.751, -21.7773, -15.1575, -15.5897, -6.5922, -5.935, -4.5045, -1.4891, -6.4815, 12.0466, 21.9381, 23.7964, 22.6704, 22.0627, 33.1671, 24.8439, 9.2807, 19.3196, 35.8852, 32.8571, 42.6887, 60.6977, 67.0792, 47.5144, 41.5011, 33.5556, 25.6236, 15.9358, 4.8689, 15.2, 22.9299, 16.0896, 1.0563, 0.3584, -11.9008, -25.3256, -27.6296, -26.6458, -29.4072, -23.3777, -17.3285, -22.6937, -15.0, -17.0139, -13.9033, -16.8421, -18.9024, -18.9286, -16.7917, -12.8876, -4.913, 2.1368, 15.8011, 2.823, 2.6201, 7.6372, -7.0378, -1.8828, -7.5226, -7.4895, -6.4447, -3.6344, -4.3968, -3.6708, -5.2745, -10.4602, -15.3626, -5.2798, -4.8936, -4.4346, -6.4407, -18.1237, -12.1475, -9.122, -3.3295, 1.0286, -3.3019, -3.0023, -5.1136, -2.8037, -8.3863, -9.4076, -13.1107, -9.216, -6.3154, -1.7115, -8.61, -6.2036, -7.0064, 1.4312, 5.4062, -1.1995, -3.23, 3.51, -0.3076, 0.8472, 1.7398, 4.7204, 0.2688, 2.7624, 1.9718, -0.5579, -14.1145, -25.5814, -19.3004, -18.9698, -9.4194, -24.092, -17.8893, -21.8829, -17.6781, -1.145, 7.7748, 4.5699, -0.5525, 3.2258, 16.5891, 5.7812, -4.9327, -4.4961, -11.396, 0.638, 0.0, 7.8176, -2.8846, -22.2651, -24.005, -25.0643, -18.0556, -19.0217, -19.4149, -16.1004, -11.0063, -14.9351, -9.9678, -12.2028, -18.3386, -22.0544, -19.802, -14.0728, -13.748], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.0, -44.0, -36.0, -36.0, 68.0, 72.0, 72.0, 72.0, 84.0, 84.0, 92.0, 96.0, 100.0, 92.0, 92.0, 88.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 48.0, 36.0, -60.0, -60.0, -60.0, -60.0, -60.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -72.0, -68.0, -48.0, -48.0, -48.0, -48.0, -48.0, -44.0, -40.0, -36.0, -32.0, -28.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, -56.0, -56.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -52.0, -52.0, -52.0, -52.0, -52.0, -48.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 76.0, 76.0, 76.0, 76.0, 76.0, 12.0, 12.0, 12.0, 12.0, -44.0, -48.0, -52.0, -52.0, -52.0, -52.0, -68.0, -68.0, -68.0, -80.0, -80.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, -60.0, -64.0, -64.0, -64.0, -76.0, -76.0, -84.0, -84.0, -84.0, -96.0, -100.0, -100.0, -96.0, -88.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.4142, 4.0978, 6.4094, 14.1878, 13.7275, 18.4991, 26.7211, 25.1698, 21.6354, 21.7745, 17.4488, 12.3943, 10.7662, 11.8811, 12.4158, 11.8644, 10.0228, 9.0134, 6.5004, 2.8246, 0.1247, -3.3809, -5.9705, -7.9943, -7.9752, -8.903, -13.2479, -8.3564, -8.8024, -7.2798, -9.6248, -10.5168, -11.7037, -12.6005, -11.4711, -9.5649, -7.5651, -1.8487, -5.738, -5.3064, -6.4453, -6.6515, -3.6854, -4.0307, -5.63, -5.3112, -4.5702, -5.4239, -4.3208, -3.2347, -4.0835, -2.2851, -1.5849, -1.7336, -3.309, -4.834, -7.6035, -5.678, -6.052, -3.6782, -1.3835, -4.2321, -3.1675, -3.3809, -3.5416, -4.3825, -4.1403, -5.4075, -4.5602, -4.5291, -5.2941, -5.9509, -5.4451, -3.5101, 2.1485, 0.7064, -0.8036, -1.704, 1.0168, -1.2332, -0.5331, -1.6906, 0.0613, -1.5804, -1.4142, -2.4973, -3.1344, -6.6829, -6.9282, -5.6321, -6.7557, -3.751, -7.4298, -6.8307, -7.8935, -7.2585, 0.53, 2.046, 0.9961, -1.6275, -0.64, 0.3575, -3.3725, -5.1975, -5.915, -5.0, -4.0375, -3.64, -2.5125, -5.1925, -5.15, -4.675, -6.06, -5.4375, -4.8625, -4.0425, -5.6875, -5.5825, -7.665, -5.92, -6.0625, -7.61, -7.6325, -9.0225, -7.2525, -6.8075], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 499.147122, 119.670819, 66.291361, 44.599235, 32.832528, 25.461554, 20.426706, 16.787378, 14.005663, 11.855176, 10.169281, 8.808606, 7.680881, 6.755376, 6.03265, 5.424856, 4.883777, 4.414309, 4.050975, 3.752324, 3.525644, 3.392125, 3.30136, 3.210686, 3.117315, 2.998096, 2.83909, 2.651981, 2.460134, 2.276445, 2.103468, 1.937407, 1.781521, 1.629874, 1.474056, 1.313441, 1.144213, 0.967392, 0.785608, 0.611149, 0.446568, 0.280019, 0.140318, 0.024751, -0.06266, -0.13678, -0.201552, -0.261465, -0.319402, -0.370806, -0.409405, -0.431602, -0.424089, -0.414628, -0.405246, -0.402558, -0.407503, -0.406255, -0.402894, -0.406833, -0.415873, -0.426288, -0.442142, -0.456703, -0.465876, -0.475384, -0.477438, -0.471461, -0.460141, -0.451288, -0.450466, -0.467352, -0.485576, -0.506067, -0.516961, -0.511285, -0.506642, -0.498489, -0.487906, -0.475769, -0.467152, -0.459567, -0.460519, -0.464999, -0.472837, -0.48552, -0.504573, -0.523661, -0.534123, -0.510602, -0.472096, -0.431303, -0.395109, -0.350574, -0.313213, -0.279452, -0.256094, -0.233297, -0.221087, -0.216564, -0.222309, -0.236903, -0.272543, -0.322631, -0.372417, -0.425281, -0.46318, -0.507755, -0.550916, -0.59736, -0.640159, -0.638759, -0.599178, -0.539927, -0.484743, -0.428436, -0.369467, -0.329875, -0.315452, -0.323549, -0.344322, -0.369975, -0.395076, -0.411877, -0.436665, -0.465957, -0.494239, -0.52772, -0.560576, -0.588829, -0.609527, -0.634044, -0.659001, -0.694948, -0.72513, -0.751186, -0.781673, -0.814032, -0.854719, -0.887812, -0.910906], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.8294, 103.7977, 96.2964, 85.957, 75.3321, 65.358, 56.3717, 48.4549, 41.565, 35.6231, 30.5323, 26.1876, 22.4862, 19.3401, 16.6786, 14.4278, 12.519, 10.8981, 9.5287, 8.3734, 7.4038, 6.6015, 5.9415, 5.3953, 4.9397, 4.5514, 4.2089, 3.8975, 3.6101, 3.3433, 3.0954, 2.8638, 2.6473, 2.4438, 2.2499, 2.0626, 1.8789, 1.6966, 1.5144, 1.3338, 1.1563, 0.9811, 0.8129, 0.6553, 0.5117, 0.382, 0.2653, 0.1599, 0.0641, -0.0229, -0.1002, -0.1665, -0.218, -0.2573, -0.2869, -0.31, -0.3295, -0.3449, -0.3565, -0.3666, -0.3764, -0.3864, -0.3975, -0.4094, -0.4207, -0.4316, -0.4408, -0.4469, -0.4496, -0.4499, -0.45, -0.4535, -0.4599, -0.4691, -0.4787, -0.4852, -0.4895, -0.4913, -0.4906, -0.4877, -0.4836, -0.4788, -0.4751, -0.4731, -0.473, -0.4755, -0.4813, -0.4898, -0.4987, -0.5011, -0.4953, -0.4825, -0.465, -0.4421, -0.4163, -0.389, -0.3624, -0.3366, -0.3135, -0.2941, -0.2797, -0.2712, -0.2714, -0.2817, -0.2998, -0.3249, -0.3526, -0.3836, -0.4171, -0.4531, -0.4905, -0.5202, -0.536, -0.5368, -0.5264, -0.5068, -0.4793, -0.4494, -0.4226, -0.4028, -0.3911, -0.3869, -0.3885, -0.3932, -0.4019, -0.4147, -0.4306, -0.45, -0.4721, -0.4955, -0.5183, -0.5414, -0.565, -0.591, -0.6178, -0.6445, -0.6719, -0.7003, -0.7312, -0.7625, -0.7922], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.9223, 48.4849, 55.4538, 67.2277, 78.2962, 83.3061, 84.7272, 79.9522, 73.3876, 65.566, 55.6213, 46.1479, 39.4966, 30.8815, 19.3779, 10.1457, 0.7692, -9.6566, -18.7058, -25.4902, -31.6261, -35.7149, -38.148, -41.6833, -40.6915, -39.8243, -37.0373, -34.8636, -33.1389, -31.2447, -28.9238, -25.4963, -20.842, -14.884, -3.7125, -0.8679, 1.0758, 2.0338, 0.3747, 0.7251, -0.2584, -2.0128, -4.0284, -5.9232, -8.6638, -11.3477, -12.0277, -13.7472, -14.7174, -13.2447, -12.7504, -12.4375, -12.2797, -15.3354, -16.1323, -16.0514, -14.4349, -11.5532, -10.6858, -10.1357, -10.1833, -9.7706, -10.1756, -10.0246, -10.3405, -10.9108, -10.8694, -11.3346, -13.8824, -14.3269, -14.4222, -10.3752, -6.5787, -4.7281, -3.9583, -0.0333, 