{"ticker": {"uuid": "fbb34216-4127-4ac5-80fe-93adab30edc9", "symbol": "MSLE", "name": "Satellos Bioscience Inc. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MSLE rose 40.26%, moving from 6.98 to 9.79. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 40.47% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "9.79"}, {"label": "12-Week Change", "value": "40.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 7.32, "high": 10.0, "low": 7.32, "close": 9.79, "volume": 953511}, "trend_line": null, "activity_lines": {"activity_5": 7.802667, "activity_10": 7.182727, "activity_20": 7.182143, "activity_30": null}, "trend_signal": 0, "fair_value": 8.08, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.4669, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-06", "ohlcv": {"open": 11.65, "high": 12.14, "low": 11.0, "close": 11.25, "volume": 105048}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.16, "high": 11.98, "low": 10.725, "close": 11.5, "volume": 435534}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.69, "high": 11.7, "low": 11.05, "close": 11.24, "volume": 206751}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.33, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.3, "high": 12.46, "low": 10.87, "close": 12.35, "volume": 277366}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.585, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.42, "high": 13.3949, "low": 11.87, "close": 12.05, "volume": 242254}, "trend_line": null, "activity_lines": {"activity_5": 11.841333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.678, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.3333, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.91, "high": 12.95, "low": 7.83, "close": 8.0, "volume": 849078}, "trend_line": null, "activity_lines": {"activity_5": 10.615333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.065, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.92, "high": 8.37, "low": 6.67, "close": 7.24, "volume": 1107249}, "trend_line": null, "activity_lines": {"activity_5": 9.352667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.518571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.27, "high": 7.52, "low": 6.1, "close": 6.19, "volume": 354434}, "trend_line": null, "activity_lines": {"activity_5": 8.024, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9775, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.1935, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.21, "high": 6.75, "low": 5.63, "close": 5.87, "volume": 355137}, "trend_line": null, "activity_lines": {"activity_5": 6.925333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.521111, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.4946, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.04, "high": 6.51, "low": 5.5, "close": 6.5, "volume": 381389}, "trend_line": null, "activity_lines": {"activity_5": 6.468667, "activity_10": 8.066364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.219, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.7624, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.37, "high": 9.5, "low": 6.37, "close": 8.7, "volume": 385202}, "trend_line": null, "activity_lines": {"activity_5": 7.115333, "activity_10": 7.972, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.171818, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.4561, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.84, "high": 8.84, "low": 6.795, "close": 6.98, "volume": 152412}, "trend_line": null, "activity_lines": {"activity_5": 7.142, "activity_10": 7.611273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.989167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.146, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.93, "high": 8.08, "low": 6.855, "close": 7.85, "volume": 234668}, "trend_line": null, "activity_lines": {"activity_5": 7.476, "activity_10": 7.490909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.901538, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.2069, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.8, "high": 8.59, "low": 7.08, "close": 7.69, "volume": 135165}, "trend_line": null, "activity_lines": {"activity_5": 7.646, "activity_10": 7.403091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.815, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.5982, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.21, "high": 8.29, "low": 6.86, "close": 7.01, "volume": 210426}, "trend_line": null, "activity_lines": {"activity_5": 7.468, "activity_10": 7.276364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.694667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.4958, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.195, "high": 7.763, "low": 6.75, "close": 6.75, "volume": 147473}, "trend_line": null, "activity_lines": {"activity_5": 7.169333, "activity_10": 7.194, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.573125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.3402, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.85, "high": 7.4499, "low": 6.67, "close": 7.3, "volume": 84054}, "trend_line": null, "activity_lines": {"activity_5": 7.184, "activity_10": 7.234364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.498235, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.8321, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7.25, "high": 7.25, "low": 5.62, "close": 5.62, "volume": 220250}, "trend_line": null, "activity_lines": {"activity_5": 6.617333, "activity_10": 6.968182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.338333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.2222, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.78, "high": 6.38, "low": 5.69, "close": 5.75, "volume": 169891}, "trend_line": null, "activity_lines": {"activity_5": 6.242667, "activity_10": 6.736, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.202105, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.4298, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.8, "high": 5.97, "low": 5.61, "close": 5.71, "volume": 106744}, "trend_line": null, "activity_lines": {"activity_5": 5.984, "activity_10": 6.498727, "activity_20": 7.117524, "activity_30": null}, "trend_signal": 0, "fair_value": 8.0775, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.0394, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.72, "high": 7.18, "low": 5.44, "close": 7.08, "volume": 200852}, "trend_line": null, "activity_lines": {"activity_5": 6.268667, "activity_10": 6.524909, "activity_20": 7.022524, "activity_30": null}, "trend_signal": 0, "fair_value": 8.03, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.6725, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7.7, "high": 8.16, "low": 7.17, "close": 7.42, "volume": 249829}, "trend_line": null, "activity_lines": {"activity_5": 6.644667, "activity_10": 6.642364, "activity_20": 6.979762, "activity_30": null}, "trend_signal": 0, "fair_value": 8.002273, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7.32, "high": 10.0, "low": 7.32, "close": 9.79, "volume": 953511}, "trend_line": null, "activity_lines": {"activity_5": 7.802667, "activity_10": 7.182727, "activity_20": 7.182143, "activity_30": null}, "trend_signal": 0, "fair_value": 8.08, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.4669, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fbb34216-4127-4ac5-80fe-93adab30edc9/", "share_image": "https://sharemaestro.com/terminal/fbb34216-4127-4ac5-80fe-93adab30edc9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}