{"ticker": {"uuid": "fbb4c483-8539-4664-92c9-d02fc7b27352", "symbol": "6151", "name": "Ginar Technology Co.,Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6151 fell 12.20%, moving from 43.05 to 37.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -14.57 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Next-week expectancy is undecided at 47.74% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "37.80"}, {"label": "12-Week Change", "value": "-12.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.74%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.57"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 34.700001, "high": 38.25, "low": 34.650002, "close": 37.799999, "volume": 988611}, "trend_line": 35.265372, "activity_lines": {"activity_5": 35.926667, "activity_10": 36.826364, "activity_20": 38.485476, "activity_30": 37.33427}, "trend_signal": 1, "fair_value": 30.143637, "relative_strength": -14.570513, "rate_of_change": 0.840332962602834, "market_dynamics": -0.916556, "expectation": {"probability": 47.7391, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 22.930986, "high": 23.016868, "low": 22.759217, "close": 22.888042, "volume": 224000}, "trend_line": 22.908757, "activity_lines": {"activity_5": 22.953887, "activity_10": 23.099057, "activity_20": 23.288714, "activity_30": 23.201905}, "trend_signal": 1, "fair_value": 22.628725, "relative_strength": -3.801683, "rate_of_change": 0.2115492662506803, "market_dynamics": -1.181789, "expectation": {"probability": 55.3714, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.845102, "high": 23.016868, "low": 22.329798, "close": 22.458624, "volume": 204000}, "trend_line": 22.941469, "activity_lines": {"activity_5": 22.776394, "activity_10": 22.951284, "activity_20": 23.206491, "activity_30": 23.172864}, "trend_signal": 0, "fair_value": 22.683351, "relative_strength": -4.322737, "rate_of_change": 0.14279255744866504, "market_dynamics": -1.28551, "expectation": {"probability": 56.4194, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.458623, "high": 22.930985, "low": 22.329797, "close": 22.458624, "volume": 85000}, "trend_line": 22.982194, "activity_lines": {"activity_5": 22.63898, "activity_10": 22.827924, "activity_20": 23.127608, "activity_30": 23.141713}, "trend_signal": 0, "fair_value": 22.736649, "relative_strength": -4.878288, "rate_of_change": 0.17751696720030588, "market_dynamics": -1.382064, "expectation": {"probability": 59.4096, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.458624, "high": 22.716276, "low": 22.286856, "close": 22.458624, "volume": 103000}, "trend_line": 23.024255, "activity_lines": {"activity_5": 22.544508, "activity_10": 22.730329, "activity_20": 23.050539, "activity_30": 23.107934}, "trend_signal": 0, "fair_value": 22.7884, "relative_strength": -5.673949, "rate_of_change": 0.1830155989458637, "market_dynamics": -1.447225, "expectation": {"probability": 58.018, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.544507, "high": 23.188638, "low": 22.458623, "close": 22.80216, "volume": 173000}, "trend_line": 23.059068, "activity_lines": {"activity_5": 22.601764, "activity_10": 22.715495, "activity_20": 23.008766, "activity_30": 23.093606}, "trend_signal": 0, "fair_value": 22.844564, "relative_strength": -3.69408, "rate_of_change": 0.15120141780917454, "market_dynamics": -1.451264, "expectation": {"probability": 52.5216, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.145695, "high": 23.145695, "low": 22.544507, "close": 22.930986, "volume": 133000}, "trend_line": 23.100847, "activity_lines": {"activity_5": 22.707688, "activity_10": 22.735795, "activity_20": 22.980777, "activity_30": 23.085342}, "trend_signal": 0, "fair_value": 22.899563, "relative_strength": -4.987791, "rate_of_change": 0.18118251787106826, "market_dynamics": -1.359684, "expectation": {"probability": 51.0462, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.930986, "high": 23.145695, "low": 22.716277, "close": 22.888042, "volume": 144000}, "trend_line": 23.13318, "activity_lines": {"activity_5": 22.796434, "activity_10": 22.750629, "activity_20": 22.948835, "activity_30": 23.071613}, "trend_signal": 0, "fair_value": 22.952076, "relative_strength": -1.689446, "rate_of_change": 0.13996456493563947, "market_dynamics": -1.246162, "expectation": {"probability": 55.2063, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.317463, "high": 23.360406, "low": 22.544509, "close": 22.716276, "volume": 112000}, "trend_line": 23.142425, "activity_lines": {"activity_5": 22.799297, "activity_10": 22.737356, "activity_20": 22.907363, "activity_30": 23.044716}, "trend_signal": 0, "fair_value": 23.002603, "relative_strength": -2.281897, "rate_of_change": 0.03996424183791397, "market_dynamics": -1.16135, "expectation": {"probability": 54.4222, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.016869, "high": 23.016869, "low": 22.501566, "close": 22.716276, "volume": 106000}, "trend_line": 23.136977, "activity_lines": {"activity_5": 22.784983, "activity_10": 22.73111, "activity_20": 22.870104, "activity_30": 23.017222}, "trend_signal": 0, "fair_value": 23.048929, "relative_strength": -3.052118, "rate_of_change": -0.02354118032141263, "market_dynamics": -1.104656, "expectation": {"probability": 56.26, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.759216, "high": 22.759216, "low": 22.544507, "close": 22.673332, "volume": 64000}, "trend_line": 23.122083, "activity_lines": {"activity_5": 22.739177, "activity_10": 22.722521, "activity_20": 22.832396, "activity_30": 22.98731}, "trend_signal": 0, "fair_value": 23.098739, "relative_strength": -4.518851, "rate_of_change": -0.06437314606831195, "market_dynamics": -1.059442, "expectation": {"probability": 52.3277, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.501567, "high": 23.016867, "low": 22.286856, "close": 22.587448, "volume": 153000}, "trend_line": 23.104327, "activity_lines": {"activity_5": 22.673333, "activity_10": 22.702221, "activity_20": 22.790354, "activity_30": 22.952817}, "trend_signal": 0, "fair_value": 23.145786, "relative_strength": -2.669047, "rate_of_change": -0.07679238933619671, "market_dynamics": -0.936345, "expectation": {"probability": 51.4966, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.372739, "high": 22.458623, "low": 22.158029, "close": 22.329798, "volume": 128000}, "trend_line": 23.076647, "activity_lines": {"activity_5": 22.544507, "activity_10": 22.640541, "activity_20": 22.729362, "activity_30": 22.902848}, "trend_signal": 0, "fair_value": 23.189856, "relative_strength": -1.810601, "rate_of_change": -0.11980439854404824, "market_dynamics": -0.868567, "expectation": {"probability": 50.5396, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.200972, "high": 22.243914, "low": 21.814494, "close": 22.115088, "volume": 243000}, "trend_line": 23.052495, "activity_lines": {"activity_5": 22.381328, "activity_10": 22.542165, "activity_20": 22.65493, "activity_30": 22.840811}, "trend_signal": 0, "fair_value": 23.234318, "relative_strength": -4.824396, "rate_of_change": -0.10465991874816492, "market_dynamics": -0.771467, "expectation": {"probability": 49.6174, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.243914, "high": 22.458623, "low": 21.986261, "close": 22.072145, "volume": 77000}, "trend_line": 23.02157, "activity_lines": {"activity_5": 22.243913, "activity_10": 22.442227, "activity_20": 22.584791, "activity_30": 22.777563}, "trend_signal": 0, "fair_value": 23.277178, "relative_strength": -5.848011, "rate_of_change": -0.13415033817380664, "market_dynamics": -0.835401, "expectation": {"probability": 48.7283, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.986264, "high": 22.243914, "low": 21.986264, "close": 22.243914, "volume": 156000}, "trend_line": 22.992362, "activity_lines": {"activity_5": 22.206697, "activity_10": 22.380547, "activity_20": 22.538168, "activity_30": 22.727392}, "trend_signal": 0, "fair_value": 23.32136, "relative_strength": -7.901169, "rate_of_change": -0.12687232017625455, "market_dynamics": -0.821226, "expectation": {"probability": 47.5212, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.243915, "high": 22.501567, "low": 22.200971, "close": 22.458624, "volume": 133000}, "trend_line": 22.975655, "activity_lines": {"activity_5": 22.269679, "activity_10": 22.368055, "activity_20": 22.51772, "activity_30": 22.692957}, "trend_signal": 0, "fair_value": 23.36714, "relative_strength": -7.361612, "rate_of_change": -0.07266326095596551, "market_dynamics": -0.597015, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.544507, "high": 22.802159, "low": 22.501566, "close": 22.759218, "volume": 195000}, "trend_line": 22.923555, "activity_lines": {"activity_5": 22.441447, "activity_10": 22.418805, "activity_20": 22.528762, "activity_30": 22.678993}, "trend_signal": 0, "fair_value": 23.413962, "relative_strength": -6.925086, "rate_of_change": -0.22676176152540317, "market_dynamics": -0.264496, "expectation": {"probability": 49.2694, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.716276, "high": 23.31746, "low": 22.716276, "close": 23.188635, "volume": 323000}, "trend_line": 22.90981, "activity_lines": {"activity_5": 22.727726, "activity_10": 22.549973, "activity_20": 22.582133, "activity_30": 22.696095}, "trend_signal": 0, "fair_value": 23.463979, "relative_strength": -4.894671, "rate_of_change": -0.059960158884606325, "market_dynamics": 0.373394, "expectation": {"probability": 52.7335, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.231576, "high": 23.231576, "low": 22.930985, "close": 23.102753, "volume": 168000}, "trend_line": 22.89721, "activity_lines": {"activity_5": 22.913808, "activity_10": 22.656937, "activity_20": 22.626915, "activity_30": 22.708543}, "trend_signal": 0, "fair_value": 23.513445, "relative_strength": -6.702459, "rate_of_change": -0.054998273665294715, "market_dynamics": 0.736661, "expectation": {"probability": 51.5509, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.145696, "high": 23.188637, "low": 22.845101, "close": 22.973927, "volume": 151000}, "trend_line": 22.880316, "activity_lines": {"activity_5": 22.988241, "activity_10": 22.733452, "activity_20": 22.659019, "activity_30": 22.713493}, "trend_signal": 0, "fair_value": 23.561644, "relative_strength": -6.668438, "rate_of_change": -0.07378191491452728, "market_dynamics": 0.910819, "expectation": {"probability": 50.2466, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.930986, "high": 23.102753, "low": 22.930986, "close": 23.102753, "volume": 118000}, "trend_line": 22.858366, "activity_lines": {"activity_5": 23.056948, "activity_10": 22.827924, "activity_20": 22.702984, "activity_30": 22.727843}, "trend_signal": 0, "fair_value": 23.604918, "relative_strength": -7.630106, "rate_of_change": -0.09593398972287077, "market_dynamics": 0.923161, "expectation": {"probability": 51.2113, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.016869, "high": 23.102753, "low": 22.973927, "close": 23.016869, "volume": 124000}, "trend_line": 22.832218, "activity_lines": {"activity_5": 23.054085, "activity_10": 22.897412, "activity_20": 22.737746, "activity_30": 22.738069}, "trend_signal": 0, "fair_value": 23.649411, "relative_strength": -5.576922, "rate_of_change": -0.11439137863134737, "market_dynamics": 0.740704, "expectation": {"probability": 50.0911, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.016869, "high": 23.059811, "low": 22.673333, "close": 22.80216, "volume": 152000}, "trend_line": 22.796433, "activity_lines": {"activity_5": 22.962476, "activity_10": 22.91537, "activity_20": 22.749402, "activity_30": 22.73613}, "trend_signal": 0, "fair_value": 23.689875, "relative_strength": -6.178388, "rate_of_change": -0.15673028349677032, "market_dynamics": 0.629337, "expectation": {"probability": 48.8232, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.802159, "high": 22.973926, "low": 22.415683, "close": 22.587448, "volume": 272000}, "trend_line": 22.763511, "activity_lines": {"activity_5": 22.825061, "activity_10": 22.881797, "activity_20": 22.738973, "activity_30": 22.722647}, "trend_signal": 0, "fair_value": 23.72874, "relative_strength": -7.729426, "rate_of_change": -0.14441733055342135, "market_dynamics": 0.605319, "expectation": {"probability": 50.2877, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.016867, "high": 23.575113, "low": 22.415682, "close": 23.188635, "volume": 549000}, "trend_line": 22.754923, "activity_lines": {"activity_5": 22.922396, "activity_10": 22.948161, "activity_20": 22.785187, "activity_30": 22.750075}, "trend_signal": 0, "fair_value": 23.768585, "relative_strength": -6.750917, "rate_of_change": -0.03772704483064847, "market_dynamics": 0.750997, "expectation": {"probability": 48.5873, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.188635, "high": 23.70394, "low": 23.145694, "close": 23.660997, "volume": 415000}, "trend_line": 22.774962, "activity_lines": {"activity_5": 23.162871, "activity_10": 23.083233, "activity_20": 22.874547, "activity_30": 22.808531}, "trend_signal": 1, "fair_value": 23.813226, "relative_strength": -5.129424, "rate_of_change": 0.08806445972151622, "market_dynamics": 1.010148, "expectation": {"probability": 51.2041, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.618055, "high": 23.660996, "low": 23.446286, "close": 23.489229, "volume": 98000}, "trend_line": 22.789276, "activity_lines": {"activity_5": 23.308873, "activity_10": 23.165213, "activity_20": 22.944072, "activity_30": 22.854613}, "trend_signal": 1, "fair_value": 23.857873, "relative_strength": -5.877927, "rate_of_change": 0.06284972067133364, "market_dynamics": 1.148247, "expectation": {"probability": 47.9655, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.489229, "high": 23.618055, "low": 23.317461, "close": 23.532171, "volume": 147000}, "trend_line": 22.80359, "activity_lines": {"activity_5": 23.437699, "activity_10": 23.241728, "activity_20": 23.014823, "activity_30": 22.902541}, "trend_signal": 1, "fair_value": 23.899035, "relative_strength": -8.122438, "rate_of_change": 0.0628102446080289, "market_dynamics": 1.301981, "expectation": {"probability": 50.8517, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.532171, "high": 23.575114, "low": 23.188636, "close": 23.446285, "volume": 301000}, "trend_line": 22.817904, "activity_lines": {"activity_5": 23.489228, "activity_10": 23.296381, "activity_20": 23.073511, "activity_30": 22.944005}, "trend_signal": 1, "fair_value": 23.938762, "relative_strength": -9.606316, "rate_of_change": 0.06277081810363555, "market_dynamics": 1.294369, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.403344, "high": 23.618055, "low": 23.274519, "close": 23.446285, "volume": 310000}, "trend_line": 22.836512, "activity_lines": {"activity_5": 23.483502, "activity_10": 23.344787, "activity_20": 23.128721, "activity_30": 22.984546}, "trend_signal": 1, "fair_value": 23.967211, "relative_strength": -9.576893, "rate_of_change": 0.08154999687964505, "market_dynamics": 1.15446, "expectation": {"probability": 48.4388, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.446287, "high": 23.789824, "low": 23.274521, "close": 23.74688, "volume": 498000}, "trend_line": 22.86514, "activity_lines": {"activity_5": 23.560798, "activity_10": 23.43926, "activity_20": 23.20888, "activity_30": 23.04328}, "trend_signal": 1, "fair_value": 23.979896, "relative_strength": -12.011447, "rate_of_change": 0.1253606505231675, "market_dynamics": 1.367359, "expectation": {"probability": 47.8015, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.618055, "high": 24.348068, "low": 23.446285, "close": 24.047474, "volume": 460000}, "trend_line": 22.918102, "activity_lines": {"activity_5": 23.732566, "activity_10": 23.576674, "activity_20": 23.312145, "activity_30": 23.119559}, "trend_signal": 1, "fair_value": 23.995613, "relative_strength": -10.08437, "rate_of_change": 0.231627709255228, "market_dynamics": 1.543796, "expectation": {"probability": 44.8505, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.047474, "high": 24.820429, "low": 23.746881, "close": 24.219242, "volume": 628000}, "trend_line": 22.976789, "activity_lines": {"activity_5": 23.924373, "activity_10": 23.72658, "activity_20": 23.423589, "activity_30": 23.203504}, "trend_signal": 1, "fair_value": 24.01221, "relative_strength": -11.566375, "rate_of_change": 0.25607268874184713, "market_dynamics": 1.734568, "expectation": {"probability": 44.8767, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.219242, "high": 24.906314, "low": 23.747041, "close": 24.154909, "volume": 1141000}, "trend_line": 23.033332, "activity_lines": {"activity_5": 24.048932, "activity_10": 23.839025, "activity_20": 23.518887, "activity_30": 23.279511}, "trend_signal": 1, "fair_value": 24.025078, "relative_strength": -11.750595, "rate_of_change": 0.24608747549538512, "market_dynamics": 1.952344, "expectation": {"probability": 46.7599, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.290865, "high": 24.381503, "low": 23.792359, "close": 24.018953, "volume": 225000}, "trend_line": 23.073892, "activity_lines": {"activity_5": 24.08093, "activity_10": 23.898251, "activity_20": 23.591319, "activity_30": 23.3431}, "trend_signal": 1, "fair_value": 24.019383, "relative_strength": -12.106138, "rate_of_change": 0.17609262958567723, "market_dynamics": 1.786099, "expectation": {"probability": 44.3914, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.973635, "high": 24.064271, "low": 23.747041, "close": 23.928314, "volume": 205000}, "trend_line": 23.107136, "activity_lines": {"activity_5": 24.044538, "activity_10": 23.9259, "activity_20": 23.646665, "activity_30": 23.398224}, "trend_signal": 