1.3715, 3.1506, 4.5822, 7.0788, 7.0013, 6.1432, 2.5625, -0.7264, -7.1035, -14.7511, -20.5022, -25.0712, -25.9862, -30.2855, -32.7056, -34.8994, -35.2913, -28.0506, -18.5753, -9.2292, -3.5306, 1.4894, 9.2398, 10.3927, 9.7134, 7.6216, 4.5639, 3.2301, -1.5959, -4.2605, -9.0424, -15.586, -21.6662, -27.5886, -29.5824, -30.0605, -29.446, -29.3132, -28.0661, -28.847, -27.86, -26.0311, -26.5759, -28.2869, -29.967, -29.6678, -29.212], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -69.43, -52.5, -57.33, -34.84, -34.55, -15.82, -14.13, -10.58, -3.47, -13.4, 24.28, 41.27, 44.94, 41.27, 42.14, 53.41, 35.22, 14.23, 28.24, 42.61, 38.33, 44.91, 54.04, 57.29, 42.68, 40.52, 30.14, 20.96, 14.2, 5.46, 16.59, 25.0, 18.76, 1.72, 0.57, -21.69, -66.54, -67.94, -65.89, -69.69, -58.91, -49.48, -55.66, -32.31, -39.84, -30.55, -34.41, -38.27, -37.72, -33.84, -26.23, -9.96, 4.27, 27.03, 4.23, 3.9, 11.11, -13.99, -3.41, -14.91, -14.23, -12.3, -7.04, -8.21, -6.86, -10.54, -21.65, -40.15, -16.13, -15.03, -13.33, -17.98, -52.47, -32.0, -25.16, -8.12, 2.28, -6.48, -5.99, -10.59, -5.94, -18.96, -22.07, -28.23, -20.42, -14.45, -4.07, -23.62, -17.07, -21.07, 3.6, 13.85, -3.01, -7.68, 7.27, -0.58, 1.56, 3.1, 8.04, 0.42, 4.39, 3.03, -0.86, -21.2, -55.56, -40.61, -39.22, -17.34, -44.72, -34.15, -40.76, -33.17, -1.7, 11.24, 6.3, -0.69, 3.95, 20.15, 6.16, -5.38, -4.76, -14.34, 0.81, 0.0, 9.84, -3.37, -45.17, -53.17, -53.42, -41.4, -46.05, -48.99, -41.76, -31.53, -37.7, -22.63, -28.41, -39.39, -52.52, -47.62, -30.04, -29.58], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -7.3484, -6.1, -3.4336, -1.6963, -1.1593, 1.8357, 2.5257, 2.0484, 0.7693, 0.9197, 3.9671, 2.4002, 2.0368, 2.7118, 2.1942, 3.1893, 4.2751, 8.4052, 8.8761, 5.909, 3.27, 11.6267, 9.0066, 10.5973, 16.7016, 16.4806, 11.3859, 9.773, 5.4995, 3.4533, 0.5621, -0.724, 1.8732, 5.0173, 1.9713, 1.0731, 1.0431, 0.7845, -2.1913, -2.2961, -5.5648, -4.2698, -4.4956, -4.0931, -3.0289, -0.7122, -0.1377, 2.5744, 1.4667, 0.2022, -1.3339, -1.301, -1.6631, 0.6913, 1.264, 5.0569, 3.9851, 1.5113, 1.0076, -0.6778, 0.1863, 2.4068, 2.522, -0.7362, -1.823, -1.9052, -1.4549, 0.4931, 0.6693, 1.3615, 0.5915, 0.8085, 0.8163, -1.8968, -4.5444, -1.5932, -0.8586, 0.1821, 2.3209, 2.4894, 0.8595, 0.2161, 1.3088, -0.1155, -1.0603, -1.4132, -0.5132, -1.269, 0.226, -1.2277, -1.0952, 1.047, 4.6546, 4.8896, 3.0197, 0.9669, 2.793, 2.0155, 1.9133, 0.3114, 1.0812, 0.641, 2.678, -0.776, -1.5009, -2.3436, -2.0159, -2.1994, -1.7209, 1.0749, -1.1, -1.8858, -0.9592, -1.7793, 5.6034, 9.4029, 5.3597, 3.5583, 1.5, 1.85, 1.5214, -1.6602, -2.4302, -2.533, -0.8212, -0.311, 0.1406, 0.3348, -0.8702, -0.4816, -1.1342, -1.9008, -0.1078, 1.679, -1.4823, -1.4848, -1.387, -1.1817, -1.57, -0.51, -1.38, -1.7972, -1.5333, -0.0142], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -9.2187, -7.5387, -7.0303, -4.3818, -2.4062, -2.2406, -0.9751, -1.6442, -0.4296, -0.2792, 0.1306, -3.7861, -0.8885, 0.4099, 1.2351, 0.6956, -0.0409, 1.3076, 3.9366, 0.8257, 0.5844, 1.1723, 6.0333, 3.4039, 4.3289, 7.4648, 6.4943, 4.6896, 1.0875, -3.5483, -2.8907, -3.6972, -3.402, 0.5094, -0.7142, -1.5165, -1.5466, -3.052, -5.1646, -5.7969, -12.6144, -7.0512, -6.5577, -5.34, -7.297, -8.7688, -1.5284, -1.2621, -1.7943, -2.3395, -3.2042, -3.3151, -3.6773, -2.0422, -2.5245, -1.0815, -2.2492, -0.9824, -2.2534, -2.7879, -2.1635, -0.7583, -2.6573, -3.2299, -3.5015, -3.6795, -3.0375, -1.8568, -1.6326, -3.0025, -1.4226, -0.3904, -1.2938, -3.4793, -11.4021, -3.8951, -3.0646, -2.5035, 0.2108, -2.1144, -1.9219, -1.0308, -0.6574, -1.746, -1.0603, -2.9347, -2.7262, -3.478, -2.574, -3.1777, -2.8452, -2.203, -1.3954, 1.7896, 0.6697, -0.4831, -1.057, -0.4345, -0.6367, -1.1886, -1.1688, -2.009, -1.622, -3.076, -4.9009, -4.8436, -5.2659, -4.2494, -3.5209, -3.3751, -4.8, -2.9858, -3.1592, -3.8793, -3.4466, 2.9029, 3.2597, -0.0917, 0.6, 0.35, -3.5786, -4.2102, -4.2802, -4.333, -3.1212, -2.211, -2.0594, -2.9152, -2.7702, -2.0816, -2.8342, -3.4508, -2.5578, -1.621, -3.3323, -2.6348, -3.587, -3.0817, -1.57, -2.76, -2.93, -4.4972, -3.6333, -2.4642], "thermo_temp": [null, 2.3019, 2.2539, 1.9182, 5.5629, 5.8986, 3.1651, 1.6305, 2.5896, 1.055, 4.8436, 2.3019, 1.8703, 1.4387, 3.5967, 2.6855, 1.2469, 4.0763, 3.5008, 3.6926, 1.1989, 1.1989, 3.8365, 6.1863, 3.7406, 2.3019, 1.0071, 2.4937, 4.316, 7.0975, 4.9395, 5.0834, 2.6855, 10.4544, 2.9733, 7.1934, 12.3727, 9.0158, 4.8915, 5.0834, 4.7956, 7.0016, 3.4528, 2.9733, 5.2752, 4.6038, 2.6855, 2.5896, 2.5896, 3.8365, 2.9733, 3.5008, 8.0087, 2.7815, 2.0621, 1.2469, 4.2681, 8.0566, 1.3907, 3.8365, 3.261, 2.5417, 1.8703, 2.0142, 2.0142, 2.7335, 3.7885, 6.1384, 6.618, 2.4937, 3.261, 2.1101, 2.7335, 3.1651, 5.1793, 2.4937, 1.6785, 2.3019, 1.5826, 2.3499, 2.3019, 4.364, 2.0142, 1.1989, 2.1101, 2.6855, 9.7351, 2.5896, 2.206, 2.6855, 2.7815, 4.6038, 2.7815, 1.2469, 1.9662, 1.6305, 0.0, 2.2712, 2.213, 2.209, 2.8, 1.95, 1.75, 3.25, 6.05, 3.1, 2.35, 1.45, 3.85, 2.45, 2.55, 1.5, 2.3, 2.65, 4.3, 2.3, 3.4, 3.4, 3.25, 2.05, 1.8, 4.45, 5.1, 1.15, 2.2, 2.1, 9.05, 6.5, 2.1, 3.65, 1.35, 1.5, 5.4, 2.85, 1.85, 1.8, 2.3, 1.9, 2.2, 3.25, 1.9, 1.6, 1.7, 1.55, 2.45, 3.3, 2.9, 1.15, 2.2, 2.15, 0.3, 2.25, 1.55, 2.7, 2.1, 2.45], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.6376, 3.0387, 2.9047, 2.7167, 2.4843, 2.6866, 2.6864, 2.4246, 2.7249, 2.866, 3.0163, 2.6859, 2.4155, 2.6739, 3.3125, 3.3903, 3.1924, 2.7951, 2.7403, 3.0268, 3.7669, 3.9801, 4.1807, 3.9089, 5.099, 4.7125, 5.1636, 6.4743, 6.9364, 6.5646, 6.2953, 6.0226, 6.2006, 5.701, 5.2051, 5.2178, 5.1062, 4.6661, 4.2885, 3.9796, 3.9536, 3.7754, 3.7254, 4.5042, 4.191, 3.8039, 3.339, 3.5079, 4.335, 3.7996, 3.8063, 3.7072, 3.4953, 3.1998, 2.9843, 2.8079, 2.7944, 2.9751, 3.5503, 4.108, 3.8145, 3.7139, 3.4223, 3.297, 3.2731, 3.6196, 3.4149, 3.0992, 2.9542, 2.7049, 2.6403, 2.5788, 2.9034, 2.7417, 2.4612, 2.3974, 2.4497, 3.7744, 3.5589, 3.313, 3.1989, 3.123, 3.3922, 3.2812, 2.9113, 2.7395, 2.5378, 2.0764, 2.1118, 2.1302, 2.1445, 2.2637, 2.2067, 2.1236, 2.3284, 3.0051, 3.0223, 2.9001, 2.6364, 2.8571, 2.7831, 2.7407, 2.5151, 2.476, 2.5076, 2.8335, 2.7365, 2.8572, 2.9559, 3.0093, 2.8349, 2.6467, 2.9746, 3.361, 2.959, 2.821, 2.6899, 3.8463, 4.3288, 3.9236, 3.8738, 3.4149, 3.0668, 3.491, 3.3745, 3.0973, 2.8614, 2.7593, 2.6031, 2.5298, 2.6607, 2.5224, 2.3547, 2.2357, 2.111, 2.1726, 2.3776, 2.4726, 2.2321, 2.2263, 2.2124, 1.8647, 1.9348, 1.8648, 2.0167, 2.0318, 2.1078], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.688, 0.7145, 0.7687, 0.7771, 0.9087, 0.9262, 0.9544, 0.9552, 1.0013, 0.8826, 1.0532, 1.1253, 1.1908, 1.1659, 1.163, 1.1567, 1.1789, 1.1118, 1.0954, 1.1323, 1.2097, 1.1708, 1.1909, 1.3061, 1.2747, 1.2337, 1.1662, 1.1053, 1.1113, 1.0729, 1.0374, 1.1205, 1.1031, 1.0768, 0.9949, 0.9811, 0.8773, 0.7468, 0.6365, 0.7126, 0.7582, 0.8411, 0.7757, 0.7826, 0.8976, 0.8248, 0.8363, 