1, "fair_value": 24.001166, "relative_strength": -13.764661, "rate_of_change": 0.14407625726947074, "market_dynamics": 1.556429, "expectation": {"probability": 43.1198, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.928315, "high": 23.928315, "low": 23.112577, "close": 23.384489, "volume": 454000}, "trend_line": 23.123684, "activity_lines": {"activity_5": 23.814775, "activity_10": 23.849812, "activity_20": 23.643221, "activity_30": 23.416118}, "trend_signal": 1, "fair_value": 23.977472, "relative_strength": -10.137702, "rate_of_change": 0.07161424072632899, "market_dynamics": 1.071352, "expectation": {"probability": 41.7647, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.656403, "high": 24.10959, "low": 23.565765, "close": 23.701721, "volume": 216000}, "trend_line": 23.156532, "activity_lines": {"activity_5": 23.734955, "activity_10": 23.833306, "activity_20": 23.667011, "activity_30": 23.45341}, "trend_signal": 1, "fair_value": 23.925073, "relative_strength": -11.225901, "rate_of_change": 0.1420534894007277, "market_dynamics": 0.562127, "expectation": {"probability": 44.1032, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.747041, "high": 24.20023, "low": 23.701721, "close": 24.154909, "volume": 363000}, "trend_line": 23.204487, "activity_lines": {"activity_5": 23.840698, "activity_10": 23.896116, "activity_20": 23.731519, "activity_30": 23.517822}, "trend_signal": 1, "fair_value": 23.881329, "relative_strength": -9.981571, "rate_of_change": 0.20709059543113686, "market_dynamics": 0.357913, "expectation": {"probability": 41.4022, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.15491, "high": 25.333197, "low": 23.792359, "close": 24.608095, "volume": 429000}, "trend_line": 23.268979, "activity_lines": {"activity_5": 24.097504, "activity_10": 24.028439, "activity_20": 23.834178, "activity_30": 23.608377}, "trend_signal": 1, "fair_value": 23.836068, "relative_strength": -9.528481, "rate_of_change": 0.2779290057134266, "market_dynamics": 0.345439, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.880011, "high": 24.880011, "low": 23.973635, "close": 24.562777, "volume": 424000}, "trend_line": 23.334823, "activity_lines": {"activity_5": 24.299928, "activity_10": 24.131399, "activity_20": 23.924738, "activity_30": 23.691848}, "trend_signal": 1, "fair_value": 23.800688, "relative_strength": -11.64667, "rate_of_change": 0.2829690120911556, "market_dynamics": 0.564982, "expectation": {"probability": 44.5262, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.562777, "high": 24.562777, "low": 24.109592, "close": 24.20023, "volume": 274000}, "trend_line": 23.397171, "activity_lines": {"activity_5": 24.339205, "activity_10": 24.153607, "activity_20": 23.973818, "activity_30": 23.747681}, "trend_signal": 1, "fair_value": 23.775589, "relative_strength": -13.808632, "rate_of_change": 0.2671886561985067, "market_dynamics": 0.567743, "expectation": {"probability": 44.2962, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.336185, "high": 24.608096, "low": 24.245547, "close": 24.290865, "volume": 291000}, "trend_line": 23.469697, "activity_lines": {"activity_5": 24.354312, "activity_10": 24.189516, "activity_20": 24.025895, "activity_30": 23.805338}, "trend_signal": 1, "fair_value": 23.750629, "relative_strength": -11.528353, "rate_of_change": 0.30997764644281084, "market_dynamics": 0.502275, "expectation": {"probability": 41.5103, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.336185, "high": 24.381503, "low": 24.109592, "close": 24.20023, "volume": 137000}, "trend_line": 23.540633, "activity_lines": {"activity_5": 24.29993, "activity_10": 24.207644, "activity_20": 24.06225, "activity_30": 23.85247}, "trend_signal": 1, "fair_value": 23.721992, "relative_strength": -14.232663, "rate_of_change": 0.30224506093964343, "market_dynamics": 0.195174, "expectation": {"probability": 43.3911, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.200228, "high": 25.287878, "low": 24.10959, "close": 25.106604, "volume": 527000}, "trend_line": 23.636056, "activity_lines": {"activity_5": 24.544651, "activity_10": 24.389743, "activity_20": 24.177248, "activity_30": 23.9535}, "trend_signal": 1, "fair_value": 23.680147, "relative_strength": -13.232898, "rate_of_change": 0.40535443545634586, "market_dynamics": 0.233523, "expectation": {"probability": 40.4305, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.106603, "high": 25.151921, "low": 24.381502, "close": 24.562777, "volume": 354000}, "trend_line": 23.706194, "activity_lines": {"activity_5": 24.574863, "activity_10": 24.453189, "activity_20": 24.231318, "activity_30": 24.013288}, "trend_signal": 1, "fair_value": 23.649411, "relative_strength": -17.457559, "rate_of_change": 0.2967415545131558, "market_dynamics": 0.2258, "expectation": {"probability": 43.6479, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.562777, "high": 25.015965, "low": 24.426821, "close": 24.653416, "volume": 156000}, "trend_line": 23.769334, "activity_lines": {"activity_5": 24.635288, "activity_10": 24.521579, "activity_20": 24.289727, "activity_30": 24.074399}, "trend_signal": 1, "fair_value": 23.621689, "relative_strength": -15.958832, "rate_of_change": 0.26634389307706097, "market_dynamics": 0.165322, "expectation": {"probability": 41.3569, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.834689, "high": 25.514472, "low": 24.562777, "close": 25.287878, "volume": 540000}, "trend_line": 23.839309, "activity_lines": {"activity_5": 24.876988, "activity_10": 24.682255, "activity_20": 24.403018, "activity_30": 24.17237}, "trend_signal": 1, "fair_value": 23.598919, "relative_strength": -15.318052, "rate_of_change": 0.2943919253269757, "market_dynamics": 0.619819, "expectation": {"probability": 42.3682, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.650428, "high": 30.318264, "low": 24.925328, "close": 30.318264, "volume": 6712000}, "trend_line": 24.079826, "activity_lines": {"activity_5": 26.729016, "activity_10": 25.728707, "activity_20": 24.987032, "activity_30": 24.590367}, "trend_signal": 1, "fair_value": 23.603529, "relative_strength": 0.098694, "rate_of_change": 1.008909276690866, "market_dynamics": 0.879137, "expectation": {"probability": 41.8862, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.49954, "high": 34.351636, "low": 29.185295, "close": 32.402927, "volume": 17853000}, "trend_line": 24.394126, "activity_lines": {"activity_5": 28.868062, "activity_10": 27.042128, "activity_20": 25.736861, "activity_30": 25.127341}, "trend_signal": 1, "fair_value": 23.625704, "relative_strength": 11.779942, "rate_of_change": 1.3052419897054046, "market_dynamics": 1.424596, "expectation": {"probability": 43.1424, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.810798, "high": 34.714185, "low": 28.369554, "close": 28.460192, "volume": 6294000}, "trend_line": 24.572708, "activity_lines": {"activity_5": 29.206442, "activity_10": 27.496963, "activity_20": 26.068542, "activity_30": 25.389668}, "trend_signal": 1, "fair_value": 23.625701, "relative_strength": 1.576231, "rate_of_change": 0.7320696793974036, "market_dynamics": 1.769034, "expectation": {"probability": 45.9669, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.550831, "high": 29.865075, "low": 27.100629, "close": 28.641468, "volume": 4045000}, "trend_line": 24.760194, "activity_lines": {"activity_5": 29.34542, "activity_10": 27.913896, "activity_20": 26.395042, "activity_30": 25.652169}, "trend_signal": 1, "fair_value": 23.628851, "relative_strength": 4.551999, "rate_of_change": 0.7629846901692716, "market_dynamics": 1.638481, "expectation": {"probability": 44.3058, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.414875, "high": 31.49655, "low": 25.831704, "close": 29.638481, "volume": 6011000}, "trend_line": 24.988072, "activity_lines": {"activity_5": 29.550865, "activity_10": 28.431354, "activity_20": 26.79462, "activity_30": 25.966897}, "trend_signal": 1, "fair_value": 23.642372, "relative_strength": 9.040551, "rate_of_change": 0.9203401233447545, "market_dynamics": 1.381925, "expectation": {"probability": 45.5394, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.502525, "high": 31.677825, "low": 28.641468, "close": 30.77145, "volume": 3678000}, "trend_line": 25.260872, "activity_lines": {"activity_5": 29.843926, "activity_10": 29.057577, "activity_20": 27.276294, "activity_30": 26.340018}, "trend_signal": 1, "fair_value": 23.659114, "relative_strength": 8.739862, "rate_of_change": 1.091720881867157, "market_dynamics": 1.114884, "expectation": {"probability": 45.939, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.088682, "high": 34.895462, "low": 29.457207, "close": 32.221653, "volume": 11715000}, "trend_line": 25.561972, "activity_lines": {"activity_5": 30.590176, "activity_10": 29.827996, "activity_20": 27.864575, "activity_30": 26.789101}, "trend_signal": 1, "fair_value": 23.696723, "relative_strength": 14.688087, "rate_of_change": 1.1919620193633922, "market_dynamics": 1.21586, "expectation": {"probability": 47.298, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.266971, "high": 45.590691, "low": 31.813783, "close": 43.188797, "volume": 64753000}, "trend_line": 26.212899, "activity_lines": {"activity_5": 35.004225, "activity_10": 32.463077, "activity_20": 29.458285, "activity_30": 27.926315}, "trend_signal": 1, "fair_value": 23.817131, "relative_strength": 51.607182, "rate_of_change": 2.546466289846493, "market_dynamics": 1.497156, "expectation": {"probability": 48.6431, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.548361, "high": 44.548361, "low": 36.255023, "close": 36.436298, "volume": 20429000}, "trend_line": 26.644468, "activity_lines": {"activity_5": 36.185535, "activity_10": 33.531777, "activity_20": 30.317184, "activity_30": 28.585889}, "trend_signal": 1, "fair_value": 23.884997, "relative_strength": 32.229087, "rate_of_change": 1.6463993547604163, "market_dynamics": 1.541627, "expectation": {"probability": 50.0256, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.303332, "high": 37.116083, "low": 32.357606, "close": 33.354618, "volume": 8777000}, "trend_line": 26.971883, "activity_lines": {"activity_5": 35.819962, "activity_10": 33.825936, "activity_20": 30.820438, "activity_30": 29.018802}, "trend_signal": 1, "fair_value": 23.928711, "relative_strength": 18.924494, "rate_of_change": 1.2288291888582592, "market_dynamics": 1.420463, "expectation": {"probability": 49.369, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.717169, "high": 39.155424, "low": 33.263983, "close": 36.300339, "volume": 20878000}, "trend_line": 27.400351, "activity_lines": {"activity_5": 36.188554, "activity_10": 34.509013, "activity_20": 31.558271, "activity_30": 29.620638}, "trend_signal": 1, "fair_value": 23.987374, "relative_strength": 26.643085, "rate_of_change": 1.5885728111752608, "market_dynamics": 1.252937, "expectation": {"probability": 47.0647, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.526936, "high": 40.243077, "low": 34.487588, "close": 38.520962, "volume": 18331000}, "trend_line": 27.90284, "activity_lines": {"activity_5": 36.928761, "activity_10": 35.487075, "activity_20": 32.449756, "activity_30": 30.338097}, "trend_signal": 1, "fair_value": 24.06166, "relative_strength": 29.90707, "rate_of_change": 1.8338779674756742, "market_dynamics": 1.006697, "expectation": {"probability": 48.1038, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.611596, "high": 44.095172, "low": 37.614584, "close": 39.3367, "volume": 23749000}, "trend_line": 28.422501, "activity_lines": {"activity_5": 37.520927, "activity_10": 36.502216, "activity_20": 33.352679, "activity_30": 31.075765}, "trend_signal": 1, "fair_value": 24.140019, "relative_strength": 34.974888, "rate_of_change": 1.8623946523006234, "market_dynamics": 0.992994, "expectation": {"probability": 49.2331, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.517973, "high": 40.288394, "low": 35.801834, "close": 36.300339, "volume": 8748000}, "trend_line": 28.83093, "activity_lines": {"activity_5": 37.357778, "activity_10": 36.767536, "activity_20": 33.896072, "activity_30": 31.584013}, "trend_signal": 1, "fair_value": 24.206087, "relative_strength": 20.88251, "rate_of_change": 1.4369917693027723, "market_dynamics": 0.971841, "expectation": {"probability": 50.3411, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.481615, "high": 45.862598, "low": 36.073745, "close": 45.862598, "volume": 31222000}, "trend_line": 29.552375, "activity_lines": {"activity_5": 40.391114, "activity_10": 38.632197, "activity_20": 35.292537, "activity_30": 32.68283}, "trend_signal": 1, "fair_value": 24.331601, "relative_strength": 47.663967, "rate_of_change": 2.5023299629946134, "market_dynamics": 1.115461, "expectation": {"probability": 49.5892, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.394482, "high": 58.823776, "low": 49.669382, "close": 56.195286, "volume": 93910000}, "trend_line": 30.620388, "activity_lines": {"activity_5": 46.034813, "activity_10": 42.080544, "activity_20": 37.570345, "activity_30": 34.401728}, "trend_signal": 1, "fair_value": 24.532144, "relative_strength": 79.340243, "rate_of_change": 3.613966728562415, "market_dynamics": 1.3015, "expectation": {"probability": 50.2148, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 56.648469, "high": 56.648469, "low": 53.294879, "close": 55.379543, "volume": 5480000}, "trend_line": 31.665741, "activity_lines": {"activity_5": 50.080269, "activity_10": 44.918323, "activity_20": 39.618106, "activity_30": 35.999093}, "trend_signal": 1, "fair_value": 24.730698, "relative_strength": 78.357249, "rate_of_change": 3.4139116721839127, "market_dynamics": 1.366817, "expectation": {"probability": 51.3909, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 55.560821, "high": 58.461225, "low": 50.847668, "close": 52.660419, "volume": 16534000}, "trend_line": 32.623478, "activity_lines": {"activity_5": 52.095444, "activity_10": 46.840663, "activity_20": 41.262746, "activity_30": 37.353588}, "trend_signal": 1, "fair_value": 24.904879, "relative_strength": 61.942785, "rate_of_change": 3.0245210431045906, "market_dynamics": 1.578552, "expectation": {"probability": 50.7685, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 52.660422, "high": 52.660422, "low": 46.134519, "close": 47.947269, "volume": 26431000}, "trend_line": 33.442237, "activity_lines": {"activity_5": 51.651321, "activity_10": 47.733856, "activity_20": 42.324717, "activity_30": 38.34222}, "trend_signal": 1, "fair_value": 25.050004, "relative_strength": 50.991994, "rate_of_change": 2.5097232122215787, "market_dynamics": 1.418692, "expectation": {"probability": 49.7227, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.400457, "high": 51.210219, "low": 46.497066, "close": 47.040894, "volume": 16700441}, "trend_line": 34.220209, "activity_lines": {"activity_5": 50.128612, "activity_10": 48.252963, "activity_20": 43.189442, "activity_30": 39.219552}, "trend_signal": 1, "fair_value": 25.179831, "relative_strength": 45.579678, "rate_of_change": 2.326315670808739, "market_dynamics": 1.111904, "expectation": {"probability": 49.0205, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.131531, "high": 48.491094, "low": 41.965185, "close": 43.324749, "volume": 8843000}, "trend_line": 34.859204, "activity_lines": {"activity_5": 47.288634, "activity_10": 47.847565, "activity_20": 43.596664, "activity_30": 39.806942}, "trend_signal": 1, "fair_value": 25.287688, "relative_strength": 36.749797, "rate_of_change": 1.8673030313754113, "market_dynamics": 0.711645, "expectation": {"probability": 48.0108, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.687302, "high": 45.771966, "low": 40.650942, "close": 43.460709, "volume": 9026000}, "trend_line": 35.487624, "activity_lines": {"activity_5": 45.352012, "activity_10": 47.339171, "activity_20": 43.954898, "activity_30": 40.361878}, "trend_signal": 1, "fair_value": 25.389243, "relative_strength": 30.720023, "rate_of_change": 1.802737664348269, "market_dynamics": 0.234722, "expectation": {"probability": 48.6086, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.913897, "high": 44.231127, "low": 38.70224, "close": 38.70224, "volume": 7100000}, "trend_line": 35.95894, "activity_lines": {"activity_5": 42.623823, "activity_10": 45.875787, "activity_20": 43.807289, "activity_30": 40.569273}, "trend_signal": 1, "fair_value": 25.460988, "relative_strength": 16.695796, "rate_of_change": 1.3281137108531178, "market_dynamics": -0.236731, "expectation": {"probability": 48.4716, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.792872, "high": 39.65393, "low": 37.342675, "close": 37.614586, "volume": 3199000}, "trend_line": 36.406085, "activity_lines": {"activity_5": 40.463627, "activity_10": 44.226184, "activity_20": 43.507322, "activity_30": 40.676088}, "trend_signal": 1, "fair_value": 25.52229, "relative_strength": 15.424038, "rate_of_change": 1.2434877112617866, "market_dynamics": -0.661049, "expectation": {"probability": 47.4973, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.79586, "high": 40.061801, "low": 36.345657, "close": 36.345657, "volume": 5482000}, "trend_line": 36.807911, "activity_lines": {"activity_5": 38.569301, "activity_10": 42.321971, "activity_20": 43.043775, "activity_30": 40.67219}, "trend_signal": 1, "fair_value": 25.582633, "relative_strength": 7.47262, "rate_of_change": 1.1037330709962354, "market_dynamics": -0.942691, "expectation": {"probability": 43.8275, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.161399, "high": 38.113093, "low": 33.717172, "close": 33.853127, "volume": 6912000}, "trend_line": 37.129675, "activity_lines": {"activity_5": 36.557147, "activity_10": 40.137606, "activity_20": 42.310906, "activity_30": 40.481559}, "trend_signal": 0, "fair_value": 25.626071, "relative_strength": 1.487414, "rate_of_change": 0.8741707726906908, "market_dynamics": -1.128481, "expectation": {"probability": 45.3134, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.44227, "high": 34.940777, "low": 32.584201, "close": 33.082706, "volume": 3073000}, "trend_line": 37.395545, "activity_lines": {"activity_5": 34.919628, "activity_10": 38.219385, "activity_20": 41.489988, "activity_30": 40.220464}, "trend_signal": 0, "fair_value": 25.666885, "relative_strength": -1.445047, "rate_of_change": 0.7160579778842654, "market_dynamics": -1.213488, "expectation": {"probability": 46.279, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.173345, "high": 35.620557, "low": 31.904421, "close": 33.535896, "volume": 4585000}, "trend_line": 37.694649, "activity_lines": {"activity_5": 34.125039, "activity_10": 36.78896, "activity_20": 40.708131, "activity_30": 39.971454}, "trend_signal": 0, "fair_value": 25.711068, "relative_strength": -0.906664, "rate_of_change": 0.7998385903989361, "market_dynamics": -1.232167, "expectation": {"probability": 49.2165, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.989083, "high": 34.714185, "low": 33.626531, "close": 34.487591, "volume": 919000}, "trend_line": 38.022455, "activity_lines": {"activity_5": 33.992105, "activity_10": 35.879288, "activity_20": 40.062878, "activity_30": 39.764547}, "trend_signal": 0, "fair_value": 25.757416, "relative_strength": 0.037579, "rate_of_change": 0.8696353692005528, "market_dynamics": -1.237779, "expectation": {"probability": 48.6686, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.989082, "high": 35.801837, "low": 32.720155, "close": 35.212688, "volume": 1860286}, "trend_line": 38.353282, "activity_lines": {"activity_5": 34.309335, "activity_10": 35.346174, "activity_20": 39.495962, "activity_30": 39.583272}, "trend_signal": 0, "fair_value": 25.811884, "relative_strength": 2.091839, "rate_of_change": 0.8700832179300346, "market_dynamics": -1.235834, "expectation": {"probability": 49.4137, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.076735, "high": 36.889483, "low": 34.260996, "close": 35.303329, "volume": 2583688}, "trend_line": 38.51945, "activity_lines": {"activity_5": 34.732311, "activity_10": 35.044599, "activity_20": 38.92883, "activity_30": 39.386501}, "trend_signal": 0, "fair_value": 25.870636, "relative_strength": 3.487116, "rate_of_change": 0.4332562725661887, "market_dynamics": -1.223818, "expectation": {"probability": 50.7198, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.30333, "high": 36.572254, "low": 35.30333, "close": 36.25502, "volume": 1490093}, "trend_line": 38.647853, "activity_lines": {"activity_5": 35.375837, "activity_10": 35.061902, "activity_20": 38.457083, "activity_30": 39.240409}, "trend_signal": 0, "fair_value": 25.933406, "relative_strength": 3.335018, "rate_of_change": 0.3333458811068141, "market_dynamics": -1.238266, "expectation": {"probability": 50.9912, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.073745, "high": 37.025439, "low": 34.351635, "close": 34.351635, "volume": 1246035}, "trend_line": 38.844235, "activity_lines": {"activity_5": 35.173414, "activity_10": 34.864147, "activity_20": 37.814851, "activity_30": 38.963233}, "trend_signal": 0, "fair_value": 25.982354, "relative_strength": 0.460378, "rate_of_change": 0.5081317195032796, "market_dynamics": -1.238607, "expectation": {"probability": 47.3947, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.079717, "high": 34.17036, "low": 31.949741, "close": 32.493565, "volume": 1428572}, "trend_line": 38.972638, "activity_lines": {"activity_5": 34.297251, "activity_10": 34.407664, "activity_20": 37.019399, "activity_30": 38.553513}, "trend_signal": 0, "fair_value": 26.021706, "relative_strength": -3.217601, "rate_of_change": 0.33055870452849906, "market_dynamics": -1.240547, "expectation": {"probability": 48.1827, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.99207, "high": 33.671851, "low": 31.995058, "close": 32.402927, "volume": 993756}, "trend_line": 39.064786, "activity_lines": {"activity_5": 33.523811, "activity_10": 34.027811, "activity_20": 36.233442, "activity_30": 38.12966}, "trend_signal": 0, "fair_value": 26.057931, "relative_strength": -1.167523, "rate_of_change": 0.23644280892659758, "market_dynamics": -1.215156, "expectation": {"probability": 46.9057, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.266971, "high": 34.895457, "low": 31.904423, "close": 33.128025, "volume": 1389067}, "trend_line": 39.143339, "activity_lines": {"activity_5": 33.179388, "activity_10": 33.851479, "activity_20": 35.580636, "activity_30": 37.746643}, "trend_signal": 0, "fair_value": 26.096259, "relative_strength": -0.398946, "rate_of_change": 0.20108391224771954, "market_dynamics": -1.146589, "expectation": {"probability": 49.4676, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.309302, "high": 33.535898, "low": 29.683799, "close": 29.910393, "volume": 1181066}, "trend_line": 39.066297, "activity_lines": {"activity_5": 31.907441, "activity_10": 33.103307, "activity_20": 34.731232, "activity_30": 37.150969}, "trend_signal": 0, "fair_value": 26.113035, "relative_strength": -7.771212, "rate_of_change": -0.19682020483740215, "market_dynamics": -1.110136, "expectation": {"probability": 46.2802, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.049335, "high": 29.275929, "low": 27.644454, "close": 28.9587, "volume": 1162118}, "trend_line": 38.59196, "activity_lines": {"activity_5": 30.741238, "activity_10": 32.239779, "activity_20": 33.912473, "activity_30": 36.498866}, "trend_signal": 0, "fair_value": 26.125331, "relative_strength": -9.624592, "rate_of_change": -1.2141846973620216, "market_dynamics": -1.054932, "expectation": {"probability": 46.1242, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.103615, "high": 26.103615, "low": 22.387475, "close": 25.106604, "volume": 4084233}, "trend_line": 38.214304, "activity_lines": {"activity_5": 28.650532, "activity_10": 30.759091, "activity_20": 32.839713, "activity_30": 35.628843}, "trend_signal": 0, "fair_value": 26.11571, "relative_strength": -14.66105, "rate_of_change": -0.9785872497794923, "market_dynamics": -1.016267, "expectation": {"probability": 46.9175, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.559791, "high": 26.330209, "low": 25.106604, "close": 25.60511, "volume": 1306031}, "trend_line": 37.955987, "activity_lines": {"activity_5": 27.218458, "activity_10": 29.539604, "activity_20": 31.923195, "activity_30": 34.815347}, "trend_signal": 0, "fair_value": 26.112294, "relative_strength": -12.552057, "rate_of_change": -0.6759693961716485, "market_dynamics": -1.029515, "expectation": {"probability": 49.9717, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.695746, "high": 27.961685, "low": 24.064271, "close": 27.961685, "volume": 1362716}, "trend_line": 37.678032, "activity_lines": {"activity_5": 27.025098, "activity_10": 28.923268, "activity_20": 31.333187, "activity_30": 34.170553}, "trend_signal": 0, "fair_value": 26.129075, "relative_strength": -7.047355, "rate_of_change": -0.7323087132472635, "market_dynamics": -0.943056, "expectation": {"probability": 50.0474, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.910392, "high": 31.315275, "low": 29.185292, "close": 29.411886, "volume": 5023550}, "trend_line": 37.374396, "activity_lines": {"activity_5": 27.659561, "activity_10": 28.70409, "activity_20": 30.954452, "activity_30": 33.637254}, "trend_signal": 0, "fair_value": 26.162096, "relative_strength": -6.810154, "rate_of_change": -0.8058701155092295, "market_dynamics": -0.75103, "expectation": {"probability": 51.3027, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.819756, "high": 29.819756, "low": 26.828715, "close": 28.052324, "volume": 1642456}, "trend_line": 36.99825, "activity_lines": {"activity_5": 27.87407, "activity_10": 28.362139, "activity_20": 30.513133, "activity_30": 33.03583}, "trend_signal": 0, "fair_value": 26.192881, "relative_strength": -11.83026, "rate_of_change": -1.006426966739472, "market_dynamics": -0.674065, "expectation": {"probability": 49.5919, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.097643, "high": 29.502523, "low": 27.961687, "close": 28.369555, "volume": 1404436}, "trend_line": 36.733891, "activity_lines": {"activity_5": 28.254747, "activity_10": 28.1924, "activity_20": 30.152741, "activity_30": 32.47914}, "trend_signal": 0, "fair_value": 26.228708, "relative_strength": -14.743034, "rate_of_change": -0.7145175785341169, "market_dynamics": -0.586184, "expectation": {"probability": 52.5224, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.777424, "high": 29.004017, "low": 27.689772, "close": 28.460192, "volume": 756605}, "trend_line": 36.15381, "activity_lines": {"activity_5": 28.448107, "activity_10": 28.114122, "activity_20": 29.845005, "activity_30": 31.945353}, "trend_signal": 0, "fair_value": 26.27553, "relative_strength": -13.887233, "rate_of_change": -1.579143902833489, "market_dynamics": -0.531346, "expectation": {"probability": 53.7482, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.732105, "high": 28.777424, "low": 26.746869, "close": 27.080015, "volume": 2232855}, "trend_line": 35.183301, "activity_lines": {"activity_5": 27.991069, "activity_10": 27.856589, "activity_20": 29.443373, "activity_30": 31.359947}, "trend_signal": 0, "fair_value": 26.313042, "relative_strength": -17.045799, "rate_of_change": -2.684389280133961, "market_dynamics": -0.58407, "expectation": {"probability": 50.9625, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.127607, "high": 27.36557, "low": 26.270946, "close": 26.842054, "volume": 718696}, "trend_line": 34.232052, "activity_lines": {"activity_5": 27.513489, "activity_10": 27.665754, "activity_20": 29.051331, "activity_30": 30.821802}, "trend_signal": 0, "fair_value": 26.347872, "relative_strength": -19.057941, "rate_of_change": -2.703694573741097, "market_dynamics": -0.556374, "expectation": {"probability": 49.7113, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.937237, "high": 27.984268, "low": 26.223352, "close": 26.366131, "volume": 1340224}, "trend_line": 33.355575, "activity_lines": {"activity_5": 27.04859, "activity_10": 27.444175, "activity_20": 28.643681, "activity_30": 30.314323}, "trend_signal": 0, "fair_value": 26.375948, "relative_strength": -22.063676, "rate_of_change": -2.560398657959509, "market_dynamics": -0.499723, "expectation": {"probability": 49.6362, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.604092, "high": 26.794462, "low": 25.842616, "close": 26.032986, "volume": 838029}, "trend_line": 32.625099, "activity_lines": {"activity_5": 26.585056, "activity_10": 27.209162, "activity_20": 28.238444, "activity_30": 29.841898}, "trend_signal": 0, "fair_value": 26.398879, "relative_strength": -23.016479, "rate_of_change": -2.1899667446896145, "market_dynamics": -0.482654, "expectation": {"probability": 48.367, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.74743, "high": 27.7939, "low": 25.74743, "close": 27.127607, "volume": 1084857}, "trend_line": 31.961323, "activity_lines": {"activity_5": 26.642166, "activity_10": 27.156329, "activity_20": 27.977717, "activity_30": 29.487221}, "trend_signal": 0, "fair_value": 26.44075, "relative_strength": -21.820077, "rate_of_change": -2.0345562782813276, "market_dynamics": -0.378933, "expectation": {"probability": 49.9288, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.317977, "high": 28.745747, "low": 26.699276, "close": 27.746307, "volume": 972756}, "trend_line": 31.442042, "activity_lines": {"activity_5": 26.994349, "activity_10": 27.188304, "activity_20": 27.814414, "activity_30": 29.215284}, "trend_signal": 0, "fair_value": 26.484019, "relative_strength": -20.081687, "rate_of_change": -1.624716849174233, "market_dynamics": -0.133639, "expectation": {"probability": 49.9523, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.079454, "high": 29.269262, "low": 27.032424, "close": 27.651123, "volume": 1395345}, "trend_line": 30.915055, "activity_lines": {"activity_5": 27.270384, "activity_10": 27.206889, "activity_20": 27.678032, "activity_30": 28.970709}, "trend_signal": 0, "fair_value": 26.531814, "relative_strength": -21.207961, "rate_of_change": -1.676058444295704, "market_dynamics": 0.107573, "expectation": {"probability": 48.0219, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.317978, "high": 28.698153, "low": 27.317978, "close": 27.841492, "volume": 760703}, "trend_line": 30.553031, "activity_lines": {"activity_5": 27.555938, "activity_10": 27.2921, "activity_20": 27.600751, "activity_30": 28.772414}, "trend_signal": 0, "fair_value": 26.575179, "relative_strength": -22.735948, "rate_of_change": -1.171028160875011, "market_dynamics": 0.372204, "expectation": {"probability": 50.9909, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.936677, "high": 28.079453, "low": 26.651684, "close": 26.937239, "volume": 602050}, "trend_line": 30.197119, "activity_lines": {"activity_5": 27.441717, "activity_10": 27.216735, "activity_20": 27.468352, "activity_30": 28.539138}, "trend_signal": 0, "fair_value": 26.617371, "relative_strength": -24.938135, "rate_of_change": -1.1648991551771082, "market_dynamics": 0.484864, "expectation": {"probability": 48.131, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.222792, "high": 27.222792, "low": 26.032986, "close": 26.508909, "volume": 704499}, "trend_line": 29.869227, "activity_lines": {"activity_5": 27.124435, "activity_10": 27.089534, "activity_20": 27.321618, "activity_30": 28.301188}, "trend_signal": 0, "fair_value": 26.65245, "relative_strength": -26.208703, "rate_of_change": -1.0858386854719553, "market_dynamics": 0.364376, "expectation": {"probability": 48.2648, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.318539, "high": 27.080017, "low": 26.318539, "close": 26.889647, "volume": 588103}, "trend_line": 29.637111, "activity_lines": {"activity_5": 26.975313, "activity_10": 27.067036, "activity_20": 27.239211, "activity_30": 28.108958}, "trend_signal": 0, "fair_value": 26.689456, "relative_strength": -26.790018, "rate_of_change": -0.7771074892564102, "market_dynamics": 0.152801, "expectation": {"probability": 49.9178, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.889646, "high": 32.267576, "low": 25.842614, "close": 31.268135, "volume": 6814379}, "trend_line": 29.576626, "activity_lines": {"activity_5": 28.342797, "activity_10": 27.844088, "activity_20": 27.60351, "activity_30": 28.214185}, "trend_signal": 0, "fair_value": 26.754787, "relative_strength": -15.863714, "rate_of_change": -0.2040853442159052, "market_dynamics": 0.460043, "expectation": {"probability": 51.6509, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.268136, "high": 34.21886, "low": 30.792212, "close": 31.268135, "volume": 5531350}, "trend_line": 29.501034, "activity_lines": {"activity_5": 29.469148, "activity_10": 28.540666, "activity_20": 27.961343, "activity_30": 28.323314}, "trend_signal": 0, "fair_value": 26.819604, "relative_strength": -13.779314, "rate_of_change": -0.2555802003920269, "market_dynamics": 0.826985, "expectation": {"probability": 48.4877, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.744058, "high": 32.362759, "low": 30.363883, "close": 31.601284, "volume": 2092821}, "trend_line": 29.404823, "activity_lines": {"activity_5": 30.478105, "activity_10": 29.208689, "activity_20": 28.339908, "activity_30": 28.458814}, "trend_signal": 0, "fair_value": 26.885529, "relative_strength": -14.383835, "rate_of_change": -0.32612755200377136, "market_dynamics": 1.222951, "expectation": {"probability": 50.7422, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.696467, "high": 31.696467, "low": 29.412037, "close": 30.554251, "volume": 1908231}, "trend_line": 29.249542, "activity_lines": {"activity_5": 30.827114, "activity_10": 29.5851, "activity_20": 28.587828, "activity_30": 28.532971}, "trend_signal": 0, "fair_value": 26.938577, "relative_strength": -17.382255, "rate_of_change": -0.5280800363940251, "market_dynamics": 1.62552, "expectation": {"probability": 45.1252, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.030174, "high": 31.791654, "low": 28.4126, "close": 28.507786, "volume": 1567395}, "trend_line": 29.023024, "activity_lines": {"activity_5": 30.224279, "activity_10": 29.527124, "activity_20": 28.617279, "activity_30": 28.485116}, "trend_signal": 0, "fair_value": 26.981846, "relative_strength": -25.329053, "rate_of_change": -0.7744326389794487, "market_dynamics": 1.340098, "expectation": {"probability": 46.3087, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.507785, "high": 29.697593, "low": 27.841492, "close": 29.078892, "volume": 993656}, "trend_line": 28.78382, "activity_lines": {"activity_5": 29.703937, "activity_10": 29.559141, "activity_20": 28.698521, "activity_30": 28.48872}, "trend_signal": 0, "fair_value": 27.031602, "relative_strength": -23.754578, "rate_of_change": -0.8241870316477045, "market_dynamics": 1.06547, "expectation": {"probability": 50.5226, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.078891, "high": 29.602407, "low": 27.508346, "close": 27.746307, "volume": 828386}, "trend_line": 28.563642, "activity_lines": {"activity_5": 28.88535, "activity_10": 29.32291, "activity_20": 28.654435, "activity_30": 28.421784}, "trend_signal": 0, "fair_value": 27.069477, "relative_strength": -26.731169, "rate_of_change": -0.7649366901265958, "market_dynamics": 0.76355, "expectation": {"probability": 46.2312, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.841492, "high": 