0.8343, 0.8097, 0.8315, 0.8721, 0.9376, 1.0928, 1.0361, 1.0077, 1.0216, 1.0527, 1.0773, 0.925, 0.9443, 0.9137, 0.9115, 0.9267, 0.9158, 0.9389, 0.9279, 0.933, 0.847, 0.9142, 0.9086, 0.9205, 0.9019, 0.7289, 0.8559, 0.914, 0.9518, 1.0234, 0.99, 0.9849, 0.979, 0.9866, 0.9881, 0.9581, 0.8937, 0.9196, 0.9346, 1.1835, 0.9349, 0.92, 0.9237, 0.9093, 1.09, 1.0563, 0.9949, 0.9798, 1.0319, 1.0112, 1.0321, 1.0344, 1.0329, 1.0228, 1.0038, 0.9506, 0.8968, 0.8198, 0.7354, 0.7638, 0.8137, 0.7434, 0.755, 0.7403, 0.7355, 0.7987, 0.9765, 0.9908, 0.9612, 1.0135, 1.0497, 0.9773, 0.935, 0.9168, 0.8981, 0.9886, 0.9731, 0.991, 0.9869, 0.9468, 0.737, 0.6707, 0.7239, 0.7411, 0.7783, 0.8209, 0.8727, 0.846, 0.8658, 0.8599, 0.782, 0.7522, 0.7166, 0.7491, 0.7774], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3215, 1.2761, 1.2566, 1.1714, 1.143, 1.1323, 1.1007, 1.0571, 0.9646, 0.9942, 0.9527, 0.8345, 0.7886, 0.7659, 0.778, 0.7095, 0.7118, 0.8341, 0.8863, 0.7176, 0.7303, 0.7092, 0.6682, 0.6337, 0.6985, 0.7301, 0.7832, 0.8347, 0.8898, 0.9676, 0.9493, 0.8749, 0.8853, 1.0154, 0.9974, 1.0526, 1.2593, 1.3342, 1.3078, 1.3076, 1.278, 1.2695, 1.2, 1.1171, 1.1716, 1.1848, 1.1484, 1.1629, 1.201, 1.2026, 1.1443, 1.0749, 0.9851, 0.8897, 0.8931, 0.9389, 0.9521, 1.0403, 1.0201, 1.0364, 1.0123, 1.0566, 1.0444, 1.0339, 1.0145, 1.024, 1.0421, 1.1339, 1.1488, 1.077, 1.0606, 1.057, 1.0889, 1.0856, 1.0763, 0.959, 0.8652, 0.8735, 0.919, 0.9756, 0.9498, 1.0036, 1.0143, 1.02, 0.9999, 0.9754, 0.9194, 1.0518, 1.0699, 1.0339, 0.9773, 0.9552, 0.9568, 0.9989, 0.9662, 0.9451, 0.9221, 0.9685, 0.9619, 0.9529, 0.9367, 0.9849, 1.0072, 1.0756, 1.2033, 1.2421, 1.2, 1.0646, 1.147, 1.1592, 1.1481, 1.131, 0.9576, 0.856, 0.958, 0.9183, 0.9221, 0.8897, 0.8936, 0.9533, 0.9807, 1.0515, 0.9932, 0.9618, 0.9618, 0.942, 1.1842, 1.3462, 1.2782, 1.2761, 1.1736, 1.1336, 1.2124, 1.1206, 1.0894, 1.0622, 1.1261, 1.1125, 1.1752, 1.2058, 1.147, 1.0991], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -95002807.53, -82735922.02, -48331002.46, -28916682.07, -25249594.44, 32740952.58, -159394.83, 5924345.92, 6017398.01, 6703666.46, 18138571.48, -17743554.38, 21112846.12, 34177135.1, 28707146.18, 18874650.9, 80064602.25, 281921155.58, 145673732.63, 70693715.55, 89571606.47, 652972230.66, 540335265.15, 755742905.57, 2301841092.2, 1762330142.02, 1358170573.89, 1177159443.09, 883293040.28, 653804155.01, 544145802.54, 487506083.82, 468727394.78, 418289301.25, 346704180.46, 301731784.04, 239959461.99, 173919416.22, 134011118.74, 90961974.95, 48341004.56, 25646129.06, 29428028.47, 23903045.9, -15921783.43, 82606623.38, 72135037.58, 80672758.87, 58011886.1, 45795773.16, 34274189.9, 26081898.01, 24165813.66, 29177656.5, 32595975.86, 112291112.06, -14383847.89, -14820099.93, -28398765.24, -31254167.85, -13402537.02, -18935794.41, -69111123.58, -63691846.78, -53345609.69, -54692680.53, -41500334.83, -25684549.38, -36326267.27, 10793497.94, 15023752.55, 10925758.23, -5001076.31, -13992250.2, -59375074.85, -31352137.71, -33580774.83, -10715351.89, 23317551.19, -43222327.49, -24586344.99, -22823898.75, -21908334.2, -26604416.81, -22803785.84, -43707978.16, -33737512.62, -33016361.26, -39106388.23, -38156289.56, -31135797.32, -8340279.64, 111747716.99, 74297303.71, 48665371.37, 35523235.75, 56271934.23, 33981887.42, 33323501.78, 21808999.8, 24013025.6, 1588157.09, -643287.25, -19042750.5, -24562235.63, -77872121.25, -70012820.86, -43238564.87, -48407698.72, 15917616.99, -114793081.05, -91303572.47, -88389258.71, -70146217.89, 592292113.06, 634628740.09, 510848172.46, 399680474.03, 345962384.49, 305249035.36, 205547313.52, 158168263.16, 124933869.28, 109297196.55, 97711223.84, 87579085.56, 89630066.61, 38669794.2, 32326477.81, 31796632.34, 9345841.69, 12437726.55, 15239934.63, 28678603.47, 1910260.25, 1009664.72, -21688312.51, -5699831.63, -4885569.97, -16277490.94, -15230064.73, -23321467.27, -12381167.09, -8117992.82], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.8883, -1.3679, -0.5959, 0.1762, -1.8283, 1.3488, 3.9732, 3.749, 2.881, 4.9527, 9.7195, 5.8974, 2.8774, 4.4419, 10.1283, 8.1861, 11.7852, 17.1791, 14.6278, 10.536, 10.289, 6.0185, 1.1989, -0.2206, 0.3645, 1.1234, 0.9771, -0.1738, -0.1091, -2.3451, -5.0282, -6.6971, -9.4246, -9.7771, -10.9868, -9.9857, -9.873, -12.9614, -5.9262, -5.2068, -1.9159, -3.6495, -4.2525, -5.1445, -5.8722, -4.9934, -2.5129, -0.7817, 3.7981, -0.6462, 0.0803, -1.5142, -2.2192, 0.3201, -0.4676, -2.5729, -2.8066, -2.6592, -4.141, -3.1699, -2.3582, -3.3989, -1.8595, -1.3668, -1.519, -3.0093, -4.2669, -4.7489, -2.1616, -1.9578, 0.3177, 2.3534, -0.6378, 0.4388, 0.3753, 1.0287, 0.169, 0.2438, -1.3888, -1.0122, -1.2156, -2.0944, -2.4986, -1.9694, -0.0884, 5.3582, 3.6021, 0.621, -0.4266, 2.0464, -0.3653, 0.162, -1.2024, 0.2222, -1.7092, -1.7418, -2.6725, -2.6395, -5.727, -5.5512, -4.0075, -5.1087, -2.2488, -5.6112, -4.92, -5.8125, -4.5312, 3.1425, 3.8688, 2.6288, -0.2, 0.6625, 1.47, -2.1438, -4.0563, -4.8963, -4.4687, -3.9163, -3.5575, -2.385, -5.1063, -5.155, -4.6913, -5.8862, -5.2387, -4.9163, -4.3938, -5.87, -4.7975, -5.8425, -3.5175, -3.59, -4.7513, -3.7125, -4.4875, -2.7162, -2.1975], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, true, true, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -34675433.861, -47176724.9807, -56929083.884, -56470080.1614, -58219474.5964, -44417538.5678, -26663793.9342, -26920688.0901, -5580291.4136, -29952860.5993, -43105957.5205, -49367183.4652, -48517616.2264, -77333674.3969, -90159057.7333, -77991388.8376, -49984983.7188, -31709782.4396, -33295471.6322, -8523773.5289, 68815688.805, 32467583.4367, -23819694.4883, -27858305.9574, 44762702.4037, 39954224.4666, 132661506.9634, 494368420.5114, 577879599.1545, 482615082.3921, 359857683.1519, 235677425.6747, 133385942.6943, 49699888.3298, 34650241.88, 61584467.1495, -50008776.3065, -108555790.0231, -113820022.7602, -122828723.4632, -142663858.2997, -142454883.4531, -148498819.9852, -113499886.7704, -110071880.2993, -93134121.6154, -77738270.6659, -85565518.1802, -49710976.8136, -37443241.0565, -28487060.3314, -30305115.9948, -35381785.7412, -37593656.0633, -40634749.5284, -34515531.0523, -28184767.8379, -14607987.465, 24211288.9886, 15976018.4005, -1559174.8309, -26646012.5207, -49079074.9927, -43978928.8577, -58203500.432, -108255205.8325, -128171304.1641, -110183100.7849, -90723051.1315, -62317677.3033, -47040171.121, -64207912.3537, -45374489.0685, -14396068.4651, -4040168.0685, -18391339.9701, -18171102.5519, 20247476.6239, 44927604.837, 41562751.0155, 49727734.1889, 58349388.3325, 26947738.9166, 16641082.6227, 9661558.0423, -25063141.987, -44033301.9289, -47790794.4571, -53526348.6852, -56007372.6634, -38206888.7898, -48941980.9866, -56071491.3607, -54176106.0751, -43667962.7587, 9977964.4034, 