28.22223, "low": 27.413161, "close": 27.603531, "volume": 527444}, "trend_line": 28.400641, "activity_lines": {"activity_5": 28.253959, "activity_10": 29.062451, "activity_20": 28.598209, "activity_30": 28.359841}, "trend_signal": 0, "fair_value": 27.106949, "relative_strength": -29.725124, "rate_of_change": -0.5706590217031893, "market_dynamics": 0.437694, "expectation": {"probability": 46.3476, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.603531, "high": 27.841493, "low": 27.032424, "close": 27.508347, "volume": 576120}, "trend_line": 28.237488, "activity_lines": {"activity_5": 27.857357, "activity_10": 28.772571, "activity_20": 28.536566, "activity_30": 28.302274}, "trend_signal": 0, "fair_value": 27.150747, "relative_strength": -30.667893, "rate_of_change": -0.57446942834847, "market_dynamics": 0.236287, "expectation": {"probability": 46.0411, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.032423, "high": 27.413162, "low": 26.175762, "close": 26.842054, "volume": 542063}, "trend_line": 28.027956, "activity_lines": {"activity_5": 27.441717, "activity_10": 28.343375, "activity_20": 28.415999, "activity_30": 28.212246}, "trend_signal": 0, "fair_value": 27.188733, "relative_strength": -31.805151, "rate_of_change": -0.7420348438926274, "market_dynamics": -0.034369, "expectation": {"probability": 46.158, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.74687, "high": 26.984831, "low": 26.318539, "close": 26.794462, "volume": 512206}, "trend_line": 27.924092, "activity_lines": {"activity_5": 27.121262, "activity_10": 27.906391, "activity_20": 28.292033, "activity_30": 28.132666}, "trend_signal": 0, "fair_value": 27.230009, "relative_strength": -31.600819, "rate_of_change": -0.3705728666050352, "market_dynamics": -0.220364, "expectation": {"probability": 46.0351, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.699276, "high": 27.127609, "low": 26.032986, "close": 26.175762, "volume": 880244}, "trend_line": 27.831327, "activity_lines": {"activity_5": 26.74687, "activity_10": 27.438256, "activity_20": 28.109369, "activity_30": 28.01987}, "trend_signal": 0, "fair_value": 27.275282, "relative_strength": -33.509706, "rate_of_change": -0.33220417695228904, "market_dynamics": -0.360592, "expectation": {"probability": 45.4068, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.175762, "high": 27.175198, "low": 25.699838, "close": 26.461315, "volume": 575602}, "trend_line": 27.876484, "activity_lines": {"activity_5": 26.572364, "activity_10": 27.114628, "activity_20": 27.954807, "activity_30": 27.931482}, "trend_signal": 0, "fair_value": 27.327009, "relative_strength": -29.945546, "rate_of_change": 0.16225241433870424, "market_dynamics": -0.462531, "expectation": {"probability": 47.8116, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.175762, "high": 27.98427, "low": 26.080577, "close": 27.746307, "volume": 861452}, "trend_line": 27.947857, "activity_lines": {"activity_5": 26.902337, "activity_10": 27.118089, "activity_20": 27.920586, "activity_30": 27.923084}, "trend_signal": 0, "fair_value": 27.384148, "relative_strength": -24.564039, "rate_of_change": 0.2560330061710713, "market_dynamics": -0.447443, "expectation": {"probability": 46.7501, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.889085, "high": 27.889085, "low": 25.890208, "close": 26.12817, "volume": 689326}, "trend_line": 27.88674, "activity_lines": {"activity_5": 26.677067, "activity_10": 26.878397, "activity_20": 27.72931, "activity_30": 27.805685}, "trend_signal": 0, "fair_value": 27.427318, "relative_strength": -25.176507, "rate_of_change": -0.21868224100330635, "market_dynamics": -0.571472, "expectation": {"probability": 45.0521, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.175762, "high": 27.127608, "low": 25.9378, "close": 26.74687, "volume": 403567}, "trend_line": 27.797906, "activity_lines": {"activity_5": 26.705623, "activity_10": 26.794462, "activity_20": 27.604664, "activity_30": 27.732145}, "trend_signal": 0, "fair_value": 27.472656, "relative_strength": -25.531351, "rate_of_change": -0.3185528319193944, "market_dynamics": -0.661778, "expectation": {"probability": 46.3252, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.080016, "high": 27.127608, "low": 26.270946, "close": 26.366131, "volume": 392183}, "trend_line": 27.7417, "activity_lines": {"activity_5": 26.610438, "activity_10": 26.683702, "activity_20": 27.448063, "activity_30": 27.639772}, "trend_signal": 0, "fair_value": 27.517351, "relative_strength": -26.428824, "rate_of_change": -0.2021950862054125, "market_dynamics": -0.775745, "expectation": {"probability": 45.1461, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.175762, "high": 27.746307, "low": 26.175762, "close": 27.36557, "volume": 731182}, "trend_line": 27.708234, "activity_lines": {"activity_5": 26.835709, "activity_10": 26.779752, "activity_20": 27.393671, "activity_30": 27.615506}, "trend_signal": 0, "fair_value": 27.566398, "relative_strength": -23.186106, "rate_of_change": -0.12063427980261, "market_dynamics": -0.757756, "expectation": {"probability": 46.0468, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.937239, "high": 28.031863, "low": 26.651686, "close": 27.127607, "volume": 521174}, "trend_line": 27.663814, "activity_lines": {"activity_5": 26.921375, "activity_10": 26.836862, "activity_20": 27.314578, "activity_30": 27.578046}, "trend_signal": 0, "fair_value": 27.60981, "relative_strength": -21.637789, "rate_of_change": -0.16031335667225252, "market_dynamics": -0.549048, "expectation": {"probability": 43.9355, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.222793, "high": 27.746307, "low": 26.889647, "close": 27.36557, "volume": 354713}, "trend_line": 27.673333, "activity_lines": {"activity_5": 27.127608, "activity_10": 26.944161, "activity_20": 27.255201, "activity_30": 27.558804}, "trend_signal": 0, "fair_value": 27.65295, "relative_strength": -22.480147, "rate_of_change": 0.034409572013464756, "market_dynamics": -0.332723, "expectation": {"probability": 44.1653, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.079454, "high": 31.268135, "low": 27.889084, "close": 29.88796, "volume": 3614736}, "trend_line": 27.774863, "activity_lines": {"activity_5": 28.092145, "activity_10": 27.500558, "activity_20": 27.433785, "activity_30": 27.701683}, "trend_signal": 0, "fair_value": 27.707635, "relative_strength": -16.922681, "rate_of_change": 0.3668875014079451, "market_dynamics": 0.336338, "expectation": {"probability": 47.884, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.983146, "high": 30.07833, "low": 28.460191, "close": 28.983707, "volume": 1509052}, "trend_line": 27.862115, "activity_lines": {"activity_5": 28.545858, "activity_10": 27.8363, "activity_20": 27.532822, "activity_30": 27.779673}, "trend_signal": 0, "fair_value": 27.758065, "relative_strength": -21.290975, "rate_of_change": 0.31414016335561923, "market_dynamics": 0.693694, "expectation": {"probability": 43.9698, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.22167, "high": 30.173516, "low": 28.698153, "close": 29.65, "volume": 1628841}, "trend_line": 27.982683, "activity_lines": {"activity_5": 29.047164, "activity_10": 28.242133, "activity_20": 27.706194, "activity_30": 27.895021}, "trend_signal": 0, "fair_value": 27.810711, "relative_strength": -21.741032, "rate_of_change": 0.43273096819822265, "market_dynamics": 1.063175, "expectation": {"probability": 47.4922, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.697592, "high": 31.31573, "low": 29.316853, "close": 29.507223, "volume": 1760531}, "trend_line": 28.062003, "activity_lines": {"activity_5": 29.348582, "activity_10": 28.56403, "activity_20": 27.87526, "activity_30": 27.993378}, "trend_signal": 0, "fair_value": 27.862185, "relative_strength": -22.818275, "rate_of_change": 0.28346102480594576, "market_dynamics": 1.394579, "expectation": {"probability": 43.3083, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.412037, "high": 30.649438, "low": 28.174639, "close": 28.602968, "volume": 1478744}, "trend_line": 28.090558, "activity_lines": {"activity_5": 29.18994, "activity_10": 28.6895, "activity_20": 27.963192, "activity_30": 28.028279}, "trend_signal": 0, "fair_value": 27.909403, "relative_strength": -24.727566, "rate_of_change": 0.10175681329661597, "market_dynamics": 1.193673, "expectation": {"probability": 43.3083, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.222231, "high": 28.698153, "low": 27.222793, "close": 27.460754, "volume": 640101}, "trend_line": 28.084213, "activity_lines": {"activity_5": 28.568068, "activity_10": 28.562299, "activity_20": 27.941889, "activity_30": 27.987647}, "trend_signal": 0, "fair_value": 27.949557, "relative_strength": -26.334917, "rate_of_change": -0.022587660950000185, "market_dynamics": 0.974425, "expectation": {"probability": 43.9817, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.127046, "high": 30.649438, "low": 27.698716, "close": 29.174076, "volume": 1101030}, "trend_line": 28.128632, "activity_lines": {"activity_5": 28.679116, "activity_10": 28.733631, "activity_20": 28.091465, "activity_30": 28.05796}, "trend_signal": 0, "fair_value": 27.997097, "relative_strength": -25.17815, "rate_of_change": 0.1581635917659552, "market_dynamics": 0.826266, "expectation": {"probability": 46.578, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.26926, "high": 29.983145, "low": 29.126485, "close": 29.22167, "volume": 743486}, "trend_line": 28.20478, "activity_lines": {"activity_5": 28.793338, "activity_10": 28.862563, "activity_20": 28.238775, "activity_30": 28.128479}, "trend_signal": 0, "fair_value": 28.045457, "relative_strength": -28.045808, "rate_of_change": 0.2707134851065629, "market_dynamics": 0.652515, "expectation": {"probability": 47.3891, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.031299, "high": 29.697592, "low": 27.698716, "close": 28.317415, "volume": 735108}, "trend_line": 28.265064, "activity_lines": {"activity_5": 28.634697, "activity_10": 28.793338, "activity_20": 28.292259, "activity_30": 28.135746}, "trend_signal": 0, "fair_value": 28.086478, "relative_strength": -25.699368, "rate_of_change": 0.2137368204963816, "market_dynamics": 0.531459, "expectation": {"probability": 42.8249, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.508347, "high": 28.365008, "low": 26.842056, "close": 27.746307, "volume": 809419}, "trend_line": 28.293619, "activity_lines": {"activity_5": 28.365007, "activity_10": 28.598642, "activity_20": 28.2875, "activity_30": 28.102278}, "trend_signal": 0, "fair_value": 28.1205, "relative_strength": -26.00013, "rate_of_change": 0.10102577514064988, "market_dynamics": 0.469057, "expectation": {"probability": 43.8, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.222231, "high": 30.554251, "low": 27.746308, "close": 30.030737, "volume": 1221202}, "trend_line": 28.252372, "activity_lines": {"activity_5": 28.913905, "activity_10": 28.812375, "activity_20": 28.495999, "activity_30": 28.21435}, "trend_signal": 0, "fair_value": 28.16634, "relative_strength": -19.450334, "rate_of_change": -0.14578198709750945, "market_dynamics": 0.526734, "expectation": {"probability": 45.4084, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.983145, "high": 31.200001, "low": 29.0313, "close": 31.0, "volume": 1160150}, "trend_line": 28.243434, "activity_lines": {"activity_5": 29.614558, "activity_10": 29.199741, "activity_20": 28.781399, "activity_30": 28.391616}, "trend_signal": 1, "fair_value": 28.216852, "relative_strength": -14.950149, "rate_of_change": -0.031636281725302765, "market_dynamics": 0.710826, "expectation": {"probability": 42.6952, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.950001, "high": 35.5, "low": 30.25, "close": 32.700001, "volume": 3856250}, "trend_line": 28.280058, "activity_lines": {"activity_5": 30.76015, "activity_10": 29.859539, "activity_20": 29.205731, "activity_30": 28.679136}, "trend_signal": 1, "fair_value": 28.278261, "relative_strength": -8.187824, "rate_of_change": 0.1296726170054242, "market_dynamics": 1.144736, "expectation": {"probability": 43.6714, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.0, "high": 35.450001, "low": 32.299999, "close": 33.450001, "volume": 2622417}, "trend_line": 28.376583, "activity_lines": {"activity_5": 31.923853, "activity_10": 30.600245, "activity_20": 29.671783, "activity_30": 29.012681}, "trend_signal": 1, "fair_value": 28.344221, "relative_strength": -12.991812, "rate_of_change": 0.3413182533076833, "market_dynamics": 1.634679, "expectation": {"probability": 43.9983, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.5, "high": 37.599998, "low": 34.5, "close": 35.549999, "volume": 3953039}, "trend_line": 28.611324, "activity_lines": {"activity_5": 33.445383, "activity_10": 31.651083, "activity_20": 30.310675, "activity_30": 29.475482}, "trend_signal": 1, "fair_value": 28.425698, "relative_strength": -10.506118, "rate_of_change": 0.8272349070358459, "market_dynamics": 1.923495, "expectation": {"probability": 45.1062, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.75, "high": 37.25, "low": 33.75, "close": 35.299999, "volume": 2830563}, "trend_line": 28.818694, "activity_lines": {"activity_5": 34.363333, "activity_10": 32.530156, "activity_20": 30.880891, "activity_30": 29.90701}, "trend_signal": 1, "fair_value": 28.504545, "relative_strength": -15.369329, "rate_of_change": 0.7247829565664313, "market_dynamics": 2.107067, "expectation": {"probability": 44.6678, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.599998, "high": 37.0, "low": 34.5, "close": 35.650002, "volume": 1373651}, "trend_line": 29.082151, "activity_lines": {"activity_5": 35.046667, "activity_10": 33.330334, "activity_20": 31.443712, "activity_30": 30.347739}, "trend_signal": 1, "fair_value": 28.584864, "relative_strength": -13.75712, "rate_of_change": 0.9141878532038924, "market_dynamics": 2.005947, "expectation": {"probability": 44.2555, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.650002, "high": 38.599998, "low": 34.650002, "close": 37.049999, "volume": 2305701}, "trend_line": 29.397033, "activity_lines": {"activity_5": 35.886667, "activity_10": 34.267314, "activity_20": 32.095656, "activity_30": 30.861794}, "trend_signal": 1, "fair_value": 28.675186, "relative_strength": -15.334257, "rate_of_change": 1.0827328418726687, "market_dynamics": 1.984735, "expectation": {"probability": 45.2401, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.900002, "high": 42.549999, "low": 38.150002, "close": 41.450001, "volume": 8022429}, "trend_line": 29.861755, "activity_lines": {"activity_5": 37.903334, "activity_10": 35.86196, "activity_20": 33.120533, "activity_30": 31.639405}, "trend_signal": 1, "fair_value": 28.784979, "relative_strength": -3.697618, "rate_of_change": 1.5808466112889636, "market_dynamics": 1.984735, "expectation": {"probability": 45.5597, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.700001, "high": 50.5, "low": 41.0, "close": 49.799999, "volume": 11587230}, "trend_line": 30.627019, "activity_lines": {"activity_5": 42.17, "activity_10": 38.736013, "activity_20": 34.872445, "activity_30": 32.925743}, "trend_signal": 1, "fair_value": 28.952922, "relative_strength": 12.953684, "rate_of_change": 2.5626892994065553, "market_dynamics": 2.00522, "expectation": {"probability": 49.0882, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.0, "high": 51.0, "low": 42.75, "close": 43.049999, "volume": 8273866}, "trend_line": 31.168871, "activity_lines": {"activity_5": 43.236666, "activity_10": 39.981818, "activity_20": 35.87467, "activity_30": 33.727226}, "trend_signal": 1, "fair_value": 29.078366, "relative_strength": -7.134137, "rate_of_change": 1.769196016105905, "market_dynamics": 2.006794, "expectation": {"probability": 46.9221, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 44.200001, "high": 46.400002, "low": 43.0, "close": 44.700001, "volume": 4198365}, "trend_line": 31.786345, "activity_lines": {"activity_5": 44.336667, "activity_10": 41.290909, "activity_20": 36.971361, "activity_30": 34.600202}, "trend_signal": 1, "fair_value": 29.214386, "relative_strength": -3.80386, "rate_of_change": 1.9810598850372265, "market_dynamics": 1.86867, "expectation": {"probability": 47.6288, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 40.5, "high": 44.0, "low": 39.200001, "close": 42.25, "volume": 3798466}, "trend_line": 32.312635, "activity_lines": {"activity_5": 44.016667, "activity_10": 41.905455, "activity_20": 37.759879, "activity_30": 35.275276}, "trend_signal": 1, "fair_value": 29.332904, "relative_strength": -6.727999, "rate_of_change": 1.6557109664543042, "market_dynamics": 1.558642, "expectation": {"probability": 47.0301, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 42.799999, "high": 43.599998, "low": 39.900002, "close": 40.0, "volume": 1971773}, "trend_line": 32.721091, "activity_lines": {"activity_5": 42.6, "activity_10": 41.937273, "activity_20": 38.274112, "activity_30": 35.771235}, "trend_signal": 1, "fair_value": 29.436742, "relative_strength": -15.530421, "rate_of_change": 1.2640751829740937, "market_dynamics": 1.095775, "expectation": {"probability": 45.9723, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 40.150002, "high": 42.049999, "low": 38.599998, "close": 38.599998, "volume": 1802594}, "trend_line": 33.136819, "activity_lines": {"activity_5": 40.813333, "activity_10": 41.595454, "activity_20": 38.605045, "activity_30": 36.15052}, "trend_signal": 1, "fair_value": 29.531128, "relative_strength": -14.51627, "rate_of_change": 1.2705199835787915, "market_dynamics": 0.634095, "expectation": {"probability": 44.8234, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 38.650002, "high": 40.299999, "low": 38.200001, "close": 40.0, "volume": 980110}, "trend_line": 33.57859, "activity_lines": {"activity_5": 40.24, "activity_10": 41.452727, "activity_20": 39.021707, "activity_30": 36.593305}, "trend_signal": 1, "fair_value": 29.636416, "relative_strength": -15.039973, "rate_of_change": 1.3331726258938603, "market_dynamics": 0.234334, "expectation": {"probability": 45.2791, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 40.200001, "high": 41.900002, "low": 38.799999, "close": 39.0, "volume": 996956}, "trend_line": 33.999719, "activity_lines": {"activity_5": 39.536666, "activity_10": 41.042727, "activity_20": 39.283421, "activity_30": 36.943074}, "trend_signal": 1, "fair_value": 29.736119, "relative_strength": -13.950002, "rate_of_change": 1.2541592723220378, "market_dynamics": -0.111675, "expectation": {"probability": 42.3093, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 39.0, "high": 39.150002, "low": 35.799999, "close": 36.049999, "volume": 1369601}, "trend_line": 34.2892, "activity_lines": {"activity_5": 38.229999, "activity_10": 40.035454, "activity_20": 39.217391, "activity_30": 37.07535}, "trend_signal": 1, "fair_value": 29.81939, "relative_strength": -14.849849, "rate_of_change": 0.8514217426326439, "market_dynamics": -0.395356, "expectation": {"probability": 42.4845, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 36.400002, "high": 37.200001, "low": 34.700001, "close": 35.700001, "volume": 828013}, "trend_line": 34.574946, "activity_lines": {"activity_5": 37.22, "activity_10": 38.982727, "activity_20": 39.085513, "activity_30": 37.166369}, "trend_signal": 1, "fair_value": 29.900417, "relative_strength": -16.976349, "rate_of_change": 0.8333411103204392, "market_dynamics": -0.60791, "expectation": {"probability": 42.3967, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 35.400002, "high": 35.799999, "low": 32.25, "close": 34.150002, "volume": 992013}, "trend_line": 34.801094, "activity_lines": {"activity_5": 35.980001, "activity_10": 37.752727, "activity_20": 38.770861, "activity_30": 37.138954}, "trend_signal": 1, "fair_value": 29.971232, "relative_strength": -19.024853, "rate_of_change": 0.6540805587953833, "market_dynamics": -0.814019, "expectation": {"probability": 43.7923, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 33.549999, "high": 35.599998, "low": 33.549999, "close": 35.0, "volume": 437003}, "trend_line": 34.971495, "activity_lines": {"activity_5": 35.320001, "activity_10": 36.961818, "activity_20": 38.506667, "activity_30": 37.151786}, "trend_signal": 1, "fair_value": 30.048047, "relative_strength": -18.54084, "rate_of_change": 0.48964265318785166, "market_dynamics": -0.939789, "expectation": {"probability": 46.7476, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 34.700001, "high": 38.25, "low": 34.650002, "close": 37.799999, "volume": 988611}, "trend_line": 35.265372, "activity_lines": {"activity_5": 35.926667, "activity_10": 36.826364, "activity_20": 38.485476, "activity_30": 37.33427}, "trend_signal": 1, "fair_value": 30.143637, "relative_strength": -14.570513, "rate_of_change": 0.840332962602834, "market_dynamics": -0.916556, "expectation": {"probability": 47.7391, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [22.930986, 22.845102, 22.458623, 22.458624, 22.544507, 23.145695, 22.930986, 23.317463, 23.016869, 22.759216, 22.501567, 22.372739, 22.200972, 22.243914, 21.986264, 22.243915, 22.544507, 22.716276, 23.231576, 23.145696, 22.930986, 23.016869, 23.016869, 22.802159, 23.016867, 23.188635, 23.618055, 23.489229, 23.532171, 23.403344, 23.446287, 23.618055, 24.047474, 24.219242, 24.290865, 23.973635, 23.928315, 23.656403, 23.747041, 24.15491, 24.880011, 24.562777, 24.336185, 24.336185, 24.200228, 25.106603, 24.562777, 24.834689, 25.650428, 30.49954, 32.810798, 28.550831, 28.414875, 29.502525, 31.088682, 32.266971, 44.548361, 35.303332, 33.717169, 36.526936, 38.611596, 39.517973, 36.481615, 50.394482, 56.648469, 55.560821, 52.660422, 48.400457, 47.131531, 43.687302, 43.913897, 38.792872, 37.79586, 37.161399, 34.44227, 33.173345, 33.989083, 33.989082, 35.076735, 35.30333, 36.073745, 34.079717, 32.99207, 32.266971, 33.309302, 29.049335, 26.103615, 25.559791, 25.695746, 29.910392, 29.819756, 28.097643, 28.777424, 28.732105, 27.127607, 26.937237, 26.604092, 25.74743, 27.317977, 28.079454, 27.317978, 27.936677, 27.222792, 26.318539, 26.889646, 31.268136, 31.744058, 31.696467, 31.030174, 28.507785, 29.078891, 27.841492, 27.603531, 27.032423, 26.74687, 26.699276, 26.175762, 26.175762, 27.889085, 26.175762, 27.080016, 26.175762, 26.937239, 27.222793, 28.079454, 29.983146, 29.22167, 29.697592, 29.412037, 28.222231, 28.127046, 29.26926, 29.031299, 27.508347, 28.222231, 29.983145, 30.950001, 33.0, 34.5, 35.75, 35.599998, 35.650002, 38.900002, 41.700001, 51.0, 44.200001, 40.5, 42.799999, 40.150002, 38.650002, 40.200001, 39.0, 36.400002, 35.400002, 33.549999, 34.700001], "highs": [23.016868, 23.016868, 22.930985, 22.716276, 23.188638, 23.145695, 23.145695, 23.360406, 23.016869, 22.759216, 23.016867, 22.458623, 22.243914, 22.458623, 22.243914, 22.501567, 22.802159, 23.31746, 23.231576, 23.188637, 23.102753, 23.102753, 23.059811, 22.973926, 23.575113, 23.70394, 23.660996, 23.618055, 23.575114, 23.618055, 23.789824, 24.348068, 24.820429, 24.906314, 24.381503, 24.064271, 23.928315, 24.10959, 24.20023, 25.333197, 24.880011, 24.562777, 24.608096, 24.381503, 25.287878, 25.151921, 25.015965, 25.514472, 30.318264, 34.351636, 34.714185, 29.865075, 31.49655, 31.677825, 34.895462, 45.590691, 44.548361, 37.116083, 39.155424, 40.243077, 44.095172, 40.288394, 45.862598, 58.823776, 56.648469, 58.461225, 52.660422, 51.210219, 48.491094, 45.771966, 44.231127, 39.65393, 40.061801, 38.113093, 34.940777, 35.620557, 34.714185, 35.801837, 36.889483, 36.572254, 37.025439, 34.17036, 33.671851, 34.895457, 33.535898, 29.275929, 26.103615, 26.330209, 27.961685, 31.315275, 29.819756, 29.502523, 29.004017, 28.777424, 27.36557, 27.984268, 26.794462, 27.7939, 28.745747, 29.269262, 28.698153, 28.079453, 27.222792, 27.080017, 32.267576, 34.21886, 32.362759, 31.696467, 31.791654, 29.697593, 29.602407, 28.22223, 27.841493, 27.413162, 26.984831, 27.127609, 27.175198, 27.98427, 27.889085, 27.127608, 27.127608, 27.746307, 28.031863, 27.746307, 31.268135, 30.07833, 30.173516, 31.31573, 30.649438, 28.698153, 30.649438, 29.983145, 29.697592, 28.365008, 30.554251, 31.200001, 35.5, 35.450001, 37.599998, 37.25, 37.0, 38.599998, 42.549999, 50.5, 51.0, 46.400002, 44.0, 43.599998, 42.049999, 40.299999, 41.900002, 39.150002, 37.200001, 35.799999, 35.599998, 38.25], "lows": [22.759217, 22.329798, 22.329797, 22.286856, 22.458623, 22.544507, 22.716277, 22.544509, 22.501566, 22.544507, 22.286856, 22.158029, 21.814494, 21.986261, 21.986264, 22.200971, 22.501566, 22.716276, 22.930985, 22.845101, 22.930986, 22.973927, 22.673333, 22.415683, 22.415682, 23.145694, 23.446286, 23.317461, 23.188636, 23.274519, 23.274521, 23.446285, 23.746881, 23.747041, 23.792359, 23.747041, 23.112577, 23.565765, 23.701721, 23.792359, 23.973635, 24.109592, 24.245547, 24.109592, 24.10959, 24.381502, 24.426821, 24.562777, 24.925328, 29.185295, 28.369554, 27.100629, 25.831704, 28.641468, 29.457207, 31.813783, 36.255023, 32.357606, 33.263983, 34.487588, 37.614584, 35.801834, 36.073745, 49.669382, 53.294879, 50.847668, 46.134519, 46.497066, 41.965185, 40.650942, 38.70224, 37.342675, 36.345657, 33.717172, 32.584201, 31.904421, 33.626531, 32.720155, 34.260996, 35.30333, 34.351635, 31.949741, 31.995058, 31.904423, 29.683799, 27.644454, 22.387475, 25.106604, 24.064271, 29.185292, 26.828715, 27.961687, 27.689772, 26.746869, 26.270946, 26.223352, 25.842616, 25.74743, 26.699276, 27.032424, 27.317978, 26.651684, 26.032986, 26.318539, 25.842614, 30.792212, 30.363883, 29.412037, 28.4126, 27.841492, 27.508346, 27.413161, 27.032424, 26.175762, 26.318539, 26.032986, 25.699838, 26.080577, 25.890208, 25.9378, 26.270946, 26.175762, 26.651686, 26.889647, 27.889084, 28.460191, 28.698153, 29.316853, 28.174639, 27.222793, 27.698716, 29.126485, 27.698716, 26.842056, 27.746308, 29.0313, 30.25, 32.299999, 34.5, 33.75, 34.5, 34.650002, 38.150002, 41.0, 42.75, 43.0, 39.200001, 39.900002, 38.599998, 38.200001, 38.799999, 35.799999, 34.700001, 32.25, 33.549999, 34.650002], "closes": [22.888042, 22.458624, 22.458624, 22.458624, 22.80216, 22.930986, 22.888042, 22.716276, 22.716276, 22.673332, 22.587448, 22.329798, 22.115088, 22.072145, 22.243914, 22.458624, 22.759218, 23.188635, 23.102753, 22.973927, 23.102753, 23.016869, 22.80216, 22.587448, 23.188635, 23.660997, 23.489229, 23.532171, 23.446285, 23.446285, 23.74688, 24.047474, 24.219242, 24.154909, 24.018953, 23.928314, 23.384489, 23.701721, 24.154909, 24.608095, 24.562777, 24.20023, 24.290865, 24.20023, 25.106604, 24.562777, 24.653416, 25.287878, 30.318264, 32.402927, 28.460192, 28.641468, 29.638481, 30.77145, 32.221653, 43.188797, 36.436298, 33.354618, 36.300339, 38.520962, 39.3367, 36.300339, 45.862598, 56.195286, 55.379543, 52.660419, 47.947269, 47.040894, 43.324749, 43.460709, 38.70224, 37.614586, 36.345657, 33.853127, 33.082706, 33.535896, 34.487591, 35.212688, 35.303329, 36.25502, 34.351635, 32.493565, 32.402927, 33.128025, 29.910393, 28.9587, 25.106604, 25.60511, 27.961685, 29.411886, 28.052324, 28.369555, 28.460192, 27.080015, 26.842054, 26.366131, 26.032986, 27.127607, 27.746307, 27.651123, 27.841492, 26.937239, 26.508909, 26.889647, 31.268135, 31.268135, 31.601284, 30.554251, 28.507786, 29.078892, 27.746307, 27.603531, 27.508347, 26.842054, 26.794462, 26.175762, 26.461315, 27.746307, 26.12817, 26.74687, 26.366131, 27.36557, 27.127607, 27.36557, 29.88796, 28.983707, 29.65, 29.507223, 28.602968, 27.460754, 29.174076, 29.22167, 28.317415, 27.746307, 30.030737, 31.0, 32.700001, 33.450001, 35.549999, 35.299999, 35.650002, 37.049999, 41.450001, 49.799999, 43.049999, 44.700001, 42.25, 40.0, 38.599998, 40.0, 39.0, 36.049999, 35.700001, 34.150002, 35.0, 37.799999], "volumes": [224000, 204000, 85000, 103000, 173000, 133000, 144000, 112000, 106000, 64000, 153000, 128000, 243000, 77000, 156000, 133000, 195000, 323000, 168000, 151000, 118000, 124000, 152000, 272000, 549000, 415000, 98000, 147000, 301000, 310000, 498000, 460000, 628000, 1141000, 225000, 205000, 454000, 216000, 363000, 429000, 424000, 274000, 291000, 137000, 527000, 354000, 156000, 540000, 6712000, 17853000, 6294000, 4045000, 6011000, 3678000, 11715000, 64753000, 20429000, 8777000, 20878000, 18331000, 23749000, 8748000, 31222000, 93910000, 5480000, 16534000, 26431000, 16700441, 8843000, 9026000, 7100000, 3199000, 5482000, 6912000, 3073000, 4585000, 919000, 1860286, 2583688, 1490093, 1246035, 1428572, 993756, 1389067, 1181066, 1162118, 4084233, 1306031, 1362716, 5023550, 1642456, 1404436, 756605, 2232855, 718696, 1340224, 838029, 1084857, 972756, 1395345, 760703, 602050, 704499, 588103, 6814379, 5531350, 2092821, 1908231, 1567395, 993656, 828386, 527444, 576120, 542063, 512206, 880244, 575602, 861452, 689326, 403567, 392183, 731182, 521174, 354713, 3614736, 1509052, 1628841, 1760531, 1478744, 640101, 1101030, 743486, 735108, 809419, 1221202, 1160150, 3856250, 2622417, 3953039, 2830563, 1373651, 2305701, 8022429, 11587230, 8273866, 4198365, 3798466, 1971773, 1802594, 980110, 996956, 1369601, 828013, 992013, 437003, 988611], "sma": {"5": [null, null, null, null, 22.6132, 22.6218, 22.7077, 22.7592, 22.8107, 22.785, 22.7163, 22.6046, 22.4844, 22.3556, 22.2697, 22.2439, 22.3298, 22.5445, 22.7506, 22.8966, 23.0255, 23.077, 22.9997, 22.8966, 22.9396, 23.0512, 23.1457, 23.2917, 23.4635, 23.515, 23.5322, 23.6438, 23.7812, 23.923, 24.0375, 24.0738, 23.9412, 23.8377, 23.8377, 23.9555, 24.0824, 24.2455, 24.3634, 24.3724, 24.4721, 24.4721, 24.5628, 24.7622, 25.9858, 27.4451, 28.2245, 29.0221, 29.8923, 29.9829, 29.9466, 32.8924, 34.4513, 35.1946, 36.3003, 37.5602, 36.7898, 36.7626, 39.2642, 43.2432, 46.6149, 49.2796, 51.609, 51.8447, 49.2706, 46.8868, 44.0952, 42.0286, 39.8896, 37.9953, 35.9197, 34.8864, 34.261, 34.0344, 34.3244, 34.9589, 35.1221, 34.7232, 34.1613, 33.7262, 32.4573, 31.3787, 29.9013, 28.5418, 27.5085, 27.4088, 27.2275, 27.8801, 28.4511, 28.2748, 27.7608, 27.4236, 26.9563, 26.6898, 26.823, 26.9848, 27.2799, 27.4608, 27.337, 27.1657, 27.8891, 28.5744, 29.5072, 30.3163, 30.6399, 30.2021, 29.4977, 28.6982, 28.089, 27.7558, 27.2989, 26.9848, 26.7564, 26.804, 26.6612, 26.6517, 26.6898, 26.8706, 26.7469, 26.9943, 27.6226, 28.1461, 28.603, 29.0789, 29.3264, 28.8409, 28.879, 28.7933, 28.5554, 28.384, 28.898, 29.2632, 29.9589, 30.9854, 32.5461, 33.6, 34.53, 35.4, 37.0, 39.85, 41.4, 43.21, 44.25, 43.96, 41.72, 41.11, 39.97, 38.73, 37.87, 36.98, 35.98, 35.74], "10": [23.271375, 23.137106, 22.995397, 22.883749, 22.819336, 22.806454, 22.789277, 22.750629, 22.72057, 22.699099, 22.669039, 22.656157, 22.621803, 22.583155, 22.527331, 22.480094, 22.467212, 22.514448, 22.553096, 22.583155, 22.634686, 22.703393, 22.7721, 22.82363, 22.918102, 23.03834, 23.111341, 23.145694, 23.180047, 23.227283, 23.291696, 23.394756, 23.536465, 23.693211, 23.776243, 23.802974, 23.7925, 23.809455, 23.880318, 23.996499, 24.078088, 24.093364, 24.100526, 24.105058, 24.213823, 24.27727, 24.404162, 24.562778, 25.179114, 25.958597, 26.348338, 26.792462, 27.327224, 27.984346, 28.695851, 30.558453, 31.736741, 32.543415, 33.141622, 33.753426, 34.841077, 35.606964, 37.229375, 39.771759, 42.087548, 43.03471, 44.185807, 45.554435, 46.256876, 46.750851, 46.687405, 46.818829, 45.867135, 43.632919, 41.403236, 39.490783, 38.144816, 36.961995, 36.159853, 35.439284, 35.004224, 34.492121, 34.097848, 34.025338, 33.708107, 33.250387, 32.312289, 31.351531, 30.617366, 29.933053, 29.303122, 28.890721, 28.496447, 27.891646, 27.584813, 27.325556, 27.418194, 27.570444, 27.548906, 27.372829, 27.351746, 27.208515, 27.013386, 26.99435, 27.436958, 27.927158, 28.483988, 28.826652, 28.9028, 29.045577, 29.036059, 29.102688, 29.202632, 29.197872, 28.750505, 28.241268, 27.727271, 27.446476, 27.208515, 26.975313, 26.837295, 26.813499, 26.775425, 26.827776, 27.137126, 27.417921, 27.736789, 27.912881, 28.160361, 28.231749, 28.512544, 28.698154, 28.817134, 28.855208, 28.869486, 29.071115, 29.376115, 29.770393, 30.465096, 31.249021, 31.896613, 32.679446, 33.992705, 36.198074, 37.5, 38.87, 39.825, 40.48, 40.785, 41.255, 41.59, 41.49, 40.915, 39.35, 38.545, 37.855], "20": [23.321971, 23.286893, 23.267842, 23.240777, 23.224878, 23.223435, 23.151726, 23.107492, 23.069268, 23.028897, 22.970207, 22.896631, 22.8086, 22.733452, 22.673333, 22.643274, 22.628244, 22.632538, 22.636833, 22.641127, 22.651862, 22.679775, 22.696951, 22.703393, 22.722716, 22.759217, 22.789276, 22.830071, 22.866571, 22.905219, 22.963191, 23.049075, 23.154282, 23.25842, 23.347172, 23.420657, 23.45192, 23.477575, 23.530183, 23.611891, 23.684892, 23.74406, 23.818495, 23.899135, 23.995033, 24.040122, 24.098331, 24.186117, 24.529716, 24.977548, 25.213213, 25.442913, 25.713875, 26.044702, 26.454837, 27.417861, 28.070452, 28.553096, 29.160368, 29.856011, 30.594707, 31.199713, 32.2783, 33.878052, 35.391699, 36.796581, 37.961274, 39.048925, 39.699249, 40.252138, 40.764241, 41.212897, 41.548255, 41.702339, 41.745392, 41.262747, 41.165311, 41.258215, 41.208364, 41.095067, 40.845814, 40.655475, 39.982492, 38.829129, 37.555671, 36.370585, 35.228552, 34.156763, 33.38861, 32.686169, 32.153673, 31.691421, 31.297148, 30.958492, 30.64646, 30.287971, 29.865241, 29.460987, 29.083136, 28.652941, 28.327434, 28.049618, 27.754917, 27.442998, 27.510885, 27.626357, 27.951091, 28.198548, 28.225853, 28.209203, 28.193902, 28.155601, 28.108009, 28.096111, 28.093731, 28.084213, 28.105629, 28.136564, 28.055657, 28.010445, 27.936677, 27.958093, 27.989028, 28.012824, 27.943816, 27.829594, 27.73203, 27.679679, 27.684438, 27.603531, 27.674919, 27.755826, 27.79628, 27.841492, 28.003306, 28.244518, 28.556452, 28.841637, 29.312728, 29.740385, 30.204578, 30.6888, 31.404919, 32.526641, 33.184743, 33.970558, 34.600558, 35.125196, 35.625048, 36.25201, 36.743306, 37.084723, 37.453852, 37.774037, 38.0225, 38.3625], "30": [22.908757, 22.941469, 22.982194, 23.024255, 23.059068, 23.100847, 23.13318, 23.142425, 23.136977, 23.122083, 23.104327, 23.076647, 23.052495, 23.02157, 22.992362, 22.975655, 22.923555, 22.90981, 22.89721, 22.880316, 22.858366, 22.832218, 22.796433, 22.763511, 22.754923, 22.774962, 22.789276, 22.80359, 22.817904, 22.836512, 22.86514, 22.918102, 22.976789, 23.033332, 23.073892, 23.107136, 23.123684, 23.156532, 23.204487, 23.268979, 23.334823, 23.397171, 23.469697, 23.540633, 23.636056, 23.706194, 23.769334, 23.839309, 24.079826, 24.394126, 24.572708, 24.760194, 24.988072, 25.260872, 25.561972, 26.212899, 26.644468, 26.971883, 27.400351, 27.90284, 28.422501, 28.83093, 29.552375, 30.620388, 31.665741, 32.623478, 33.442237, 34.220209, 34.859204, 35.487624, 35.95894, 36.406085, 36.807911, 37.129675, 37.395545, 37.694649, 38.022455, 38.353282, 38.51945, 38.647853, 38.844235, 38.972638, 39.064786, 39.143339, 39.066297, 38.59196, 38.214304, 37.955987, 37.678032, 37.374396, 36.99825, 36.733891, 36.15381, 35.183301, 34.232052, 33.355575, 32.625099, 31.961323, 31.442042, 30.915055, 30.553031, 30.197119, 29.869227, 29.637111, 29.576626, 29.501034, 29.404823, 29.249542, 29.023024, 28.78382, 28.563642, 28.400641, 28.237488, 28.027956, 27.924092, 27.831327, 27.876484, 27.947857, 27.88674, 27.797906, 27.7417, 27.708234, 27.663814, 27.673333, 27.774863, 27.862115, 27.982683, 28.062003, 28.090558, 28.084213, 28.128632, 28.20478, 28.265064, 28.293619, 28.252372, 28.243434, 28.280058, 28.376583, 28.611324, 28.818694, 29.082151, 29.397033, 29.861755, 30.627019, 31.168871, 