14085524.6165, -4924229.4446, -21761341.0894, -14075186.6155, -22606918.5021, -34222863.6624, -46608697.5769, -45745887.6166, -55203085.2014, -94548167.7872, -107420576.1432, -84274131.7901, -104364681.4374, -116074784.7944, -92090208.1033, -86775879.409, -59069301.8422, -62982084.2631, -61467449.6716, -74060029.7322, -59374795.1086, 100002059.2022, 88443703.4278, 18932015.572, -34127457.1629, -54821746.8405, -45371072.701, -49139168.0978, -53505380.4015, -61314709.9355, -50727799.8442, -45252365.8611, -46588393.9451, -26928275.2945, -42119391.3408, -55066648.2855, -69991308.2002, -93196920.5538, -69680902.8044, -57195100.0202, -82722358.8162, -83490259.6671, -76822248.4996, -91031240.4766, -78494797.7463, -66230362.2888, -71511776.5299, -73414802.5915, -71471684.7, -54397781.7174, -39916616.1268], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.4, 22.96, 30.51, 36.46, 38.32, 42.43, 48.26, 52.61, 64.35, 59.1, 66.54, 70.71, 73.01, 68.9, 72.43, 77.17, 79.91, 70.35, 69.66, 81.4, 82.59, 86.09, 91.69, 94.95, 88.46, 82.47, 78.84, 77.15, 75.28, 73.24, 73.45, 76.76, 76.68, 73.26, 71.28, 67.46, 51.22, 26.94, 30.2, 38.34, 42.75, 46.35, 47.73, 53.77, 47.08, 27.08, 29.18, 31.14, 34.07, 37.23, 39.61, 46.33, 56.13, 60.2, 53.43, 52.52, 52.74, 42.26, 41.31, 41.09, 35.3, 32.94, 32.58, 31.9, 35.09, 38.36, 33.48, 35.69, 45.61, 52.01, 51.93, 52.85, 47.44, 46.98, 57.5, 65.36, 71.28, 66.07, 60.52, 54.84, 62.53, 52.85, 48.97, 39.96, 47.32, 45.69, 53.23, 48.37, 46.17, 46.8, 48.64, 60.41, 61.99, 62.65, 60.97, 62.08, 64.51, 68.55, 66.33, 67.66, 69.9, 64.66, 58.23, 50.45, 39.16, 36.99, 37.39, 46.03, 35.28, 40.33, 35.5, 34.68, 54.21, 68.81, 61.96, 62.81, 64.58, 68.45, 67.97, 65.54, 65.43, 62.31, 69.02, 68.86, 71.46, 70.99, 58.93, 32.81, 37.07, 38.0, 44.8, 50.31, 51.95, 52.97, 53.39, 57.46, 55.03, 49.49, 43.62, 46.24, 50.55, 48.08], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -33.8937, -22.8957, 54.7038, 188.6971, -19.3864, -50.8307, -35.1325, -18.2204, 225.1641, 528.2872, 58.0111, 61.5398, -51.8642, 95.2061, 150.8423, 361.5047, 204.2473, 4.7584, 0.104, 702.5102, 312.0848, 1510.8383, 831.2003, 928.3577, 223.19, 452.9836, 1504.6057, 245.1382, -43.8024, -63.4609, 12.6237, 194.8555, -9.2802, -84.7764, -31.1086, -81.1051, -95.3932, -93.3983, -64.9129, -76.5162, -70.3835, -75.9599, -31.0907, 44.0881, -79.0921, -83.3112, -65.4182, -59.4275, -67.5283, -73.3143, -65.9552, -35.0859, -61.1146, 80.0165, 135.3877, 34.6994, -11.5145, -51.8424, -23.9991, 1.2869, 417.0605, 221.2005, 44.0494, 111.6214, 98.1367, 150.3119, 112.2147, 47.5232, -47.3042, 82.8112, 8.6894, -29.7954, 212.6518, -0.0507, -56.0924, -45.9089, 148.1476, 197.3523, 108.4953, -50.4443, 31.0895, -70.155, -100.0, 3.6727, 43.9026, 109.598, -34.374, -31.7276, -58.3185, 28.9053, 35.1931, -32.6899, -29.9452, -19.2194, -37.8711, -30.8979, null, -65.6979, -71.794, -23.878, 85.4973, 179.1738, 234.0698, 54.8403, -40.13, -16.5562, 3.8808, 241.7, 238.2082, 121.6302, -9.4792, 132.8216, 2144.4641, 890.1496, 27.0895, -28.7843, -71.8061, -34.8509, 14.5273, -24.0275, 12.5211, -63.4129, -73.8657, -15.1932, 43.7675, 21.3242, -90.3958, -87.5786, -49.7899, -3.95, 261.3591, 186.8621, -20.231, -28.5727, 0.949, -2.8338, -100.0, -32.9819, -57.8771, -49.7712, -43.7012, -46.6119], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.86, 30.95, 30.99, 32.12, 34.03, 32.27, 32.29, 32.44, 33.57, 39.14, 35.87, 36.81, 36.65, 41.68, 41.58, 42.53, 45.84, 45.83, 46.25, 46.32, 48.2, 50.67, 50.97, 49.56, 48.86, 48.59, 48.7, 48.42, 48.17, 44.34, 43.35, 43.18, 43.19, 35.77, 36.03, 32.81, 24.46, 34.26, 33.79, 34.83, 34.36, 32.41, 32.44, 31.77, 31.37, 32.07, 32.65, 36.24, 39.23, 38.64, 38.82, 38.07, 38.76, 38.47, 39.17, 39.17, 36.47, 30.29, 30.55, 29.78, 29.11, 29.7, 29.53, 29.29, 29.76, 29.75, 31.07, 28.21, 24.15, 26.14, 26.75, 29.09, 27.66, 27.59, 26.57, 26.76, 26.74, 27.19, 26.94, 26.72, 26.71, 25.86, 25.83, 27.26, 34.74, 34.63, 33.01, 32.29, 33.67, 34.03, 33.08, 31.42, 31.74, 32.74, 32.74, 32.8, 32.85, 35.64, 35.56, 36.5, 36.67, 39.22, 42.95, 42.26, 35.12, 35.32, 50.59, 50.69, 49.89, 50.45, 50.56, 50.4, 52.57, 52.82, 52.95, 52.94, 53.03, 50.73, 51.05, 52.41, 52.15, 50.17, 47.55, 47.49, 47.19, 47.19, 30.98, 29.95, 31.31, 32.56, 32.06, 32.31, 28.96, 28.84, 31.2, 31.3], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3664, 0.4174, 0.4884, 0.2379, 0.5388, 0.7343, 0.6892, 0.5815, 0.8328, 1.3926, 0.9813, 0.6713, 0.832, 1.3806, 1.2243, 1.4824, 1.8872, 1.5842, 1.2378, 1.1823, 0.8601, 0.5251, 0.4475, 0.567, 0.6618, 0.6653, 0.5944, 0.6137, 0.5104, 0.3259, 0.2228, 0.0558, -0.0204, -0.0844, 0.0128, 0.0252, -0.2083, 0.2795, 0.3077, 0.471, 0.2978, 0.2515, 0.1828, 0.1253, 0.2002, 0.3448, 0.4672, 0.825, 0.4092, 0.39, 0.2553, 0.2074, 0.4405, 0.3824, 0.2209, 0.2196, 0.2554, 0.1632, 0.2632, 0.3428, 0.2502, 0.4114, 0.4622, 0.4511, 0.307, 0.1657, -0.0258, 0.1973, 0.1649, 0.3909, 0.5859, 0.2993, 0.4041, 0.3879, 0.3828, 0.3001, 0.3096, 0.1464, 0.2055, 0.1954, 0.1173, 0.0723, 0.1445, 0.3678, 0.9508, 0.7468, 0.5537, 0.4377, 0.7121, 0.4344, 0.4882, 0.3367, 0.5046, 0.2843, 0.2996, 0.2091, 0.1809, -0.145, -0.1058, 0.0983, -0.0004, 0.3605, -0.0014, 0.0895, -0.0028, 0.0926, 0.9064, 0.9725, 0.8141, 0.5137, 0.5891, 0.6612, 0.2864, 0.111, 0.0435, 0.1079, 0.186, 0.2463, 0.3917, 0.1144, 0.1344, 0.1992, 0.0694, 0.1408, 0.2071, 0.2935, 0.1036, 0.1193, -0.0886, 0.1713, 0.1524, -0.0171, -0.0078, -0.1421, 0.1201, 0.2062], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 17.6544, 18.3363, 19.2274, 19.5387, 16.9452, 11.1464, 11.1269, 10.8317, 9.6613, 8.9456, 8.9469, 8.7343, 11.1667, 9.841, 8.1803, 9.5422, 19.1692, 18.0475, 17.5806, 16.6169, 20.0424, 18.7996, 21.8349, 29.1011, 26.9079, 25.0654, 23.394, 21.7373, 20.1765, 19.1201, 18.8249, 17.877, 16.3079, 15.1001, 15.0286, 15.0023, 15.854, 15.4605, 13.2011, 15.0427, 12.2672, 11.2567, 12.5131, 14.4293, 15.1671, 15.8668, 15.6828, 16.3584, 15.2326, 12.1377, 10.3214, 8.055, 8.2412, 8.1518, 11.7412, 11.5758, 11.4129, 10.7441, 11.2571, 11.3616, 11.7354, 12.257, 12.7164, 12.9778, 13.3259, 13.5898, 13.9223, 14.5705, 6.6316, 6.1643, 6.1196, 6.4099, 6.9735, 7.1212, 5.7464, 6.4454, 6.6052, 6.584, 6.8177, 6.9651, 7.1881, 7.3435, 7.7563, 7.8806, 7.6906, 8.2528, 8.7156, 8.883, 9.6326, 10.1433, 10.5165, 11.6555, 11.4699, 11.518, 11.6733, 11.5615, 11.5778, 11.5352, 11.4169, 11.1386, 11.1186, 10.8975, 10.7186, 10.7708, 12.2138, 11.3355, 12.1939, 13.4925, 13.9794, 11.8037, 12.828, 14.0983, 15.1063, 14.2511, 16.703, 16.606, 16.6278, 16.5059, 15.732, 15.3492, 15.705, 16.0551, 16.8188, 16.7728, 16.7728, 16.2394, 16.4692, 17.7378, 16.4448, 15.21, 16.2234, 17.1352, 9.2601, 8.3505, 9.1461, 10.5471, 11.2067, 11.9597, 13.2098, 8.2956, 9.933, 10.7129, 10.7132], "mkt_dynamics": [0.61628, 0.275649, 0.129801, -0.012826, -0.213982, -0.404411, -0.638337, -0.858947, -1.048825, -1.176119, -1.253869, -1.323895, -1.395322, -1.460232, -1.422937, -1.289289, -1.114811, -0.696301, -0.40634, -0.150992, 0.060125, 0.054143, 