31.786345, 32.312635, 32.721091, 33.136819, 33.57859, 33.999719, 34.2892, 34.574946, 34.801094, 34.971495, 35.265372], "50": [21.951498, 21.955097, 21.969114, 21.991947, 22.011232, 22.034696, 22.078939, 22.114939, 22.162158, 22.233361, 22.317271, 22.387214, 22.441642, 22.489602, 22.546607, 22.601495, 22.649573, 22.700629, 22.735543, 22.772688, 22.805999, 22.836791, 22.868097, 22.89591, 22.924528, 22.964195, 22.995619, 23.017483, 23.028815, 23.035338, 23.047873, 23.065618, 23.09321, 23.11631, 23.134286, 23.153656, 23.134901, 23.136916, 23.150399, 23.172946, 23.188977, 23.196955, 23.205258, 23.217761, 23.250967, 23.281026, 23.312898, 23.356601, 23.502629, 23.692926, 23.804369, 23.928026, 24.071623, 24.23788, 24.42627, 24.831426, 25.102391, 25.315158, 25.586839, 25.903792, 26.238777, 26.518188, 26.993138, 27.675601, 28.338313, 28.942349, 29.44611, 29.923155, 30.327595, 30.737331, 31.049321, 31.341275, 31.612145, 31.837459, 32.03534, 32.232838, 32.452805, 32.686416, 32.923556, 33.179731, 33.391826, 33.560748, 33.724422, 33.903884, 34.021713, 34.122321, 34.156763, 34.194831, 34.270966, 34.367042, 34.436833, 34.520219, 34.603606, 34.661202, 34.695911, 34.731978, 34.759569, 34.796364, 34.744925, 34.649889, 34.637515, 34.60343, 34.540839, 34.463202, 34.444132, 34.205719, 34.109019, 34.053011, 33.89716, 33.708319, 33.476511, 33.302575, 32.93549, 32.348425, 31.776724, 31.24703, 30.817311, 30.43142, 30.087488, 29.753211, 29.506489, 29.301509, 29.117148, 28.987397, 28.923502, 28.832458, 28.735706, 28.621597, 28.48759, 28.311704, 28.208153, 28.142715, 28.061005, 27.953371, 27.955777, 27.996603, 28.148471, 28.305369, 28.457135, 28.574898, 28.726851, 28.90046, 29.160256, 29.614656, 29.938815, 30.305492, 30.629833, 30.88728, 31.104354, 31.351332, 31.574502, 31.756757, 31.940579, 32.085786, 32.160423, 32.291061], "200": [20.499032, 20.549602, 20.600008, 20.649755, 20.699409, 20.749214, 20.798969, 20.846548, 20.893139, 20.940174, 20.986615, 21.032098, 21.076177, 21.120041, 21.164929, 21.211056, 21.258356, 21.30879, 21.358466, 21.409473, 21.461947, 21.514157, 21.565622, 21.617165, 21.672867, 21.734551, 21.797846, 21.859215, 21.920155, 21.979285, 22.035967, 22.092507, 22.149411, 22.206323, 22.259757, 22.31389, 22.363493, 22.414189, 22.464188, 22.51563, 22.567997, 22.616726, 22.667115, 22.717396, 22.773071, 22.826199, 22.878746, 22.933258, 23.014646, 23.104906, 23.173726, 23.242764, 23.313509, 23.392851, 23.477719, 23.616388, 23.722675, 23.812518, 23.917262, 24.033282, 24.152691, 24.257262, 24.409645, 24.613347, 24.808485, 24.991407, 25.148694, 25.301277, 25.433036, 25.566855, 25.677744, 25.780263, 25.875747, 25.949971, 26.006544, 26.066246, 26.130534, 26.195859, 26.247839, 26.295263, 26.331618, 26.334706, 26.341826, 26.349121, 26.348263, 26.352479, 26.337088, 26.321776, 26.303412, 26.303684, 26.299055, 26.296702, 26.291008, 26.28169, 26.273597, 26.264677, 26.257196, 26.252036, 26.258994, 26.275224, 26.285185, 26.287196, 26.283996, 26.283782, 26.304559, 26.330932, 26.357526, 26.385744, 26.406257, 26.424211, 26.436404, 26.440482, 26.445529, 26.441648, 26.43807, 26.428692, 26.426337, 26.429685, 26.426747, 26.427264, 26.422809, 26.426058, 26.431006, 26.435519, 26.451381, 26.464526, 26.479017, 26.490809, 26.497357, 26.499458, 26.512291, 26.527709, 26.542577, 26.560005, 26.59391, 26.635007, 26.692727, 26.753837, 26.824544, 26.891112, 26.957084, 27.039355, 27.141623, 27.289648, 27.399515, 27.521238, 27.627306, 27.721723, 27.80934, 27.903556, 27.991971, 28.060828, 28.130539, 28.194704, 28.260514, 28.340725]}, "ema": {"5": [null, null, null, null, 22.6132, 22.7191, 22.7754, 22.7557, 22.7426, 22.7195, 22.6755, 22.5602, 22.4119, 22.2986, 22.2804, 22.3398, 22.4796, 22.7159, 22.8449, 22.8879, 22.9595, 22.9786, 22.9198, 22.809, 22.9356, 23.1774, 23.2813, 23.3649, 23.3921, 23.4101, 23.5224, 23.6974, 23.8714, 23.9659, 23.9836, 23.9651, 23.7716, 23.7483, 23.8838, 24.1253, 24.2711, 24.2475, 24.2619, 24.2414, 24.5298, 24.5408, 24.5783, 24.8148, 26.6493, 28.5672, 28.5315, 28.5682, 28.9249, 29.5404, 30.4342, 34.6857, 35.2692, 34.631, 35.1875, 36.2986, 37.3113, 36.9743, 39.9371, 45.3565, 48.6975, 50.0185, 49.3281, 48.5657, 46.8187, 45.6994, 43.367, 41.4495, 39.7482, 37.7832, 36.2164, 35.3229, 35.0444, 35.1005, 35.1681, 35.5304, 35.1375, 34.2562, 33.6384, 33.4683, 32.2823, 31.1745, 29.1518, 27.9696, 27.967, 28.4486, 28.3165, 28.3342, 28.3762, 27.9441, 27.5768, 27.1732, 26.7931, 26.9046, 27.1852, 27.3405, 27.5075, 27.3174, 27.0479, 26.9952, 28.4195, 29.369, 30.1131, 30.2602, 29.676, 29.477, 28.9001, 28.4679, 28.1481, 27.7127, 27.4066, 26.9963, 26.818, 27.1274, 26.7943, 26.7785, 26.6411, 26.8826, 26.9642, 27.098, 28.028, 28.3466, 28.781, 29.0231, 28.8831, 28.409, 28.664, 28.8499, 28.6724, 28.3637, 28.9194, 29.6129, 30.6419, 31.578, 32.902, 33.7013, 34.3509, 35.2506, 37.3171, 41.478, 42.002, 42.9014, 42.6842, 41.7895, 40.7263, 40.4842, 39.9895, 38.6763, 37.6842, 36.5061, 36.0041, 36.6027], "10": [null, null, null, null, null, null, null, null, null, 22.6991, 22.6788, 22.6153, 22.5244, 22.4422, 22.4061, 22.4157, 22.4781, 22.6073, 22.6974, 22.7477, 22.8122, 22.8494, 22.8408, 22.7948, 22.8664, 23.0109, 23.0978, 23.1768, 23.2258, 23.2659, 23.3533, 23.4795, 23.614, 23.7124, 23.7681, 23.7972, 23.7222, 23.7185, 23.7978, 23.9451, 24.0574, 24.0834, 24.1211, 24.1355, 24.3121, 24.3577, 24.4114, 24.5708, 25.6158, 26.8498, 27.1426, 27.4151, 27.8194, 28.3561, 29.0589, 31.628, 32.5022, 32.6572, 33.3196, 34.2653, 35.1874, 35.3897, 37.2939, 40.7305, 43.394, 45.0788, 45.6003, 45.8622, 45.4009, 45.0481, 43.8943, 42.7526, 41.5877, 40.1814, 38.8907, 37.9171, 37.2936, 36.9152, 36.6222, 36.5554, 36.1547, 35.4891, 34.9279, 34.6007, 33.7479, 32.8771, 31.4643, 30.399, 29.9559, 29.857, 29.5288, 29.3181, 29.1621, 28.7835, 28.4305, 28.0552, 27.6875, 27.5857, 27.6149, 27.6215, 27.6615, 27.5298, 27.3442, 27.2615, 27.99, 28.586, 29.1343, 29.3924, 29.2316, 29.2038, 28.9388, 28.696, 28.4801, 28.1823, 27.9299, 27.611, 27.402, 27.4646, 27.2216, 27.1353, 26.9954, 27.0627, 27.0745, 27.1274, 27.6294, 27.8756, 28.1982, 28.4362, 28.4665, 28.2837, 28.4456, 28.5867, 28.5377, 28.3938, 28.6914, 29.1112, 29.7637, 30.4339, 31.3641, 32.0797, 32.7289, 33.5145, 34.9573, 37.656, 38.6367, 39.7391, 40.1957, 40.1601, 39.8764, 39.8989, 39.7355, 39.0654, 38.4535, 37.671, 37.1854, 37.2971], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.6411, 22.6851, 22.7167, 22.7248, 22.7117, 22.7571, 22.8432, 22.9048, 22.9645, 23.0104, 23.0519, 23.1181, 23.2066, 23.303, 23.3842, 23.4446, 23.4907, 23.4806, 23.5016, 23.5639, 23.6633, 23.749, 23.7919, 23.8395, 23.8738, 23.9912, 24.0457, 24.1035, 24.2163, 24.7975, 25.5218, 25.8017, 26.0721, 26.4118, 26.827, 27.3408, 28.8501, 29.5726, 29.9328, 30.5392, 31.2994, 32.0648, 32.4682, 33.7439, 35.8821, 37.739, 39.1601, 39.997, 40.6678, 40.9209, 41.1627, 40.9284, 40.6128, 40.2064, 39.6013, 38.9805, 38.462, 38.0835, 37.8101, 37.5713, 37.446, 37.1513, 36.7077, 36.2977, 35.9958, 35.4163, 34.8013, 33.878, 33.0901, 32.6016, 32.2979, 31.8935, 31.5579, 31.2629, 30.8645, 30.4814, 30.0895, 29.7032, 29.4579, 29.2949, 29.1383, 29.0148, 28.8169, 28.5971, 28.4345, 28.7044, 28.9486, 29.2012, 29.3301, 29.2517, 29.2353, 29.0935, 28.9516, 28.8141, 28.6263, 28.4518, 28.2351, 28.0661, 28.0357, 27.854, 27.7486, 27.6169, 27.593, 27.5487, 27.5312, 27.7557, 27.8726, 28.0419, 28.1815, 28.2216, 28.1491, 28.2468, 28.3396, 28.3375, 28.2812, 28.4478, 28.6909, 29.0727, 29.4896, 30.0668, 30.5652, 31.0494, 31.6209, 32.557, 34.1992, 35.0421, 35.9619, 36.5608, 36.8883, 37.0514, 37.3322, 37.491, 37.3538, 37.1963, 36.9062, 36.7246, 36.827], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.8365, 22.8952, 22.9696, 23.0502, 23.1215, 23.1794, 23.2277, 23.2378, 23.2677, 23.325, 23.4078, 23.4823, 23.5286, 23.5778, 23.6179, 23.714, 23.7687, 23.8258, 23.9201, 24.3329, 24.8536, 25.0863, 25.3156, 25.5945, 25.9285, 26.3345, 27.4219, 28.0035, 28.3487, 28.8617, 29.4849, 30.1205, 30.5192, 31.5091, 33.1017, 34.539, 35.7081, 36.4978, 37.178, 37.5745, 37.9543, 38.0025, 37.9775, 37.8722, 37.6129, 37.3207, 37.0765, 36.9095, 36.8, 36.7034, 36.6745, 36.5246, 36.2646, 36.0154, 35.8291, 35.4473, 35.0287, 34.3885, 33.8219, 33.4438, 33.1837, 32.8526, 32.5634, 32.2987, 31.962, 31.6317, 31.2919, 30.9527, 30.7059, 30.5149, 30.3302, 30.1696, 29.9611, 29.7384, 29.5546, 29.6651, 29.7685, 29.8868, 29.9298, 29.8381, 29.7891, 29.6573, 29.5248, 29.3947, 29.23, 29.0729, 28.886, 28.7296, 28.6661, 28.5024, 28.3891, 28.2586, 28.201, 28.1317, 28.0823, 28.1988, 28.2494, 28.3398, 28.4151, 28.4272, 28.3649, 28.4171, 28.469, 28.4592, 28.4132, 28.5176, 28.6777, 28.9372, 29.2284, 29.6362, 30.0016, 30.366, 30.7973, 31.4845, 32.6662, 33.3361, 34.0693, 34.5971, 34.9456, 35.1814, 35.4923, 35.7186, 35.74, 35.7374, 35.635, 35.594, 35.7363], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.6929, 23.8799, 24.0666, 24.2851, 24.5395, 24.8407, 25.5603, 25.9868, 26.2757, 26.6688, 27.1336, 27.6122, 27.9529, 28.6552, 29.7352, 30.7409, 31.6005, 32.2415, 32.8219, 33.2338, 33.6348, 33.8335, 33.9818, 34.0745, 34.0658, 34.0273, 34.008, 34.0268, 34.0733, 34.1216, 34.2052, 34.211, 34.1436, 34.0754, 34.0382, 33.8763, 33.6835, 33.3471, 33.0435, 32.8442, 32.7096, 32.527, 32.364, 32.2109, 32.0097, 31.807, 31.5936, 31.3756, 31.209, 31.0732, 30.939, 30.8175, 30.6654, 30.5024, 30.3607, 30.3963, 30.4305, 30.4764, 30.4794, 30.4021, 30.3502, 30.2481, 30.1444, 30.041, 29.9156, 29.7932, 29.6513, 29.5262, 29.4564, 29.3259, 29.2248, 29.1127, 29.0441, 28.969, 28.9061, 28.9446, 28.9461, 28.9737, 28.9947, 28.9793, 28.9198, 28.9297, 28.9412, 28.9167, 28.8708, 28.9163, 28.998, 29.1432, 29.3121, 29.5567, 29.7819, 30.0121, 30.2881, 30.7258, 31.4738, 31.9278, 32.4286, 32.8138, 33.0956, 33.3115, 33.5737, 33.7865, 33.8753, 33.9469, 33.9548, 33.9958, 34.145], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [22.953887, 22.776394, 22.63898, 22.544508, 22.601764, 22.707688, 22.796434, 22.799297, 22.784983, 22.739177, 22.673333, 22.544507, 22.381328, 22.243913, 22.206697, 22.269679, 22.441447, 22.727726, 22.913808, 22.988241, 23.056948, 23.054085, 22.962476, 22.825061, 22.922396, 23.162871, 23.308873, 23.437699, 23.489228, 23.483502, 23.560798, 23.732566, 23.924373, 24.048932, 24.08093, 24.044538, 23.814775, 23.734955, 23.840698, 24.097504, 24.299928, 24.339205, 24.354312, 24.29993, 24.544651, 24.574863, 24.635288, 24.876988, 26.729016, 28.868062, 29.206442, 29.34542, 29.550865, 29.843926, 30.590176, 35.004225, 36.185535, 35.819962, 36.188554, 36.928761, 37.520927, 37.357778, 40.391114, 46.034813, 50.080269, 52.095444, 51.651321, 50.128612, 47.288634, 45.352012, 42.623823, 40.463627, 38.569301, 36.557147, 34.919628, 34.125039, 33.992105, 34.309335, 34.732311, 35.375837, 35.173414, 34.297251, 33.523811, 33.179388, 31.907441, 30.741238, 28.650532, 27.218458, 27.025098, 27.659561, 27.87407, 28.254747, 28.448107, 27.991069, 27.513489, 27.04859, 26.585056, 26.642166, 26.994349, 27.270384, 27.555938, 27.441717, 27.124435, 26.975313, 28.342797, 29.469148, 30.478105, 30.827114, 30.224279, 29.703937, 28.88535, 28.253959, 27.857357, 27.441717, 27.121262, 26.74687, 26.572364, 26.902337, 26.677067, 26.705623, 26.610438, 26.835709, 26.921375, 27.127608, 28.092145, 28.545858, 29.047164, 29.348582, 29.18994, 28.568068, 28.679116, 28.793338, 28.634697, 28.365007, 28.913905, 29.614558, 30.76015, 31.923853, 33.445383, 34.363333, 35.046667, 35.886667, 37.903334, 42.17, 43.236666, 44.336667, 44.016667, 42.6, 40.813333, 40.24, 39.536666, 38.229999, 37.22, 35.980001, 35.320001, 35.926667], "10": [23.099057, 22.951284, 22.827924, 22.730329, 22.715495, 22.735795, 22.750629, 22.737356, 22.73111, 22.722521, 22.702221, 22.640541, 22.542165, 22.442227, 22.380547, 22.368055, 22.418805, 22.549973, 22.656937, 22.733452, 22.827924, 22.897412, 22.91537, 22.881797, 22.948161, 23.083233, 23.165213, 23.241728, 23.296381, 23.344787, 23.43926, 23.576674, 23.72658, 23.839025, 23.898251, 23.9259, 23.849812, 23.833306, 23.896116, 24.028439, 24.131399, 24.153607, 24.189516, 24.207644, 24.389743, 24.453189, 24.521579, 24.682255, 25.728707, 27.042128, 27.496963, 27.913896, 28.431354, 29.057577, 29.827996, 32.463077, 33.531777, 33.825936, 34.509013, 35.487075, 36.502216, 36.767536, 38.632197, 42.080544, 44.918323, 46.840663, 47.733856, 48.252963, 47.847565, 47.339171, 45.875787, 44.226184, 42.321971, 40.137606, 38.219385, 36.78896, 35.879288, 35.346174, 35.044599, 35.061902, 34.864147, 34.407664, 34.027811, 33.851479, 33.103307, 32.239779, 30.759091, 29.539604, 28.923268, 28.70409, 28.362139, 28.1924, 28.114122, 27.856589, 27.665754, 27.444175, 27.209162, 27.156329, 27.188304, 27.206889, 27.2921, 27.216735, 27.089534, 27.067036, 27.844088, 28.540666, 29.208689, 29.5851, 29.527124, 29.559141, 29.32291, 29.062451, 28.772571, 28.343375, 27.906391, 27.438256, 27.114628, 27.118089, 26.878397, 26.794462, 26.683702, 26.779752, 26.836862, 26.944161, 27.500558, 27.8363, 28.242133, 28.56403, 28.6895, 28.562299, 28.733631, 28.862563, 28.793338, 28.598642, 28.812375, 29.199741, 29.859539, 30.600245, 31.651083, 32.530156, 33.330334, 34.267314, 35.86196, 38.736013, 39.981818, 41.290909, 41.905455, 41.937273, 41.595454, 41.452727, 41.042727, 40.035454, 38.982727, 37.752727, 36.961818, 36.826364], "20": [23.288714, 23.206491, 23.127608, 23.050539, 23.008766, 22.980777, 22.948835, 22.907363, 22.870104, 22.832396, 22.790354, 22.729362, 22.65493, 22.584791, 22.538168, 22.51772, 22.528762, 22.582133, 22.626915, 22.659019, 22.702984, 22.737746, 22.749402, 22.738973, 22.785187, 22.874547, 22.944072, 23.014823, 23.073511, 23.128721, 23.20888, 23.312145, 23.423589, 23.518887, 23.591319, 23.646665, 23.643221, 23.667011, 23.731519, 23.834178, 23.924738, 23.973818, 24.025895, 24.06225, 24.177248, 24.231318, 24.289727, 24.403018, 24.987032, 25.736861, 26.068542, 26.395042, 26.79462, 27.276294, 27.864575, 29.458285, 30.317184, 30.820438, 31.558271, 32.449756, 33.352679, 33.896072, 35.292537, 37.570345, 39.618106, 41.262746, 42.324717, 43.189442, 43.596664, 43.954898, 43.807289, 43.507322, 43.043775, 42.310906, 41.489988, 40.708131, 40.062878, 39.495962, 38.92883, 38.457083, 37.814851, 37.019399, 36.233442, 35.580636, 34.731232, 33.912473, 32.839713, 31.923195, 31.333187, 30.954452, 30.513133, 30.152741, 29.845005, 29.443373, 29.051331, 28.643681, 28.238444, 27.977717, 27.814414, 27.678032, 27.600751, 27.468352, 27.321618, 27.239211, 27.60351, 27.961343, 28.339908, 28.587828, 28.617279, 28.698521, 28.654435, 28.598209, 28.536566, 28.415999, 28.292033, 28.109369, 27.954807, 27.920586, 27.72931, 27.604664, 27.448063, 27.393671, 27.314578, 27.255201, 27.433785, 27.532822, 27.706194, 27.87526, 27.963192, 27.941889, 28.091465, 28.238775, 28.292259, 28.2875, 28.495999, 28.781399, 29.205731, 29.671783, 30.310675, 30.880891, 31.443712, 32.095656, 33.120533, 34.872445, 35.87467, 36.971361, 37.759879, 38.274112, 38.605045, 39.021707, 39.283421, 39.217391, 39.085513, 38.770861, 38.506667, 38.485476], "30": [23.201905, 23.172864, 23.141713, 23.107934, 23.093606, 23.085342, 23.071613, 23.044716, 23.017222, 22.98731, 22.952817, 22.902848, 22.840811, 22.777563, 22.727392, 22.692957, 22.678993, 22.696095, 22.708543, 22.713493, 22.727843, 22.738069, 22.73613, 22.722647, 22.750075, 22.808531, 22.854613, 22.902541, 22.944005, 22.984546, 23.04328, 23.119559, 23.203504, 23.279511, 23.3431, 23.398224, 23.416118, 23.45341, 23.517822, 23.608377, 23.691848, 23.747681, 23.805338, 23.85247, 23.9535, 24.013288, 24.074399, 24.17237, 24.590367, 25.127341, 25.389668, 25.652169, 25.966897, 26.340018, 26.789101, 27.926315, 28.585889, 29.018802, 29.620638, 30.338097, 31.075765, 31.584013, 32.68283, 34.401728, 35.999093, 37.353588, 38.34222, 39.219552, 39.806942, 40.361878, 40.569273, 40.676088, 40.67219, 40.481559, 40.220464, 39.971454, 39.764547, 39.583272, 39.386501, 39.240409, 38.963233, 38.553513, 38.12966, 37.746643, 37.150969, 36.498866, 35.628843, 34.815347, 34.170553, 33.637254, 33.03583, 32.47914, 31.945353, 31.359947, 30.821802, 30.314323, 29.841898, 29.487221, 29.215284, 28.970709, 28.772414, 28.539138, 28.301188, 28.108958, 28.214185, 28.323314, 28.458814, 28.532971, 28.485116, 28.48872, 28.421784, 28.359841, 28.302274, 28.212246, 28.132666, 28.01987, 27.931482, 27.923084, 27.805685, 27.732145, 27.639772, 27.615506, 27.578046, 27.558804, 27.701683, 27.779673, 27.895021, 27.993378, 28.028279, 27.987647, 28.05796, 28.128479, 28.135746, 28.102278, 28.21435, 28.391616, 28.679136, 29.012681, 29.475482, 29.90701, 30.347739, 30.861794, 31.639405, 32.925743, 33.727226, 34.600202, 35.275276, 35.771235, 36.15052, 36.593305, 36.943074, 37.07535, 37.166369, 37.138954, 37.151786, 37.33427], "50": [22.590612, 22.610499, 22.630245, 22.649441, 22.681215, 22.717283, 22.750748, 22.775741, 22.799323, 22.819369, 22.833255, 22.833746, 22.823075, 22.808585, 22.79895, 22.7955, 22.801685, 22.822824, 22.838594, 22.847942, 22.860886, 22.869156, 22.867797, 22.856792, 22.868271, 22.897152, 22.917742, 22.938783, 22.955599, 22.97197, 22.999874, 23.039074, 23.084314, 23.125949, 23.161347, 23.192485, 23.201538, 23.223766, 23.263687, 23.320852, 23.375355, 23.415012, 23.45791, 23.496929, 23.571001, 23.622445, 23.676264, 23.753714, 24.02672, 24.375752, 24.562703, 24.752393, 24.976333, 25.239071, 25.55216, 26.287946, 26.743039, 27.066655, 27.497447, 28.004667, 28.531448, 28.926019, 29.684623, 30.829806, 31.916235, 32.870043, 33.615334, 34.305325, 34.830878, 35.345902, 35.658252, 35.915713, 36.111963, 36.199845, 36.248678, 36.307523, 36.395945, 36.504176, 36.6068, 36.737445, 36.783402, 36.748177, 36.702772, 36.679384, 36.522776, 36.324227, 35.970669, 35.63531, 35.390873, 35.200321, 34.952685, 34.714752, 34.477104, 34.182062, 33.875428, 33.54877, 33.207633, 32.908341, 32.631868, 32.35368, 32.086684, 31.784712, 31.46728, 31.167233, 31.041936, 30.917387, 30.815253, 30.67585, 30.45839, 30.269439, 30.035634, 29.805321, 29.578097, 29.339138, 29.121336, 28.90169, 28.714015, 28.593584, 28.424829, 28.293824, 28.160998, 28.07704, 27.991789, 27.9231, 27.958416, 27.960777, 27.992837, 28.023093, 28.022362, 27.982094, 28.015913, 28.055658, 28.062509, 28.050168, 28.131634, 28.251015, 28.435462, 28.643365, 28.927468, 29.195816, 29.473271, 29.799669, 30.291808, 31.101209, 31.628086, 32.206956, 32.675368, 33.042825, 33.345285, 33.694134, 33.994081, 34.169591, 34.324228, 34.410872, 34.525155, 34.746315], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.6561, 0.6947, 0.657, 0.5132, 0.3379, 0.0919, -0.1247, -0.2842, -0.3651, -0.4347, -0.4846, -0.4376, -0.5593, -0.4855, -0.4138, -0.415, -0.2844, -0.3387, -0.4401, -0.5105, -0.4525, -0.2508, -0.0314, 0.1761, 0.2768, 0.2703, 0.3329, 0.5022, 0.6963, 0.8619, 0.913, 0.8248, 0.6393, 0.5349, 0.566, 0.7004, 0.9131, 1.0392, 1.1429, 1.1675, 1.2909, 1.3208, 1.2767, 1.2688, 1.8775, 2.9019, 3.3799, 3.8629, 3.7718, 3.5531, 4.0259, 5.8671, 6.6287, 6.7734, 7.1919, 6.447, 6.6732, 6.8925, 7.854, 9.7393, 11.4108, 13.1544, 13.1626, 11.7563, 10.0849, 8.7794, 7.5255, 6.3877, 5.5902, 4.6271, 3.9951, 3.5394, 3.2997, 3.2955, 3.0055, 2.5288, 2.1613, 1.6149, 1.4157, 1.2821, 0.5717, -0.9768, -2.1771, -3.0333, -3.5536, -3.155, -3.1822, -3.2198, -4.0454, -5.8626, -7.4766, -9.1967, -9.7603, -9.1577, -8.1503, -7.3167, -6.3511, -5.5198, -5.0023, -4.1337, -3.1958, -2.3051, -1.5548, -1.3077, -1.8718, -2.4311, -2.8607, -2.9023, -2.7066, -2.626, -2.239, -2.0046, -1.2785, -0.2858, -0.1338, -0.1201, -0.4835, -0.8574, -0.7994, -0.4481, 0.1195, 0.5554, 1.1527, 1.4045, 1.1366, 0.7971, 0.5216, 0.5088, 0.6212, 0.7456, 0.4399, 0.137, 0.053, 0.2932, 1.2705, 2.0368, 2.8362, 3.5961, 4.3704, 6.2748, 7.1753, 8.1277, 8.2074, 6.8373, 6.3138, 5.6384, 5.2211, 4.7923, 4.34, 3.6407, 2.8582, 2.8469], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.33, 40.46, 48.72, 57.74, 55.63, 52.54, 55.22, 53.07, 48.02, 43.56, 55.91, 62.8, 59.18, 59.8, 57.9, 57.9, 62.72, 66.81, 68.91, 67.2, 63.59, 61.24, 49.4, 54.88, 61.32, 66.48, 65.54, 58.42, 59.6, 57.83, 68.05, 58.83, 59.81, 65.91, 85.15, 88.14, 62.52, 63.05, 65.91, 68.87, 72.19, 85.12, 65.06, 58.31, 62.33, 65.07, 66.05, 59.39, 69.73, 76.65, 75.19, 70.37, 62.86, 61.5, 56.14, 56.29, 49.85, 48.49, 46.87, 43.8, 42.86, 43.62, 45.28, 46.56, 46.73, 48.57, 45.21, 42.15, 42.0, 43.72, 38.3, 36.84, 31.6, 32.93, 38.97, 42.4, 40.12, 40.92, 41.16, 38.58, 38.13, 37.21, 36.54, 40.33, 42.42, 42.18, 42.89, 40.35, 39.17, 40.83, 55.76, 55.76, 56.72, 52.83, 46.16, 48.13, 44.08, 43.65, 43.35, 41.22, 41.07, 39.01, 40.49, 46.76, 40.92, 43.81, 42.43, 47.13, 46.16, 47.32, 57.74, 53.64, 56.11, 55.43, 51.19, 46.37, 53.45, 53.64, 49.64, 47.24, 56.32, 59.51, 64.41, 66.34, 71.09, 69.82, 70.61, 73.58, 80.3, 87.04, 67.06, 68.94, 63.18, 58.36, 55.52, 57.74, 55.61, 49.78, 49.12, 46.21, 48.03, 53.6], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2339, 0.2578, 0.2771, 0.2822, 0.283, 0.3043, 0.3416, 0.3806, 0.4016, 0.4027, 0.3918, 0.3353, 0.3126, 0.3273, 0.3714, 0.398, 0.3854, 0.3783, 0.3613, 0.4161, 0.4109, 0.4094, 0.4543, 0.8854, 1.3795, 1.4362, 1.4789, 1.5749, 1.7227, 1.9344, 2.9531, 3.179, 3.0739, 3.1915, 3.4244, 3.6329, 3.5127, 4.1412, 5.4107, 6.2787, 6.6702, 6.525, 6.2645, 5.6926, 5.1905, 4.3584, 3.5701, 2.8105, 1.9845, 1.2533, 0.7023, 0.3385, 0.1074, -0.0676, -0.128, -0.3258, -0.6251, -0.8599, -0.9761, -1.3127, -1.6374, -2.1804, -2.5413, -2.607, -2.5131, -2.5194, -2.4703, -2.3964, -2.4213, -2.4323, -2.451, -2.4644, -2.3594, -2.201, -2.0594, -1.9098, -1.843, -1.8037, -1.7221, -1.2892, -0.9354, -0.6209, -0.451, -0.4759, -0.4445, -0.5212, -0.5867, -0.6389, -0.7257, -0.7892, -0.8793, -0.9171, -0.8337, -0.8881, -0.8712, -0.8783, -0.7942, -0.7382, -0.6669, -0.4023, -0.2625, -0.0968, 0.0226, 0.0439, -0.0311, 0.0472, 0.1118, 0.089, 0.0246, 0.156, 0.3345, 0.6062, 0.872, 1.2379, 1.4904, 1.6992, 1.9551, 2.4843, 3.5368, 3.7825, 4.0636, 4.0421, 3.7997, 3.4547, 3.2568, 2.9849, 2.5025, 2.0681, 1.5805, 1.2483, 1.1972], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3069, 0.3261, 0.3392, 0.3384, 0.3333, 0.3321, 0.3399, 0.3515, 0.3583, 0.3623, 0.3621, 0.3729, 0.3805, 0.3863, 0.3999, 0.497, 0.6735, 0.826, 0.9566, 1.0803, 1.2088, 1.3539, 1.6737, 1.9748, 2.1946, 2.394, 2.6001, 2.8066, 2.9478, 3.1865, 3.6314, 4.1608, 4.6627, 5.0352, 5.281, 5.3633, 5.3288, 5.1347, 4.8218, 4.4195, 3.9325, 3.3967, 2.8578, 2.3539, 1.9046, 1.5102, 1.1825, 0.8809, 0.5797, 0.2918, 0.0382, -0.232, -0.5131, -0.8465, -1.1855, -1.4698, -1.6785, -1.8466, -1.9714, -2.0564, -2.1294, -2.19, -2.2422, -2.2866, -2.3012, -2.2811, -2.2368, -2.1714, -2.1057, -2.0453, -1.9807, -1.8424, -1.661, -1.453, -1.2526, -1.0972, -0.9667, -0.8776, -0.8194, -0.7833, -0.7718, -0.7753, -0.7961, -0.8203, -0.823, -0.836, -0.843, -0.8501, -0.8389, -0.8188, -0.7884, -0.7112, -0.6214, -0.5165, -0.4087, -0.3182, -0.2608, -0.1992, -0.137, -0.0918, -0.0685, -0.0236, 0.048, 0.1597, 0.3021, 0.4893, 0.6895, 0.8914, 1.1042, 1.3802, 1.8115, 2.2057, 2.5773, 2.8703, 3.0561, 3.1359, 3.16, 3.125, 3.0005, 2.814, 2.5673, 2.3035, 2.0823], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0947, 0.0766, 0.0526, -0.0031, -0.0207, -0.0048, 0.0315, 0.0465, 0.0271, 0.016, -0.0008, 0.0432, 0.0304, 0.0231, 0.0544, 0.3884, 0.706, 0.6102, 0.5223, 0.4946, 0.5139, 0.5805, 1.2794, 1.2042, 0.8793, 0.7975, 0.8243, 0.8263, 0.5649, 0.9547, 1.7793, 2.1179, 2.0075, 1.4898, 0.9835, 0.3293, -0.1383, -0.7763, -1.2517, -1.609, -1.948, -2.1434, -2.1555, -2.0154, -1.7972, -1.5778, -1.3105, -1.2067, -1.2048, -1.1517, -1.0143, -1.0807, -1.1243, -1.3339, -1.3558, -1.1372, -0.8346, -0.6728, -0.4989, -0.34, -0.2919, -0.2423, -0.2088, -0.1778, -0.0582, 0.0801, 0.1774, 0.2616, 0.2627, 0.2416, 0.2586, 0.5532, 0.7256, 0.8321, 0.8016, 0.6213, 0.5222, 0.3564, 0.2327, 0.1444, 0.0461, -0.0139, -0.0832, -0.0968, -0.0107, -0.0521, -0.0282, -0.0282, 0.0447, 0.0806, 0.1215, 0.3089, 0.3589, 0.4197, 0.4313, 0.3621, 0.2297, 0.2464, 0.2488, 0.1808, 0.0931, 0.1796, 0.2865, 0.4465, 0.5699, 0.7486, 0.8009, 0.8078, 0.8509, 1.1041, 1.7253, 1.5768, 1.4863, 1.1718, 0.7436, 0.3188, 0.0968, -0.1401, -0.498, -0.7459, -0.9868, -1.0552, -0.8851], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 16.67, 27.78, 41.67, 61.11, 88.89, 83.33, 75.0, 83.33, 80.0, 65.71, 51.43, 78.05, 97.73, 87.5, 90.0, 82.86, 80.0, 96.87, 84.44, 75.0, 69.83, 64.37, 60.73, 38.9, 51.64, 58.11, 67.35, 65.31, 48.98, 53.06, 48.98, 89.8, 65.31, 69.39, 90.57, 100.0, 82.66, 43.9, 44.86, 53.53, 63.29, 75.21, 88.82, 57.38, 43.04, 56.2, 66.6, 70.26, 55.04, 100.0, 92.03, 89.56, 81.32, 63.96, 59.88, 42.62, 41.95, 23.97, 17.02, 7.64, 0.54, 1.9, 6.06, 9.6, 12.46, 12.8, 20.96, 12.68, 3.55, 3.59, 9.93, 2.18, 10.58, 17.29, 21.98, 38.08, 47.99, 38.7, 40.87, 41.49, 32.06, 35.61, 31.81, 29.15, 42.52, 60.02, 58.96, 52.09, 39.62, 13.68, 28.05, 84.67, 65.17, 69.1, 56.74, 32.58, 39.33, 23.6, 21.02, 19.89, 11.93, 11.36, 3.98, 8.94, 24.02, 5.03, 15.71, 10.94, 27.34, 35.71, 42.68, 75.21, 58.97, 70.94, 67.8, 51.69, 31.36, 60.53, 61.4, 44.25, 30.56, 75.0, 93.23, 67.66, 76.32, 80.94, 78.62, 81.87, 86.82, 93.0, 97.04, 67.09, 73.92, 63.78, 52.7, 43.56, 46.99, 35.83, 13.33, 11.3, 10.13, 14.67, 29.6], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.71, 43.52, 63.89, 77.78, 82.41, 80.55, 79.44, 76.35, 65.71, 65.06, 75.74, 87.76, 91.74, 86.79, 84.29, 86.58, 87.1, 85.44, 76.42, 69.73, 64.98, 54.67, 50.42, 49.55, 59.03, 63.59, 60.55, 55.78, 50.34, 63.95, 68.03, 74.83, 75.09, 86.65, 91.08, 75.52, 57.14, 47.43, 53.89, 64.01, 75.77, 73.8, 63.08, 52.21, 55.28, 64.35, 63.97, 75.1, 82.36, 93.86, 87.64, 78.28, 68.39, 55.49, 48.15, 36.18, 27.65, 16.21, 8.4, 3.36, 2.83, 5.85, 9.37, 11.62, 15.41, 15.48, 12.4, 6.61, 5.69, 5.23, 7.56, 10.02, 16.62, 25.78, 36.02, 41.59, 42.52, 40.35, 38.14, 36.39, 33.16, 32.19, 34.49, 43.9, 53.83, 57.02, 50.22, 35.13, 27.12, 42.13, 59.3, 72.98, 63.67, 52.81, 42.88, 31.84, 27.98, 21.5, 17.61, 14.39, 9.09, 8.09, 12.31, 12.66, 14.92, 10.56, 18.0, 24.66, 35.24, 51.2, 58.95, 68.37, 65.9, 63.48, 50.28, 47.86, 51.1, 55.39, 45.4, 49.94, 66.26, 78.63, 79.07, 74.97, 78.63, 80.48, 82.44, 87.23, 92.29, 85.71, 79.35, 68.26, 63.47, 53.35, 47.75, 42.13, 32.05, 20.15, 11.59, 12.03, 18.13], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -83.33, -72.22, -58.33, -38.89, -11.11, -16.67, -25.0, -16.67, -20.0, -34.29, -48.57, -21.95, -2.27, -12.5, -10.0, -17.14, -20.0, -3.13, -15.56, -25.0, -30.17, -35.63, -39.27, -61.1, -48.36, -41.89, -32.65, -34.69, -51.02, -46.94, -51.02, -10.2, -34.69, -30.61, -9.43, -0.0, -17.34, -56.1, -55.14, -46.47, -36.71, -24.79, -11.18, -42.62, -56.96, -43.8, -33.4, -29.74, -44.96, -0.0, -7.97, -10.44, -18.68, -36.04, -40.12, -57.38, -58.05, -76.03, -82.98, -92.36, -99.46, -98.1, -93.94, -90.4, -87.54, -87.2, -79.04, -87.32, -96.45, -96.41, -90.07, -97.82, -89.42, -82.71, -78.02, -61.92, -52.01, -61.3, -59.13, -58.51, -67.94, -64.39, -68.19, -70.85, -57.48, -39.98, -41.04, -47.91, -60.38, -86.32, -71.95, -15.33, -34.83, -30.9, -43.26, -67.42, -60.67, -76.4, -78.98, -80.11, -88.07, -88.64, -96.02, -91.06, -75.98, -94.97, -84.29, -89.06, -72.66, -64.29, -57.32, -24.79, -41.03, -29.06, -32.2, -48.31, -68.64, -39.47, -38.6, -55.75, -69.44, -25.0, -6.77, -32.34, -23.68, -19.06, -21.38, -18.13, -13.18, -7.0, -2.96, -32.91, -26.08, -36.22, -47.3, -56.44, -53.01, -64.17, -86.67, -88.7, -89.87, -85.33, -70.4], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5306, 0.5142, 0.502, 0.5091, 0.4942, 0.4834, 0.4612, 0.4374, 0.4338, 0.4427, 0.4939, 0.4985, 0.4782, 0.4655, 0.4599, 0.4516, 0.4561, 0.488, 0.5298, 0.5747, 0.5758, 0.5573, 0.5758, 0.5864, 0.5802, 0.6488, 0.6672, 0.6519, 0.6345, 0.6086, 0.6493, 0.6579, 0.653, 0.6743, 1.0114, 1.3082, 1.6679, 1.7462, 2.0261, 2.0983, 2.3369, 3.154, 3.5211, 3.6095, 3.7725, 3.9141, 4.0974, 4.1252, 4.5298, 5.132, 5.005, 5.1913, 5.2866, 5.2457, 5.3371, 5.3217, 5.3365, 5.1204, 5.0201, 4.9755, 4.7884, 4.7119, 4.4595, 4.361, 4.2373, 4.0253, 3.9287, 3.8197, 3.6666, 3.6184, 3.635, 3.5373, 3.754, 3.5732, 3.5964, 3.579, 3.537, 3.3945, 3.2459, 3.1591, 3.0116, 2.9223, 2.7815, 2.729, 2.6803, 2.6486, 2.558, 2.4773, 2.3853, 2.2693, 2.5661, 2.6276, 2.5827, 2.5614, 2.6198, 2.5652, 2.5316, 2.4086, 2.2943, 2.2256, 2.1142, 2.0414, 2.001, 1.994, 1.9944, 1.9369, 1.8597, 1.8391, 1.8063, 1.7385, 1.8931, 1.8734, 1.845, 1.856, 1.9002, 1.8698, 1.964, 1.8849, 1.8931, 1.8666, 1.9339, 1.9506, 2.1863, 2.2552, 2.3905, 2.4697, 2.4719, 2.5775, 2.7862, 3.2658, 3.6218, 3.606, 3.7413, 3.7383, 3.7177, 3.6022, 3.5663, 3.5508, 3.4758, 3.4811, 3.3789, 3.3947], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7719, 0.8544, 0.7599, 0.5819, 0.4087, 0.8484, 1.0777, 0.9157, 0.8897, 0.8091, 0.78, 0.884, 0.9621, 0.9817, 0.919, 0.8321, 0.7659, 0.4628, 0.6241, 0.8352, 0.9951, 0.9148, 0.7205, 0.7449, 0.6897, 1.1278, 0.789, 0.8067, 1.049, 1.5268, 1.345, 0.8525, 0.8329, 0.8848, 0.9301, 0.9784, 1.3437, 0.9211, 0.7407, 0.8465, 0.8995, 0.8867, 0.7284, 1.0483, 1.2135, 1.0654, 0.9297, 0.7746, 0.7268, 0.6052, 0.5945, 0.436, 0.3817, 0.32, 0.2207, 0.1893, 0.2311, 0.2701, 0.2893, 0.2953, 0.3335, 0.2809, 0.2305, 0.2531, 0.2916, 0.179, 0.1389, -0.0094, 0.0355, 0.1829, 0.2775, 0.2101, 0.2554, 0.2843, 0.211, 0.2229, 0.2187, 0.2234, 0.3223, 0.3891, 0.4011, 0.4441, 0.3587, 0.3189, 0.3853, 1.1855, 1.0799, 1.0422, 0.8498, 0.5419, 0.6299, 0.4333, 0.4179, 0.411, 0.3148, 0.3084, 0.2202, 0.2556, 0.4415, 0.2206, 0.3191, 0.2797, 0.4164, 0.3771, 0.407, 0.7974, 0.6963, 0.8785, 0.8916, 0.6962, 0.4683, 0.8184, 0.7994, 0.606, 0.4803, 0.8982, 1.0072, 1.1448, 1.1019, 1.1758, 1.0409, 0.9949, 1.0223, 1.1732, 1.3052, 0.926, 0.9315, 0.7996, 0.6912, 0.6193, 0.656, 0.5972, 0.4534, 0.4155, 0.3096, 0.3309, 0.4663], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1084, 0.152, 0.186, 0.1811, 0.1444, 0.1841, 0.2531, 0.2482, 0.2798, 0.2958, 0.2755, 0.3516, 0.3554, 0.2967, 0.2013, 0.1667, 0.1547, 0.1056, 0.0632, 0.1014, 0.1063, 0.1031, 0.0848, 0.0615, 0.0704, 0.0947, 0.0235, 0.0264, 0.0528, 0.4901, 0.358, 0.1297, 0.1259, 0.1573, 0.1862, 0.155, 0.4117, 0.2215, 0.1767, 0.1579, 0.1814, 0.1095, 0.0757, 0.1899, 0.2536, 0.2528, 0.2188, 0.1747, 0.136, 0.1067, 0.1004, 0.0978, 0.0908, 0.0723, 0.0522, 0.0484, -0.069, -0.0104, 0.0093, 0.0059, -0.0176, 0.0196, 0.0447, -0.0948, -0.486, -0.5229, -0.5103, -0.4835, -0.4074, -0.3499, -0.4604, -0.3762, -0.3536, -0.2649, -0.1706, -0.1331, -0.1622, -0.1931, -0.2208, -0.2144, -0.2584, -0.2283, -0.2224, -0.2122, -0.1993, -0.0021, -0.122, -0.1661, -0.157, -0.231, -0.1322, -0.1457, -0.1379, -0.1396, -0.0966, -0.091, -0.0765, -0.0595, -0.0508, -0.0702, -0.0452, -0.0502, -0.0234, -0.0243, -0.0338, -0.2056, -0.0744, -0.0774, -0.1512, -0.1255, -0.168, -0.1325, -0.1463, -0.1645, -0.1568, -0.125, -0.047, -0.052, -0.1006, -0.115, -0.121, -0.1114, -0.1028, 0.0157, 0.1982, 0.0375, 0.0447, 0.052, 0.0448, 0.0313, 0.0491, 0.0354, 0.0259, 0.0276, 0.0263, 0.0174, 0.0142], "obv": [0, -204000, -204000, -204000, -31000, 102000, -42000, -154000, -154000, -218000, -371000, -499000, -742000, -819000, -663000, -530000, -335000, -12000, -180000, -331000, -213000, -337000, -489000, -761000, -212000, 203000, 105000, 252000, -49000, -49000, 449000, 909000, 1537000, 396000, 171000, -34000, -488000, -272000, 91000, 520000, 96000, -178000, 113000, -24000, 503000, 149000, 305000, 845000, 7557000, 25410000, 19116000, 23161000, 29172000, 32850000, 44565000, 109318000, 88889000, 80112000, 100990000, 119321000, 143070000, 134322000, 165544000, 259454000, 253974000, 237440000, 211009000, 194308559, 185465559, 194491559, 187391559, 184192559, 178710559, 171798559, 168725559, 173310559, 174229559, 176089845, 178673533, 180163626, 178917591, 177489019, 176495263, 177884330, 176703264, 175541146, 171456913, 172762944, 174125660, 179149210, 177506754, 178911190, 179667795, 177434940, 176716244, 175376020, 174537991, 175622848, 176595604, 175200259, 175960962, 175358912, 174654413, 175242516, 182056895, 182056895, 184149716, 182241485, 180674090, 181667746, 180839360, 180311916, 179735796, 179193733, 178681527, 177801283, 178376885, 179238337, 178549011, 178952578, 178560395, 179291577, 178770403, 179125116, 182739852, 181230800, 182859641, 181099110, 179620366, 178980265, 180081295, 180824781, 180089673, 179280254, 180501456, 181661606, 185517856, 188140273, 192093312, 189262749, 190636400, 192942101, 200964530, 212551760, 204277894, 208476259, 204677793, 202706020, 200903426, 201883536, 200886580, 199516979, 198688966, 197696953, 198133956, 199122567], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.48, 26.69, 26.07, 25.93, 26.92, 28.52, 30.12, 31.6, 32.78, 31.61, 30.89, 30.4, 31.59, 32.7, 33.73, 34.74, 35.19, 36.65, 38.01, 39.27, 40.9, 44.04, 47.34, 49.44, 50.04, 50.98, 51.9, 53.33, 55.55, 57.61, 57.44, 57.54, 57.77, 58.39, 58.15, 58.52, 59.7, 60.79, 60.99, 59.79, 58.67, 56.43, 54.03, 51.33, 48.5, 45.64, 42.38, 39.6, 37.01, 34.61, 32.19, 30.23, 28.41, 26.42, 25.2, 24.06, 22.58, 21.87, 21.76, 22.77, 23.62, 23.78, 22.8, 22.45, 22.12, 21.88, 21.9, 22.04, 21.91, 21.9, 21.44, 20.59, 19.58, 18.64, 18.04, 17.74, 17.46, 17.48, 18.1, 18.46, 18.33, 17.74, 16.93, 16.02, 15.13, 14.1, 13.47, 12.89, 12.5, 12.32, 11.62, 11.09, 10.6, 10.14, 9.59, 9.3, 9.03, 10.85, 12.54, 14.15, 16.15, 16.94, 16.89, 17.8, 18.65, 18.33, 17.44, 17.73, 18.27, 20.18, 21.95, 24.12, 25.62, 27.01, 28.71, 31.06, 34.12, 37.0, 39.68, 40.2, 40.68, 40.51, 40.16, 40.18, 38.86, 37.2, 34.78, 32.53, 31.26], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.61, 18.53, 21.91, 27.29, 26.1, 24.78, 24.12, 23.61, 22.11, 20.12, 25.44, 25.25, 24.44, 23.31, 21.91, 21.4, 22.36, 27.58, 29.96, 26.71, 24.76, 23.75, 21.35, 21.67, 21.46, 30.29, 27.35, 25.99, 25.31, 24.5, 31.3, 28.68, 26.83, 29.41, 52.13, 59.45, 43.3, 38.4, 36.48, 33.33, 37.62, 50.11, 41.68, 37.75, 37.4, 35.46, 38.17, 35.2, 38.56, 49.64, 47.27, 42.32, 38.58, 36.11, 32.95, 30.69, 28.42, 27.5, 26.05, 24.4, 23.55, 22.22, 21.8, 22.48, 23.32, 22.79, 21.69, 20.71, 20.03, 21.27, 19.66, 18.76, 16.41, 16.46, 18.43, 23.89, 22.45, 21.72, 21.09, 20.12, 19.6, 20.27, 19.77, 21.33, 22.7, 22.75, 21.87, 20.97, 20.22, 19.74, 30.65, 33.1, 31.27, 29.27, 26.58, 25.2, 23.72, 23.15, 22.56, 21.6, 21.11, 20.3, 19.23, 20.82, 19.33, 18.48, 17.87, 19.19, 19.27, 18.59, 29.14, 27.34, 26.15, 28.53, 25.88, 24.42, 28.69, 27.75, 25.66, 24.17, 29.75, 29.75, 38.69, 34.83, 36.94, 33.2, 30.8, 31.86, 37.5, 47.09, 40.42, 37.7, 33.74, 31.35, 29.27, 28.05, 29.52, 27.53, 26.11, 24.21, 23.16, 26.98], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.29, 12.74, 12.12, 11.09, 10.61, 11.34, 11.04, 10.81, 15.07, 17.87, 14.87, 13.68, 13.25, 14.61, 15.73, 14.88, 13.68, 11.87, 10.15, 8.69, 8.06, 8.31, 15.34, 13.99, 13.13, 10.9, 9.84, 9.35, 8.92, 10.23, 8.91, 8.16, 7.64, 6.87, 4.25, 3.05, 5.72, 10.26, 8.21, 7.36, 6.14, 4.22, 3.51, 10.89, 9.68, 8.66, 7.68, 10.23, 8.65, 7.09, 6.75, 9.41, 14.95, 13.99, 18.83, 19.3, 20.48, 21.72, 21.99, 24.37, 25.21, 23.79, 23.34, 22.16, 21.18, 20.7, 21.42, 24.95, 24.14, 22.71, 25.36, 28.32, 34.78, 33.93, 31.3, 29.21, 32.2, 31.16, 30.85, 31.57, 31.88, 30.51, 30.74, 29.09, 27.51, 25.85, 24.85, 25.75, 26.68, 26.04, 21.39, 19.39, 19.51, 20.92, 21.72, 22.18, 21.81, 21.57, 22.21, 24.01, 23.47, 23.57, 23.52, 21.92, 21.03, 20.11, 19.45, 18.26, 17.26, 16.66, 14.2, 13.33, 12.57, 11.6, 14.81, 17.61, 15.57, 15.07, 19.32, 21.47, 19.24, 17.71, 14.68, 13.21, 11.57, 12.57, 11.66, 10.39, 8.92, 7.07, 5.92, 5.52, 12.19, 11.33, 13.08, 13.33, 12.5, 17.69, 19.04, 22.68, 21.7, 20.06], "ad": [-1.0, -127501.0, -176072.0, -196672.0, -206848.0, -168848.0, -197649.0, -262491.0, -280158.0, -267358.0, -294358.0, -276072.0, -178872.0, -227872.0, -71872.0, 23128.0, 162414.0, 346986.0, 370988.0, 333238.0, 451238.0, 409905.0, 359239.0, 254621.0, 437620.0, 788773.0, 729974.0, 792974.0, 893302.0, 893299.0, 1308295.0, 1461628.0, 1386268.0, 1048146.0, 996223.0, 1025507.0, 874173.0, 766173.0, 1063170.0, 1088404.0, 1215602.0, 1051203.0, 832952.0, 787287.0, 1152134.0, 964722.0, 928723.0, 1211580.0, 7923580.0, 12308517.0, 6194347.0, 6658528.0, 8726313.0, 10208492.0, 10403741.0, 52578403.0, 33042473.0, 27943446.0, 28585832.0, 35947098.0, 24819957.0, 18015950.0, 49237950.0, 89219422.0, 90552395.0, 81891726.0, 70144608.0, 57298134.0, 52139716.0, 53018359.0, 45918359.0, 43472061.0, 37990061.0, 31505603.0, 29732715.0, 29173570.0, 29709654.0, 30858650.0, 30324097.0, 31069137.0, 29823102.0, 29094237.0, 28583931.0, 28331370.0, 27289253.0, 27999440.0, 29892138.0, 29650281.0, 31012997.0, 27058288.0, 26759661.0, 26098749.0, 26229199.0, 24729017.0, 24760264.0, 23637377.0, 23134561.0, 23512999.0, 23535621.0, 22912168.0, 22728549.0, 22367320.0, 22226421.0, 22520472.0, 27214816.0, 23219951.0, 23718245.0, 23718244.0, 22239154.0, 22570372.0, 21930255.0, 21651021.0, 21752689.0, 21794386.0, 22013903.0, 21363287.0, 21381855.0, 22027943.0, 21502743.0, 21648027.0, 21342996.0, 21719667.0, 21557921.0, 21597335.0, 22259189.0, 21726584.0, 22199473.0, 20774282.0, 19807409.0, 19373792.0, 19373792.0, 18795526.0, 18515484.0, 18667248.0, 19433087.0, 20379256.0, 20122174.0, 19414540.0, 18139365.0, 17815870.0, 17705980.0, 18202143.0, 22213362.0, 32092998.0, 24420866.0, 24420866.0, 25449616.0, 23584424.0, 21781830.0, 22481909.0, 21613593.0, 20448410.0, 20282807.0, 20352669.0, 20533866.0, 21275323.