0.272697, 0.344846, 0.513873, 0.651708, 0.569615, 0.616447, 0.815469, 1.066951, 1.364955, 1.422249, 1.289529, 1.320429, 1.238736, 1.47584, 1.673755, 1.665299, 1.617368, 1.454792, 1.162041, 0.710553, 0.296605, -0.146394, -0.410524, -0.47351, -0.515319, -0.559825, -0.670858, -0.867094, -1.007679, -1.146383, -1.2719, -1.373087, -1.43776, -1.431172, -1.419393, -1.254144, -1.120246, -0.887779, -0.720182, -0.669544, -0.569394, -0.593266, -0.523287, -0.360398, -0.137013, 0.33275, 0.654725, 0.73732, 0.707864, 0.323335, 0.129632, 0.052998, 0.0297, 0.043827, -0.099005, -0.292705, -0.502934, -0.546788, -0.600017, -0.462836, -0.279994, -0.130803, 0.00956, -0.127627, -0.423054, -0.797954, -1.04114, -0.921192, -0.404815, 0.009144, 0.354884, 0.426532, 0.323582, 0.161064, -0.002015, -0.098765, -0.277249, -0.287524, -0.312629, -0.557056, -0.82129, -0.912974, -0.372537, 0.328011, 0.853648, 1.112443, 0.985238, 0.736455, 0.684881, 0.637652, 0.438759, 0.358081, 0.333708, 0.311597, 0.106464, -0.201025, -0.64415, -0.951037, -1.150789, -0.905121, -0.756412, -0.720398, -0.732156, -0.964945, -0.502909, 0.117548, 0.666812, 1.050254, 0.87435, 0.668622, 0.502726, 0.340474, 0.143168, -0.141448, -0.285479, -0.336873, -0.301336, -0.360134, -0.55673, -0.700436, -0.890715, -0.900146, -0.781942, -0.612353, -0.61496, -0.684023, -0.815559, -1.012375, -1.106943, -1.159437, -1.20482, -1.24451, -1.21372, -1.105484], "market_activity_top_line": [49.183862, 49.225714, 49.199556, 49.010347, 48.479341, 47.347575, 47.032684, 46.742435, 46.351706, 45.894067, 45.00231, 43.992033, 43.508015, 42.996173, 42.624486, 42.35191, 42.060769, 41.944643, 41.696096, 41.481273, 41.275423, 41.093602, 40.945402, 40.642194, 40.53865, 41.504477, 42.185454, 42.412448, 43.416331, 46.140243, 47.12814, 46.888358, 47.153717, 49.561117, 51.006197, 53.800445, 58.672793, 61.626892, 62.221547, 62.464526, 60.897958, 58.888449, 57.838645, 57.013799, 56.481921, 55.970969, 55.799531, 55.898869, 55.809579, 55.43141, 54.898412, 54.106906, 53.134729, 52.605354, 52.115479, 51.604359, 50.85088, 50.456505, 50.067286, 49.802754, 49.39394, 48.937893, 48.411818, 47.828403, 47.307795, 46.902385, 46.609491, 46.645175, 46.523892, 46.271323, 45.850442, 45.513099, 45.362733, 45.177921, 44.874302, 44.58048, 44.328632, 44.020578, 43.799155, 43.647242, 43.440257, 43.347336, 43.294636, 43.236676, 43.080844, 42.825902, 42.3944, 42.100062, 41.780148, 41.61586, 41.597502, 41.387733, 41.25129, 41.10639, 40.957571, 40.755682, 40.565796, 40.279861, 40.039742, 39.79539, 39.503464, 39.181553, 38.897149, 38.742064, 38.952926, 39.94, 40.316666, 40.056667, 40.453333, 39.783332, 39.676363, 39.451818, 39.438181, 38.998181, 38.719014, 38.548915, 38.350875, 37.936018, 37.519215, 37.209338, 36.836943, 36.670233, 36.270671, 35.925804, 35.521031, 35.168299, 35.325826, 36.22, 37.663334, 37.673334, 37.596667, 37.413333, 36.363636, 35.672727, 34.937957, 34.626129, 34.365591, 34.145376, 34.017311, 33.726236, 33.447096, 33.210107, 32.898602, 32.631505, 32.400537, 32.217741, 31.925053, 31.641505, 31.230967, 30.949032, 30.659462, 30.273225, 29.890322, 29.42258, 29.077634, 28.768709], "market_activity_min_gap": [9.943337, 10.081948, 10.182474, 10.27051, 10.031543, 9.529037, 8.927609, 5.750773, 2.579656, 0.178933, -4.450003, -9.095033, -13.134588, -16.190193, -16.526234, -14.884745, -13.530924, -12.55619, -12.154567, -11.296446, -10.218457, -9.612448, -9.30043, -8.880739, -7.750719, -6.224539, -4.747816, -3.494646, -2.319409, -1.191496, -0.136774, 0.638545, 1.623229, 3.124397, 4.352244, 5.526344, 7.140584, 8.465493, 9.360377, 10.121154, 10.184045, 9.772978, 9.165057, 8.567877, 8.158494, 7.821328, 7.364656, 7.078177, 6.530281, 4.697986, 1.128499, -3.132863, -7.468328, -11.488576, -13.55901, -14.762993, -17.471591, -16.14593, -14.672825, -13.190852, -12.967021, -12.998135, -13.170507, -14.092073, -14.612746, -13.394667, -10.754485, -8.147754, -7.241101, -6.258566, -5.690622, -6.784246, -6.539456, -5.920559, -6.421894, -6.66388, -6.623985, -7.355921, -6.963731, -5.883628, -5.717712, -4.605956, -4.01259, -3.653169, -3.706662, -4.856009, -8.499671, -9.49208, -10.274457, -8.667318, -5.746584, -5.905338, -5.6676, -5.471485, -5.160581, -5.444304, -5.511455, -6.442643, -7.061214, -7.545505, -8.477114, -9.549167, -9.599224, -8.175613, -4.652042, -2.957963, -2.353493, -2.239982, -1.650758, -1.428557, -1.211647, -1.053502, -0.613959, -1.670714, -2.463002, -3.890242, -5.455688, -9.144782, -11.893826, -12.419397, -13.10196, -11.018083, -11.792323, -11.983168, -13.165224, -13.517985, -8.732177, -5.344272, -4.389489, -4.152345, -3.826775, -3.392685, -3.57094, -5.191712, -8.20965, -10.195291, -10.892959, -10.237044, -7.933165, -8.515158, -9.058148, -9.246089, -10.374554, -10.834832, -10.311872, -9.3108, -10.128971, -10.922306, -13.541344, -13.674725, -13.827903, -14.76288, -15.795036, -17.722869, -17.754107, -16.905196], "market_activity": [null, null, null, null, 35.5435, 21.27915, 8.735575, -0.990362, -7.178931, -6.365191, -15.793545, -27.446023, -35.196786, -40.987893, -45.690322, -43.485536, -41.942893, -37.654346, -35.249473, -34.264537, -33.501368, -33.936209, -33.00023, -33.65449, -32.78177, -14.34786, 8.25907, 27.910335, 41.209768, 56.273234, 67.224567, 72.327533, 75.995867, 84.977583, 89.468442, 91.713871, 92.836585, 93.397943, 93.678621, 93.818961, 91.04708, 48.10044, 24.05022, 12.02511, 3.31438, -4.30476, -3.07583, 4.331235, 10.224443, 12.211396, 7.609248, -5.407376, -22.838188, -34.188144, -41.394672, -44.727086, -46.472818, -47.597909, -48.490629, -47.131415, -44.162007, -44.215729, -45.739989, -49.82177, -53.170335, -54.521092, -52.994021, -45.927786, -37.424593, -30.834971, -28.853861, -31.87653, -33.51994, -33.320195, -31.681898, -30.010949, -29.857574, -30.718712, -29.772081, -27.338566, -25.452058, -21.960029, -18.281189, -15.502545, -13.737747, -15.115274, -21.238762, -27.303331, -32.53519, -33.92737, -29.589585, -26.590718, -23.038784, -21.259642, -22.099971, -22.531535, -23.318368, -25.021984, -26.980267, -28.500233, -30.794792, -32.813196, -34.422348, -33.972724, -26.804337, -2.988943, 19.113528, 28.198739, 36.451595, 17.237297, 1.428249, -6.321976, -14.853738, -17.302719, -21.241009, -22.77203, -26.46254, -28.83937, -32.679285, -36.797617, -41.392084, -40.712242, -40.726521, -41.645785, -43.123168, -46.886059, -40.638554, -17.245477, 17.527761, 35.106181, 43.531215, 41.435608, 2.675479, -26.172611, -41.873405, -49.633078, -53.485714, -52.009807, -42.421678, -37.494714, -35.335257, -34.580529, -36.898414, -37.894382, -37.760341, -36.943021, -36.62391, -37.491655, -41.771853, -46.021101, -48.892026, -52.564638, -54.890944, -59.280972, -61.587511, -62.74078], "market_activity_raw": [null, null, null, null, 35.5435, 7.0148, -3.808, -10.7163, -13.3675, -5.55145, -25.2219, -39.0985, -42.94755, -46.779, -50.39275, -41.28075, -40.40025, -33.3658, -32.8446, -33.2796, -32.7382, -34.37105, -32.06425, -34.30875, -31.90905, 4.08605, 30.866, 47.5616, 54.5092, 71.3367, 78.1759, 77.4305, 79.6642, 93.9593, 93.9593, 93.9593, 93.9593, 93.9593, 93.9593, 93.9593, 88.2752, 5.1538, 0.0, 0.0, -5.39635, -11.9239, -1.8469, 11.7383, 16.11765, 14.19835, 3.0071, -18.424, -40.269, -45.5381, -48.6012, -48.0595, -48.21855, -48.723, -49.38335, -45.7722, -41.1926, -44.26945, -47.26425, -53.90355, -56.5189, -55.87185, -51.46695, -38.86155, -28.9214, -24.24535, -26.87275, -34.8992, -35.16335, -33.12045, -30.0436, -28.34, -29.7042, -31.57985, -28.82545, -24.90505, -23.56555, -18.468, -14.60235, -12.7239, -11.97295, -16.4928, -27.36225, -33.3679, -37.76705, -35.31955, -25.2518, -23.59185, -19.48685, -19.4805, -22.9403, -22.9631, -24.1052, -26.7256, -28.93855, -30.0202, -33.08935, -34.8316, -36.0315, -33.5231, -19.63595, 20.82645, 41.216, 37.28395, 44.70445, -1.977, -14.3808, -14.0722, -23.3855, -19.7517, -25.1793, -24.30305, -30.15305, -31.2162, -36.5192, -40.91595, -45.98655, -40.0324, -40.7408, -42.56505, -44.60055, -50.64895, -34.39105, 6.1476, 52.301, 52.6846, 51.95625, 39.34, -36.08465, -55.0207, -57.5742, -57.39275, -57.33835, -50.5339, -32.83355, -32.56775, -33.1758, -33.8258, -39.2163, -38.89035, -37.6263, -36.1257, -36.3048, -38.3594, -46.05205, -50.27035, -51.76295, -56.23725, -57.21725, -63.671, -63.89405, -63.89405], "market_activity_distance": [29.14166, 27.364473, 25.424093, 23.293741, 20.451475, 16.648049, 14.863503, 13.160659, 11.310118, 9.300644, 6.709661, 3.986936, 2.579261, 1.178007, -0.143636, -1.336427, -2.497592, -3.175812, -3.97279, -4.583454, -5.081388, -5.617475, -5.760639, -5.674185, -5.136698, -2.196106, 0.110007, 1.317447, 3.85836, 10.01258, 12.513835, 12.241226, 13.058146, 18.286217, 21.083791, 26.208427, 35.159821, 39.590122, 38.9101, 37.40286, 31.961619, 26.013919, 22.274278, 18.918986, 16.312644, 13.925353, 12.337307, 11.510936, 10.288278, 8.750816, 7.06047, 5.094278, 2.963011, 1.63183, 0.511577, -0.50486, -1.76989, -2.741946, -3.554596, -3.853965, -4.489926, -5.339571, -6.142399, -6.552363, -6.938817, -6.913787, -6.227733, -5.235543, -4.461149, -3.900931, -3.817078, -3.805401, -3.647925, -3.390989, -3.12963, -2.801275, -2.449399, -2.094074, -1.698834, -1.38169, -1.221447, -1.109228, -1.088777, -1.181495, -1.324952, -1.591812, -2.332218, -2.500443, -2.668411, -2.488286, -2.297089, -2.382958, -2.454686, -2.605885, -2.711607, -2.761438, -2.682289, -2.352652, -2.312241, -2.282278, -2.435597, -2.674485, -2.644741, -2.490645, -2.037384, 0.471944, 1.603643, 1.11122, 2.132257, 0.724801, 0.602596, 0.426844, 0.709738, 0.060799, -0.30263, -0.440877, -0.851599, -1.363585, -1.918472, -2.137653, -2.247818, -2.325254, -2.617137, -2.834923, -3.126232, -3.405928, -2.962613, -0.774238, 3.050757, 3.191055, 2.924672, 2.226877, -0.45996, -1.836194, -2.770063, -2.703706, -2.683808, -2.678136, -2.281864, -2.318295, -2.268151, -2.260929, -2.203918, -2.242346, -2.211658, -2.18275, -2.354938, -2.830877, -3.518792, -3.850156, -4.298837, -4.606192, -5.260469, -5.988133, -6.617885, -7.127807], "market_activity_roc": [null, null, null, null, -1.432423, -3.815362, -4.404251, -4.627415, -4.388746, -3.069868, -4.316943, -5.884165, -6.13503, -6.314311, -5.283782, -3.728227, -3.326389, -2.445636, -2.178067, -2.055721, -1.86717, -2.028962, -1.800394, -2.02279, -1.785016, 0.999852, 3.02855, 4.355705, 7.098611, 11.169316, 11.716565, 10.553293, 8.608249, 7.414079, 8.22875, 14.741585, 24.428776, 24.345244, 21.988211, 16.104107, 3.792499, -4.443584, -7.044026, -8.726116, -7.251535, -4.954248, -3.525522, -1.955544, -1.190367, -0.963998, -1.614922, -3.205723, -4.792815, -5.098294, -5.069241, -4.62519, -4.298223, -4.084848, -3.930105, -3.491188, -2.865122, -3.009745, -3.306486, -3.964341, -4.223484, -4.15937, -3.722907, -2.473902, -1.657027, -1.34548, -1.628529, -2.426995, -2.495834, -2.363023, -2.128965, -2.049122, -2.279627, -2.561745, -2.395908, -2.093378, -2.004066, -1.52938, -1.151892, -0.940646, -0.827373, -1.202921, -2.079325, -2.628819, -3.019198, -2.825491, -1.879725, -1.69199, -1.265812, -1.224221, -1.538388, -1.527146, -1.661752, -2.010707, -2.240926, -2.356216, -2.618788, -2.726693, -2.853647, -2.646854, -1.393645, 1.935725, 3.649411, 3.393219, 3.851847, -0.392258, -1.588184, -1.509983, -2.50944, -1.973568, -2.412895, -2.288622, -2.756988, -2.723622, -3.098733, -3.475006, -3.947581, -3.336631, -3.327746, -3.449494, -3.572262, -4.095785, -2.604984, 0.818899, 6.031083, 7.122992, 6.428274, 3.29468, -3.450831, -5.310406, -7.071664, -7.449761, -5.494624, -4.281565, -2.635088, -2.598884, -2.672717, -2.73908, -3.288646, -3.245933, -3.128998, -2.988145, -2.959241, -3.033878, -3.609724, -3.93792, -3.964257, -4.32432, -4.292678, -4.932148, -5.159347, -4.969791], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 6.708, 5.7529, 15.1172, 10.2676, 10.8486, 10.0261, 9.9719, 10.6097, 4.5237, 12.2666, 15.623, 12.89, 9.2213, 14.2318, 23.1589, 12.999, 6.1785, 8.4054, 16.35, 12.428, 15.1563, 19.0201, 13.8667, 6.3325, 5.7308, -0.8226, -6.5369, -7.0433, -4.0762, -1.7647, -1.1914, -2.3239, -1.4941, -3.4615, -6.9086, -8.2755, -10.5954, -11.5227, -11.6677, -8.5693, -7.7301, -11.0587, 0.6684, 0.9, 4.03, 0.1473, -0.9903, -2.375, -3.4363, -1.7735, 1.4443, 3.8258, 10.7863, 1.4182, 0.7437, -1.9988, -2.8849, 2.1797, 0.6758, -2.6817, -2.7488, -1.9663, -3.7841, -1.2429, 0.5088, -1.6737, 2.1548, 3.0115, 2.2893, -1.3353, -4.3466, -8.5337, -1.9099, -2.7299, 3.0941, 7.1449, 0.3682, 2.4251, 1.6425, 1.1375, -0.9209, -0.7981, -4.2017, -2.7921, -3.1132, -4.7954, -5.5774, -3.5164, 2.9758, 16.0037, 9.9092, 4.74, 1.8113, 7.1251, 0.9665, 1.8169, -1.2853, 2.084, -2.2238, -2.1266, -3.8278, -4.4007, -9.6553, -8.7493, -3.2927, -4.9423, 3.326, -3.4788, -1.6543, -3.3317, -1.5528, 13.9249, 14.0269, 9.5826, 3.0703, 4.0389, 4.8871, -2.2212, -4.9324, -5.6787, -4.2716, -2.6967, -1.5225, 1.4625, -3.6898, -3.3625, -2.0042, -4.2503, -2.6956, -1.4522, 0.2581, -3.711, -3.4155, -6.8688, -0.1463, -0.7334, -3.8336, -3.7905, -5.9804, 0.4936, 1.7365], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.589731, -0.575129, -0.53176, -0.443946, -0.507347, -0.315729, -0.053992, 0.093202, 0.114759, 0.259455, 0.352812, 0.438396, 0.435964, 0.477042, 0.578074, 0.644403, 0.695356, 0.725928, 0.744271, 0.755277, 0.761881, 0.736474, 0.64721, 0.481564, 0.361039, 0.294313, 0.246805, 0.111188, -0.021482, -0.148421, -0.29621, -0.431893, -0.578713, -0.68577, -0.763274, -0.800595, -0.82608, -0.873337, -0.794719, -0.738571, -0.654612, -0.636889, -0.627868, -0.639489, -0.665455, -0.650329, -0.570246, -0.445904, -0.167892, -0.126969, -0.110281, -0.178077, -0.258452, -0.182571, -0.16003, -0.219677, -0.242742, -0.253912, -0.324565, -0.335423, -0.286141, -0.293981, -0.194916, -0.085492, -0.013276, -0.060583, -0.177856, -0.319315, -0.355727, -0.391265, -0.289265, -0.09566, -0.133805, -0.102265, -0.095894, -0.091826, -0.137762, -0.179416, -0.288658, -0.329355, -0.362095, -0.430934, -0.508736, -0.542055, -0.438317, -0.108158, 0.112741, 0.172887, 0.138528, 0.237104, 0.166835, 0.140881, 0.047705, 0.062833, -0.037292, -0.117516, -0.221608, -0.307567, -0.453985, -0.561064, -0.570588, -0.604321, -0.460771, -0.468655, -0.439089, -0.46008, -0.448007, -0.079718, 0.25639, 0.444673, 0.467842, 0.510586, 0.554083, 0.409212, 0.214897, 0.043009, -0.062119, -0.165994, -0.274097, -0.287967, -0.396784, -0.463651, -0.481791, -0.542796, -0.556283, -0.538091, -0.476737, -0.498767, -0.515353, -0.58904, -0.55826, -0.54397, -0.599933, -0.640492, -0.680004, -0.651299, -0.610915], "smi": [null, null, null, 0.26, 0.2593, 0.2518, 0.2331, 0.2108, 0.1899, 0.1719, 0.1477, 0.1282, 0.1045, 0.078, 0.052, 0.0355, 0.0295, 0.0305, 0.035, 0.042, 0.0505, 0.06, 0.072, 0.0795, 0.0875, 0.098, 0.1085, 0.1195, 0.138, 0.18, 0.2315, 0.276, 0.324, 0.391, 0.4685, 0.5515, 0.6345, 0.715, 0.787, 0.833, 0.868, 0.897, 0.905, 0.888, 0.854, 0.8205, 0.7745, 0.7205, 0.656, 0.586, 0.5135, 0.4515, 0.404, 0.3585, 0.311, 0.2495, 0.1955, 0.1515, 0.1215, 0.1015, 0.087, 0.0735, 0.0575, 0.0475, 0.042, 0.044, 0.059, 0.094, 0.117, 0.1285, 0.128, 0.1215, 0.1235, 0.128, 0.132, 0.1305, 0.116, 0.079, 0.0505, 0.033, 0.0255, 0.029, 0.03, 0.0325, 0.042, 0.0565, 0.075, 0.095, 0.115, 0.135, 0.161, 0.1815, 0.2015, 0.219, 0.2305, 0.229, 0.2175, 0.2, 0.18, 0.158, 0.1305, 0.105, 0.0775, 0.055, 0.0585, 0.0805, 0.107, 0.127, 0.1525, 0.1695, 0.1835, 0.1915, 0.198, 0.198, 0.171, 0.1345, 0.1005, 0.078, 0.0525, 0.0355, 0.0215, 0.0175, 0.014, 0.012, 0.011, 0.01, 0.036, 0.0815, 0.14, 0.183, 0.2115, 0.2265, 0.232, 0.2345, 0.235, 0.235, 0.209, 0.1655, 0.1105, 0.07, 0.043, 0.0245, 0.016, 0.0115, 0.01, 0.012, 0.0135, 0.0125, 0.0095, 0.007, 0.0055, 0.005, 0.005, 0.005, 0.005, 0.005], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [30.014548, 28.107378, 27.945942, 24.918208, 19.79386, 7.399112, 10.533536, 9.521573, 6.358689, 3.480297, -5.536502, -7.195801, -11.104076, -12.888961, -10.004067, -6.272344, -7.301341, -0.17924, -6.277805, -4.339336, -5.659129, -2.507526, -1.163747, -8.070051, -3.436587, 0.541137, -0.597487, -5.385627, -1.435013, 11.71194, -0.189366, -5.701765, -4.613088, 9.392254, 6.706531, 12.776079, 35.311067, 27.100062, 18.032728, 15.848075, 5.447933, -4.275183, -4.664355, -4.684882, -4.7142, -6.958391, -7.033999, -7.906727, -10.988844, -10.897999, -10.502535, -12.966195, -15.375683, -20.771867, -18.040933, -18.271823, -21.73609, -12.105616, -12.942041, -11.482709, -13.522068, -16.941938, -20.755314, -21.879581, -18.700099, -18.629249, -13.192612, -5.48607, -12.013885, -15.866031, -18.420768, -17.874593, -15.596823, -15.428215, -19.560492, -20.319939, -20.887535, -22.73077, -19.572702, -19.920244, -19.402493, -14.105158, -10.366702, -11.351437, -11.803116, -13.440853, -11.851882, -5.716079, -8.237509, -6.225975, -1.246911, -11.319941, -7.608885, -6.320759, -7.462853, -10.710525, -9.998826, -15.39069, -14.037965, -14.959783, -18.917113, -19.843173, -18.711093, -16.422352, -5.20828, -6.242263, -11.394006, -14.305155, -11.947065, -17.004308, -15.576889, -21.614316, -19.817827, -23.421072, -23.851357, -27.313307, -26.427276, -32.296464, -29.749385, -28.953594, -31.685895, -25.628939, -31.785812, -32.073836, -35.730754, -36.02892, -22.63771, -20.813306, -23.087177, -27.663484, -29.461479, -30.996472, -33.883882, -36.77373, -38.203341, -35.967226, -33.135077, -37.018959, -36.266105, -43.91048, -43.183732, -45.293069, -46.236981, -46.134665, -47.657465, -46.199982, -47.576532, -49.425582, -50.252147, -48.462949, -46.478278, -45.561205, -46.418965, -48.041992, -44.981834, -45.088505], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [49.586693, 48.531654, 49.107132, 48.72348, 46.757278, 42.920784, 42.824871, 42.585091, 41.865749, 41.434143, 37.022171, 35.631443, 34.864143, 34.480495, 36.734436, 38.460857, 38.412903, 41.33823, 39.467941, 40.09137, 40.283195, 40.666843, 41.242317, 38.748592, 41.482098, 43.448303, 43.160561, 42.297356, 44.839031, 51.217205, 47.956184, 45.174721, 47.092976, 54.478222, 53.519104, 58.026985, 66.275444, 64.740845, 61.192085, 61.479828, 57.643333, 53.135452, 51.984505, 53.710926, 55.245522, 55.53326, 54.670048, 55.053696, 53.710926, 51.121292, 49.49078, 46.853188, 44.886986, 43.400345, 44.167645, 43.927864, 40.187283, 45.654285, 45.846111, 47.812313, 45.462463, 44.647209, 43.544212, 42.537136, 43.11261, 44.551296, 45.846111, 50.25808, 45.414505, 45.078812, 43.256474, 42.441219, 44.982899, 44.215599, 42.057571, 41.769836, 41.961658, 40.666843, 41.530052, 42.201443, 41.050495, 42.537136, 43.016697, 42.872826, 41.33823, 39.707718, 36.830349, 38.844505, 38.221081, 40.379105, 42.393265, 39.32407, 40.283195, 40.043411, 39.899544, 38.969856, 38.969856, 37.251881, 37.528503, 37.200001, 36.200001, 35.5, 35.849998, 37.549999, 43.0, 41.450001, 39.799999, 38.75, 41.299999, 38.849998, 39.299999, 37.900002, 39.299999, 37.299999, 37.200001, 36.200001, 35.650002, 32.25, 32.0, 33.450001, 32.25, 35.099998, 31.35, 31.9, 30.700001, 31.200001, 38.849998, 40.200001, 38.900002, 36.0, 36.799999, 37.599998, 33.849998, 31.799999, 30.799999, 31.1, 31.549999, 31.9, 33.099998, 30.299999, 30.200001, 30.549999, 29.15, 29.5, 29.799999, 30.299999, 28.4, 28.299999, 26.200001, 28.0, 27.700001, 26.049999, 25.799999, 24.299999, 25.950001, 26.35], "trend_signal": [0.35, 0.35, 0.35, 0.35, 0.55, 0.55, 0.35, 0.35, 0.35, 0.35, 0.55, 0.35, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.45, 0.25, 0.25, 0.25, 0.45, 1.0, 1.0, 1.0, 0.8, 1.0, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 1.0, 1.0, 0.8, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.45, 0.2, 0.0, 0.25, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.45, 0.0, 0.0, 0.0, 0.0, 0.2, 0.35, 0.35, 0.55, 0.55, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.45, 0.0, 0.0, 0.0, 0.25, 0.0, 0.0, 0.2, 0.35, 0.0, 0.2, 0.2, 0.2, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.165138, 0.185891, 0.144208, 0.126708], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.39, 0.41, 0.41000000000000003, 0.375, 0.33999999999999997, 0.305, 0.27, 0.255, 0.24000000000000005, 0.225, 0.19, 0.135, 0.1, 0.12, 0.14, 0.16499999999999998, 0.17, 0.175, 0.18, 0.205, 0.305, 0.40499999999999997, 0.505, 0.5650000000000001, 0.6449999999999999, 0.68, 0.7550000000000001, 0.8300000000000001, 0.905, 0.9399999999999998, 0.9199999999999999, 0.9, 0.8799999999999999, 0.8800000000000001, 0.8350000000000002, 0.8550000000000001, 0.8550000000000001, 0.835, 0.79, 0.765, 0.74, 0.7150000000000001, 0.6900000000000001, 0.665, 0.6100000000000001, 0.51, 0.41000000000000003, 0.33, 0.29500000000000004, 0.24000000000000005, 0.185, 0.13, 0.075, 0.02, 0.02, 0.02, 0.04, 0.06000000000000001, 0.085, 0.10500000000000001, 0.10500000000000001, 0.13, 0.13, 0.13, 0.13, 0.15, 0.15, 0.12999999999999998, 0.08499999999999999, 0.065, 0.085, 0.08, 0.1, 0.1, 0.1, 0.08, 0.06000000000000001, 0.08, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.06000000000000001, 0.08, 0.1, 0.12000000000000002, 0.12, 0.1, 0.1, 0.12, 0.12000000000000002, 0.165, 0.165, 0.14500000000000002, 0.125, 0.10500000000000001, 0.10500000000000001, 0.13999999999999999, 0.175, 0.21000000000000002, 0.24500000000000002, 0.22000000000000003, 0.24000000000000005, 0.26, 0.26, 0.26, 0.24, 0.225, 0.21000000000000002, 0.155, 0.1, 0.08, 0.08, 0.10500000000000001, 0.10500000000000001, 0.10500000000000001, 0.10500000000000001, 0.11000000000000001, 0.09000000000000001, 0.09000000000000001, 0.11000000000000001, 0.14500000000000002, 0.125, 0.1, 0.12, 0.13999999999999999, 0.13999999999999999, 0.135, 0.155, 0.175, 0.175, 0.16, 0.16, 0.13999999999999999, 0.12000000000000002, 0.1, 0.1, 0.1, 0.158864, 0.1561, 0.151562, 0.147993], "avg_distance": [21.723503762560913, 19.133634668323317, 20.546295893750685, 19.604521743465774, 14.77796481729699, 5.36028713824623, 5.12484360067501, 4.536240893650623, 2.7704278630545356, 1.7109380808876928, -9.119400823590436, -12.533306343377754, -14.416844824901675, -15.358609156140684, -9.825721617258209, -5.587769852875302, -5.705485484757216, 1.4754945433164735, -3.1156188452810736, -1.5852493522562228, -1.114364731875238, -0.17260040063622845, 1.240051005745237, -4.881449059207511, 1.8286561675310957, 6.655220457984309, 5.948882480986187, 3.8299200999828504, 10.069125977771611, 25.72602180841852, 17.720993080987753, 10.893164858082786, 15.602023335699988, 33.73104071680339, 31.376634798228814, 42.442407421232275, 62.6904068214308, 58.92333231314443, 50.21197297299999, 50.91831340475959, 41.500633270947354, 30.4348606479439, 27.609560289942443, 31.847512054325367, 35.614579198327306, 36.32090735627951, 34.20192779194584, 35.143692123184856, 31.847512054325367, 25.490578270847287, 21.488060224989695, 15.013400990583797, 10.186844064415014, 6.537495007056476, 8.421033488580397, 7.832428326794538, -1.349805814684986, 12.070380091177462, 12.54126716631992, 17.367824092488704, 11.599502835080909, 9.598248721675057, 6.890654176509627, 4.41852280700722, 5.831174213388686, 9.362805184103838, 12.54126716631992, 23.371598706513616, 11.481777384153077, 10.65773113955747, 6.184326018557406, 4.183069450390082, 10.42228760198625, 8.538749120462311, 3.2413051191510895, 2.534984325483299, 3.0058615815798535, -0.17260040063622845, 1.9463717994130099, 3.5944765624116135, 0.769173749648683, 4.41852280700722, 5.5957306758174665, 5.242561687318414, 1.4754945433164735, -2.5270235025411343, -9.590278079686989, -4.646005521636292, -6.17636274085377, -0.8789285585884323, 4.065353818508168, -3.468787833780144, -1.114364731875238, -1.7029772579455273, -2.056136427398678, -4.338298715696622, -4.338298715696622, -8.555517564642365, -7.876476535271691, -8.682870590084116, -11.137632067373213, -12.855967556237058, -11.99680594870883, -7.823708982555888, 5.554743523431169, 1.7498656883945467, -2.3004956586554193, -4.877992755047493, 1.3816465572782262, -4.63252151684154, -3.527876397299968, -6.964535101220269, -3.527876397299968, -8.437399351878163, -8.682870590084116, -11.137632067373213, -12.487748425120737, -20.833942357426626, -21.447632726748896, -17.888226129918227, -20.833942357426626, -13.837877056675655, -23.043227686986807, -21.693108874477808, -24.638820192463246, -23.411439453818698, -4.63252151684154, -1.3185861582168243, -4.5097736239311725, -11.62858681759251, -9.664780090522711, -7.700973363452911, -16.906328903287022, -21.938587476968195, -24.39334895425729, -23.65691805630908, -22.55227784629047, -21.693108874477808, -18.74740001125385, -25.62072969290184, -25.866200931107798, -25.007039323579566, -28.44370293702283, -27.584536419971638, -26.84811043154639, -25.62072969290184, -30.28477404498965, -30.530252647480033, -35.685246840264185, -31.266678635905286, -32.00310462433053, -36.053465971380504, -36.667156340702775, -40.34929855663642, -36.298937209586455, -35.317035073432294], "avg_trend_signal": 0.24949964743589745, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.891875, "display_momentum_threshold": 0.891875, "display_price_threshold": 62.064882198374995, "reversal_price_threshold": 62.63029458, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 69.5892162, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [36, 37], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [36], "dtl_danger_indices": [37], "cycle_ribbon_colors": ["rgba(16,185,129,0.429)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.200)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.246)", "rgba(16,185,129,0.197)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.194)", "rgba(239,68,68,0.236)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.540)", "rgba(16,185,129,0.667)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.857)", "rgba(16,185,129,0.757)", "rgba(16,185,129,0.765)", "rgba(16,185,129,0.657)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.589)", "rgba(16,185,129,0.597)", "rgba(16,185,129,0.573)", "rgba(16,185,129,0.584)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.270)", "rgba(239,68,68,0.196)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.215)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.197)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.190)", "rgba(16,185,129,0.227)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.270)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.200)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.236)", "rgba(16,185,129,0.196)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.507)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.531)", "rgba(239,68,68,0.590)", "rgba(239,68,68,0.539)", "rgba(239,68,68,0.548)", "rgba(239,68,68,0.594)", "rgba(239,68,68,0.601)", "rgba(239,68,68,0.643)", "rgba(239,68,68,0.597)", "rgba(239,68,68,0.586)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.158864", "trend_signal": "0.165138", "avg_distance": "-23.741142", "display_price_threshold": "61.649719", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.156100", "trend_signal": "0.185891", "avg_distance": "-28.174797", "display_price_threshold": "61.649719", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.151562", "trend_signal": "0.144208", "avg_distance": "-23.297771", "display_price_threshold": "61.649719", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.147993", "trend_signal": "0.126708", "avg_distance": "-22.115466", "display_price_threshold": "61.649719", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/fbb26ad5-0a84-4952-93e0-5be87fe9c024/", "share_image": "https://sharemaestro.com/terminal/fbb26ad5-0a84-4952-93e0-5be87fe9c024/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}