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 134800.0, 127700.0, 120100.0, 135900.0, 133300.0, 131600.0, 131600.0, 136700.0, 157800.0, 164000.0, 172700.0, 169200.0, 168800.0, 159700.0, 179200.0, 218500.0, 246700.0, 237000.0, 219400.0, 232700.0, 248600.0, 286600.0, 320200.0, 367800.0, 454700.0, 422300.0, 401300.0, 436900.0, 443800.0, 450000.0, 461900.0, 454500.0, 435900.0, 402200.0, 301800.0, 332000.0, 346900.0, 317100.0, 349500.0, 984400.0, 2726800.0, 3313800.0, 3690900.0, 4262900.0, 4617000.0, 5735800.0, 12175700.0, 14203000.0, 15026700.0, 16443300.0, 16491100.0, 18236600.0, 18706900.0, 21228000.0, 30251200.0, 29627700.0, 24805800.0, 25406000.0, 26198344.1, 24994844.1, 24064344.1, 22399444.1, 21844544.1, 19270544.1, 10570744.1, 10330044.1, 9135144.1, 6583944.1, 5099928.6, 4473997.4, 3720406.7, 3135010.2, 2957967.4, 2509143.0, 1956849.7, 1767656.3, 1425368.1, 1741891.4, 1686465.9, 1564368.7, 1917714.4, 1957356.5, 1954942.9, 1931227.8, 2015606.6, 1969369.6, 1987180.2, 1662559.8, 1640442.4, 1601446.4, 1238625.9, 1150450.6, 1070212.0, 1065001.4, 900526.2, 1510094.5, 1929207.1, 2054686.3, 2137023.7, 2196487.6, 2156318.7, 2163087.0, 2155626.4, 2142788.5, 2138184.5, 1507967.2, 1042856.6, 891134.7, 786456.8, 698649.9, 639641.0, 596020.7, 616394.5, 610899.9, 592164.9, 902417.9, 965298.7, 1070622.6, 1160530.5, 1239472.3, 1263125.7, 1334010.4, 1335240.8, 1356634.2, 1402104.8, 1162751.4, 1127861.2, 1350602.1, 1436790.7, 1684220.2, 1903266.4, 1930528.5, 2086750.0, 2815482.1, 3893263.2, 4598529.6, 4902351.1, 4896572.7, 4831508.3, 4616463.8, 4431418.5, 4393749.0, 4300139.0, 3580697.4, 2521175.7, 1737489.4, 1416514.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.341, 1.474, 1.577, 1.663, 1.778, 1.64, 1.544, 1.617, 1.622, 1.594, 1.569, 1.498, 1.414, 1.298, 0.968, 1.024, 1.046, 0.96, 1.035, 1.771, 2.38, 2.452, 2.49, 2.541, 2.578, 2.651, 2.826, 2.849, 2.85, 2.759, 2.514, 2.486, 2.458, 2.459, 2.58, 2.49, 1.994, 1.909, 1.89, 1.768, 1.668, 1.529, 1.481, 1.292, 0.698, 0.678, 0.594, 0.428, 0.33, 0.292, 0.252, 0.215, 0.204, 0.175, 0.137, 0.127, 0.121, 0.155, 0.153, 0.151, 0.194, 0.214, 0.219, 0.244, 0.416, 0.42, 0.475, 0.499, 0.584, 0.629, 0.54, 0.553, 0.537, 0.58, 0.554, 0.863, 1.083, 1.129, 1.173, 1.229, 1.218, 1.231, 1.248, 1.251, 1.269, 0.907, 0.631, 0.58, 0.517, 0.466, 0.476, 0.457, 0.481, 0.48, 0.489, 0.691, 0.735, 0.8, 0.852, 0.899, 0.934, 0.978, 0.975, 0.99, 1.018, 0.976, 1.079, 1.223, 1.274, 1.395, 1.5, 1.5, 1.55, 1.766, 1.984, 2.07, 2.102, 2.007, 1.951, 1.837, 1.75, 1.721, 1.671, 1.386, 0.968, 0.695, 0.571], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 95.02, 101.57, 87.5, 37.67, -11.05, 85.34, 169.3, 153.04, 126.31, 97.94, 94.42, 108.73, 152.15, 180.09, 157.06, 114.83, 84.56, 7.07, 58.35, 89.27, 160.42, 124.54, 86.84, 92.86, 62.37, 157.03, 118.59, 106.7, 161.32, 461.52, 429.73, 229.85, 116.09, 109.6, 126.91, 146.56, 256.95, 191.79, 97.11, 113.27, 119.11, 137.16, 85.74, 136.94, 236.43, 198.07, 161.41, 101.98, 85.2, 45.15, 28.32, -3.47, -34.7, -48.99, -82.03, -104.24, -93.97, -81.61, -78.55, -67.57, -59.67, -63.55, -84.02, -78.41, -68.39, -93.85, -128.02, -191.81, -167.68, -137.32, -63.21, -86.62, -68.84, -65.24, -75.07, -80.8, -72.82, -79.3, -59.98, -36.54, -24.19, -17.61, -39.35, -61.85, -46.01, 151.6, 245.82, 181.67, 116.72, 59.59, 29.33, -1.21, -26.91, -38.69, -68.68, -73.67, -84.38, -85.42, -45.9, -72.86, -68.62, -64.0, -40.49, -34.68, -33.53, 76.92, 69.17, 103.05, 141.42, 88.71, 6.28, 92.45, 94.71, 39.18, -16.36, 79.24, 119.7, 216.91, 220.3, 260.83, 192.6, 162.24, 155.17, 199.16, 251.86, 182.4, 142.74, 91.93, 75.12, 51.75, 42.48, 42.1, -2.69, -26.5, -64.3, -61.47, -30.42], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.8143, 0.0, 1.3384, 3.2505, 1.3183, 0.1873, 0.9381, 1.3232, 0.3781, -0.3788, 2.6616, 5.9615, 6.2136, 6.6148, 5.4054, 4.3977, 4.3396, 3.7037, 4.8327, 5.1405, 3.9658, 3.9599, 2.5538, 4.9332, 4.167, 4.0028, 4.5704, 2.8389, 3.6022, 3.2156, 5.7259, 2.1429, 1.7927, 4.6904, 26.2264, 35.4167, 21.7054, 20.8413, 22.7017, 25.046, 31.1808, 78.4644, 50.0, 37.8277, 44.5848, 56.8266, 59.5588, 43.5484, 51.2705, 73.4266, 94.586, 83.8608, 61.7737, 52.8719, 34.4585, 0.6296, 6.2189, 12.7717, 0.1248, -12.1176, -15.8986, -7.6155, -24.8024, -37.3387, -36.252, -31.1532, -28.3554, -30.9249, -25.2092, -23.7748, -22.7166, -23.012, -30.9227, -24.3641, -15.4795, -12.2973, -18.6597, -19.4337, -19.3838, -25.3069, -21.8609, -18.8574, -19.6585, -18.1128, -7.2352, -4.5153, 10.8931, 5.2026, -5.1956, -8.5756, 11.4636, 10.2172, 11.0368, 12.8295, 6.2057, 10.2888, 6.5813, 1.7544, -0.8576, -2.926, -3.7607, -2.8269, -0.1795, 3.1858, -16.4383, -14.4597, -16.5663, -10.4361, -4.8414, -5.892, 7.7187, 5.0, 7.7855, 9.9291, 6.7496, 4.9091, 10.2518, 5.3173, 8.3789, 3.7367, 13.8989, 13.281, 20.5414, 22.2339, 18.9442, 21.7926, 20.2361, 25.5625, 44.915, 81.3497, 47.5625, 52.9687, 49.2015, 44.1633, 28.535, 29.0323, 19.2661, 7.7728, 0.4219, -3.2578, -1.8233, 2.0243], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 52.0, 52.0, 52.0, 52.0, 72.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 100.0, 96.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 92.0, 96.0, 100.0, 56.0, 56.0, 56.0, 56.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 100.0, 100.0, 96.0, 92.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, 60.0, 44.0, 44.0, 44.0, 44.0, 40.0, 36.0, 32.0, -48.0, -48.0, -48.0, -84.0, -88.0, -92.0, -92.0, -92.0, -84.0, -84.0, -80.0, -76.0, -72.0, -68.0, -64.0, -56.0, -56.0, -52.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -12.0, -12.0, -12.0, 76.0, 76.0, 76.0, 68.0, 68.0, 32.0, 32.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -40.0, -32.0, -32.0, 44.0, 44.0, 80.0, 80.0, 88.0, 88.0, 88.0, 100.0, 96.0, 100.0, 100.0, 92.0, 92.0, 88.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1058, 1.3956, 1.5394, 1.4579, 1.3156, 1.2056, 0.6253, 0.9124, 1.3248, 1.7415, 1.6576, 1.237, 1.2418, 1.0459, 1.8482, 1.2156, 1.2327, 1.836, 6.8407, 8.8727, 4.8483, 4.9566, 5.8944, 6.953, 8.3226, 19.1938, 12.3962, 9.2563, 12.1142, 13.9913, 14.3592, 11.0871, 20.4197, 30.4814, 29.3348, 26.2056, 20.5294, 18.9704, 14.7716, 14.3003, 8.8462, 7.0199, 5.146, 1.5748, -0.7954, -1.8558, -2.309, -2.7486, -3.7456, -3.4442, -5.9005, -8.2706, -8.81, -8.4203, -11.7919, -12.7867, -16.1561, -15.5602, -13.2965, -11.7965, -13.0428, -12.4762, -12.1953, -12.9025, -11.987, -11.1896, -10.3376, -8.101, -6.4105, -5.7375, -4.8447, -5.2165, -5.1825, -4.4075, 0.3096, 0.6216, 1.3133, 0.6891, -0.9532, -0.0042, -0.9066, -0.7239, -0.5413, -0.9128, -0.6485, -1.3351, -1.1651, -0.2048, -2.0703, -1.479, -1.8431, -0.8283, -1.028, -0.7424, 1.7919, 0.89, 1.5658, 1.4016, 0.4664, -0.5949, 1.1637, 1.285, 0.3593, -0.2427, 2.0179, 3.0562, 4.8704, 5.718, 7.8703, 7.6156, 8.0465, 9.3751, 13.6942, 22.0037, 15.2085, 16.6967, 14.0055, 11.4435, 9.7584, 10.6873, 9.2596, 5.8454, 5.0112, 2.7451, 2.4734, 4.6153], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.193613, 120.648577, 66.841632, 45.051685, 33.227985, 25.810503, 20.735359, 17.042549, 14.244414, 12.067603, 10.344123, 8.942924, 7.787241, 6.816963, 5.995083, 5.296625, 4.70014, 4.188435, 3.745384, 3.355932, 3.012293, 2.700789, 2.423446, 2.180323, 1.970368, 1.786546, 1.62184, 1.473451, 1.338964, 1.225685, 1.122926, 1.030876, 0.953426, 0.931342, 0.961178, 0.98832, 1.009765, 1.033513, 1.064168, 1.106928, 1.243165, 1.37319, 1.463922, 1.543696, 1.625154, 1.704759, 1.751168, 1.839696, 2.018725, 2.231583, 2.424818, 2.554305, 2.621774, 2.614206, 2.555005, 2.430816, 2.261056, 2.060145, 1.831081, 1.588692, 1.349151, 1.124671, 0.923159, 0.743343, 0.589796, 0.448615, 0.311389, 0.181259, 0.064867, -0.054378, -0.175819, -0.313327, -0.454096, -0.577921, -0.677343, -0.76279, -0.832431, -0.887028, -0.935417, -0.977426, -1.015423, -1.048694, -1.070626, -1.077779, -1.073987, -1.059374, -1.041721, -1.023385, -1.001558, -0.94905, -0.876153, -0.787717, -0.697351, -0.621219, -0.553063, -0.500163, -0.46065, -0.431198, -0.413365, -0.403681, -0.403971, -0.407638, -0.404215, -0.406878, -0.407856, -0.40987, -0.405347, -0.396952, -0.383928, -0.350847, -0.310393, -0.261809, -0.210701, -0.164539, -0.13298, -0.098805, -0.065226, -0.03831, -0.022356, 0.002485, 0.038687, 0.0926, 0.160572, 0.249496, 0.345954, 0.444319, 0.548127, 0.678549, 0.874993, 1.056729, 1.227596, 1.361908, 1.447804, 1.485179, 1.494288, 1.475453, 1.417814, 1.333399, 1.223577, 1.10533, 1.001599], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6387, 104.6407, 97.0809, 86.675, 75.9856, 65.9506, 56.9076, 48.9346, 41.9965, 36.0107, 30.8774, 26.4905, 22.7499, 19.5633, 16.8496, 14.539, 12.5713, 10.8947, 9.4648, 8.2431, 7.1969, 6.2977, 5.5228, 4.8543, 4.2775, 3.7793, 3.3478, 2.973, 2.6462, 2.3621, 2.1142, 1.8976, 1.7087, 1.5533, 1.4348, 1.3455, 1.2784, 1.2294, 1.1964, 1.1785, 1.1914, 1.2278, 1.275, 1.3287, 1.388, 1.4514, 1.5113, 1.577, 1.6653, 1.7786, 1.9078, 2.0371, 2.1541, 2.2461, 2.3079, 2.3325, 2.3182, 2.2666, 2.1795, 2.0613, 1.9189, 1.76, 1.5927, 1.4228, 1.2562, 1.0947, 0.938, 0.7867, 0.6423, 0.503, 0.3672, 0.2311, 0.0941, -0.0403, -0.1677, -0.2867, -0.3959, -0.4941, -0.5824, -0.6614, -0.7322, -0.7955, -0.8505, -0.896, -0.9316, -0.9571, -0.9741, -0.9839, -0.9874, -0.9798, -0.959, -0.9248, -0.8793, -0.8277, -0.7728, -0.7182, -0.6667, -0.6196, -0.5784, -0.5434, -0.5155, -0.494, -0.476, -0.4622, -0.4513, -0.443, -0.4355, -0.4278, -0.419, -0.4054, -0.3864, -0.3615, -0.3313, -0.298, -0.265, -0.2317, -0.1984, -0.1664, -0.1376, -0.1096, -0.0799, -0.0454, -0.0042, 0.0465, 0.1064, 0.174, 0.2488, 0.3348, 0.4428, 0.5656, 0.698, 0.8308, 0.9542, 1.0604, 1.1472, 1.2128, 1.2538, 1.2697, 1.2605, 1.2295, 1.1839], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.9134, 9.1523, 8.7709, 7.4356, 7.081, 6.9798, 7.263, 7.5585, 6.9908, 6.4542, 5.7479, 6.373, 6.0535, 5.8595, 7.0588, 15.6424, 26.1691, 29.7388, 32.8147, 36.701, 41.0411, 46.7889, 67.2083, 75.4905, 77.4873, 81.1173, 83.3562, 84.8031, 83.6644, 89.2413, 103.0018, 116.8344, 123.7058, 117.0896, 112.6079, 104.7604, 89.3463, 72.6025, 57.519, 42.0947, 21.6817, 1.5248, -12.609, -25.4369, -36.6968, -44.8145, -48.1526, -50.5927, -51.5877, -50.1393, -46.8058, -43.891, -41.5909, -43.2433, -43.8751, -42.2032, -39.6999, -39.769, -39.1773, -37.8513, -38.4641, -38.7481, -37.0728, -35.3124, -30.4485, -24.2783, -20.0123, -14.1384, -9.9026, -8.7195, -8.3261, -0.9766, 5.1004, 10.8946, 15.4595, 15.8554, 16.757, 15.7972, 13.7169, 11.7085, 8.9304, 5.4817, -0.1294, -4.2602, -6.3574, -11.7257, -14.4559, -17.4925, -17.3712, -16.0656, -14.5895, -8.3951, -3.694, 1.8542, 6.8062, 9.0948, 10.6737, 13.3894, 14.7049, 14.7321, 13.3625, 14.9707, 15.2891, 18.5128, 21.8194, 25.6737, 30.0414, 34.6514, 39.1573, 49.2199, 70.73, 79.5829, 86.8339, 89.5748, 87.9126, 81.5776, 74.7277, 65.7984, 53.447, 39.6865, 24.3533, 10.3175, 2.6086], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -33.33, 0.0, 14.89, 29.82, 13.73, 1.96, 9.43, 13.73, 3.57, -3.33, 19.44, 40.26, 42.11, 44.74, 37.84, 33.33, 33.33, 30.3, 38.24, 41.36, 32.0, 31.79, 18.22, 33.78, 30.66, 30.24, 35.72, 20.09, 25.36, 22.04, 33.77, 12.07, 10.37, 23.81, 65.26, 72.76, 33.73, 33.13, 35.48, 38.2, 43.67, 67.47, 34.9, 24.22, 28.1, 33.62, 34.76, 24.67, 31.61, 41.44, 49.58, 42.26, 30.24, 26.97, 17.74, 0.53, 4.55, 8.92, 0.1, -10.07, -13.5, -6.32, -32.39, -82.24, -80.99, -71.26, -67.26, -68.74, -62.27, -57.0, -53.01, -52.62, -59.05, -48.4, -27.49, -21.02, -32.13, -34.87, -34.87, -45.76, -40.84, -36.04, -36.93, -34.06, -14.41, -9.23, 26.05, 12.22, -16.18, -31.9, 29.43, 27.32, 28.95, 33.03, 13.51, 21.84, 12.77, 3.82, -1.99, -6.46, -8.46, -6.3, -0.4, 6.67, -50.94, -42.22, -48.67, -29.78, -15.51, -20.0, 21.95, 13.12, 19.31, 25.23, 15.83, 10.76, 20.28, 12.16, 19.17, 8.79, 27.6, 27.43, 37.88, 39.97, 38.26, 44.65, 43.39, 50.0, 69.14, 86.62, 45.01, 47.73, 41.01, 34.37, 24.65, 25.57, 18.26, 7.08, 0.43, -3.17, -1.77, 1.97], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3733, -0.0807, -0.2532, 0.01, 0.2723, 0.6935, 0.5392, 0.456, 0.3173, 0.2843, 0.2436, 0.1904, 0.7337, 0.7454, 0.6267, 0.5127, 0.421, 0.4222, 0.5152, 0.9631, 1.3162, 1.3092, 0.7241, 0.3682, 0.2767, 0.4509, 0.4706, 1.4781, 0.9238, 0.5717, 0.5742, 0.3238, 1.0804, 0.8936, 0.7013, 1.0608, 5.0268, 8.0442, 8.0992, 2.9606, 4.2015, 3.8861, 6.471, 15.057, 13.1715, 5.4566, 6.833, 7.0352, 10.0117, 5.8882, 9.8249, 19.9065, 15.3794, 15.5648, 9.0424, 7.1033, 4.4959, 1.8532, 1.0575, -2.7256, -1.4557, -2.3095, -4.4332, -2.9194, -3.2469, -1.7667, -0.3554, -0.5312, 0.3151, -1.9376, -1.9068, -0.3331, -0.9329, -4.4058, -6.3531, -5.1477, -3.0139, 0.5631, -0.5467, -0.5787, -0.8456, -0.6766, -1.7152, -0.7087, -1.5185, -0.3498, 0.6588, 1.2446, 0.6997, 0.2326, -0.4329, -0.4663, 4.1896, 5.6852, 3.3909, 2.4985, 2.6923, 0.6011, 0.6988, -0.4957, -0.7036, -0.8886, -1.1017, -0.6859, -0.4451, 0.346, 0.4665, -0.1985, -0.0613, 0.5321, 0.8301, 0.5211, 3.6625, 2.2758, 2.1071, 3.0435, 2.3299, 0.5014, 2.313, 1.5202, 1.2555, 0.0223, 1.9705, 2.271, 6.0323, 5.4134, 6.7758, 5.7864, 4.9383, 5.8257, 8.5363, 14.2311, 13.7624, 8.0963, 5.1326, 4.5708, 3.0821, 1.1847, 2.8011, 0.4867, -1.04, -1.8557, -1.6763, 0.8989], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.8027, -0.553, -0.5108, -0.2906, -0.0283, 0.0923, 0.2386, 0.1125, 0.1455, 0.1554, -0.1429, -0.3678, -0.4257, 0.1872, 0.412, 0.2121, 0.0345, 0.0786, -0.0001, 0.0613, 0.2427, 0.1499, 0.135, 0.0509, -0.539, -0.0929, -0.0279, -0.0627, 0.0174, 0.1185, 0.2116, 0.0519, -0.0979, 0.1232, 0.1121, 0.1091, -0.3662, 2.8779, 1.7546, 0.1961, -1.4633, 0.8498, 1.0327, 1.2801, 4.8781, 0.6981, 0.9416, 1.2797, 3.5311, 1.4016, 0.036, 10.7521, 12.0258, 7.9513, 2.5165, 2.3902, -2.03, -3.2679, -4.4714, -5.0368, -5.1718, -6.7054, -6.7898, -6.6356, -4.3346, -4.8483, -2.9839, -1.8002, -2.3587, -4.1583, -3.5836, -3.3242, -4.785, -6.0372, -10.0692, -6.3713, -6.9113, -1.5669, -3.5378, -2.1195, -2.1598, -2.7071, -2.8099, -2.4696, -2.4704, -2.3963, -1.3876, -0.9923, -0.6805, -1.1952, -1.6227, -1.2278, -2.2354, 2.2585, 1.392, 0.214, -0.6868, -1.255, -1.3953, -1.3047, -1.5127, -2.126, -1.768, -1.7805, -1.9205, -1.5577, -1.5324, -1.3883, -0.918, -1.0384, -0.5501, -0.3356, 0.2835, 0.6577, 0.6318, 1.0447, -0.1449, -0.974, -0.6377, 0.6636, -0.7434, -1.5006, -0.8375, 0.1023, 0.7823, 2.2634, 3.6758, 2.2864, 2.4383, 1.8757, 4.1363, 4.7311, 5.5124, 4.6963, 0.3326, 0.8708, -0.3679, -0.9153, -0.2989, -2.8633, -3.54, -5.4057, -3.7263, -2.7011], "thermo_temp": [null, 0.6871, 0.6012, 0.4294, 0.73, 0.6012, 0.4294, 0.8159, 0.5153, 0.2147, 0.73, 0.4294, 0.5153, 0.4724, 0.2577, 0.3006, 0.3435, 0.6012, 0.3006, 0.3435, 0.1718, 0.1288, 0.3865, 0.5582, 1.1594, 0.5582, 0.2147, 0.3006, 0.3865, 0.3435, 0.5153, 0.9018, 1.0735, 1.1593, 0.5891, 0.3172, 0.8157, 0.7251, 0.4985, 1.5408, 0.9064, 0.4532, 0.4079, 0.2719, 1.1783, 0.7704, 0.5891, 0.9517, 5.3929, 5.1663, 6.3446, 2.7644, 5.6648, 3.0364, 5.4383, 13.7769, 8.2933, 4.7585, 5.8914, 5.7555, 6.4806, 4.4866, 9.7889, 12.9612, 3.3536, 7.6136, 6.5259, 4.7132, 6.5259, 5.121, 5.5289, 2.3113, 3.7161, 4.3959, 2.3566, 3.7161, 1.1783, 3.0817, 2.6285, 1.2689, 2.6738, 2.4019, 1.6768, 2.991, 3.8521, 2.2659, 6.5712, 1.2236, 3.8974, 3.3536, 2.991, 1.5408, 1.3142, 2.0306, 1.0946, 1.7609, 0.9518, 2.0465, 2.0465, 2.2368, 1.3802, 1.4278, 1.1898, 0.7615, 6.425, 3.4266, 1.9989, 2.2844, 3.3791, 1.8561, 2.0941, 0.8091, 0.8091, 1.3326, 0.6663, 1.0946, 1.4754, 1.9037, 1.9989, 1.1898, 0.8567, 1.5705, 1.3802, 0.8567, 3.9026, 1.6181, 1.4754, 1.9989, 2.4748, 1.4754, 3.1887, 0.8567, 1.9989, 1.523, 2.8079, 2.1687, 5.25, 3.15, 4.15, 3.5, 2.5, 3.95, 5.5, 9.5, 8.25, 3.4, 5.5, 3.7, 3.45, 2.1, 3.1, 3.35, 2.5, 3.55, 2.05, 3.6], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.5024, 0.5438, 0.523, 0.5216, 0.5126, 0.4663, 0.4362, 0.4193, 0.4524, 0.4248, 0.41, 0.3667, 0.3234, 0.3349, 0.3755, 0.518, 0.5253, 0.4689, 0.4383, 0.4289, 0.4133, 0.4319, 0.5173, 0.6184, 0.7168, 0.6936, 0.6251, 0.6598, 0.6717, 0.6402, 0.8039, 0.8226, 0.7554, 0.6922, 0.6158, 0.7181, 0.7276, 0.7024, 0.7477, 1.5923, 2.2421, 2.988, 2.9474, 3.4414, 3.3678, 3.7443, 5.5684, 6.0638, 5.8265, 5.8383, 5.8232, 5.9428, 5.678, 6.4254, 7.6138, 6.8392, 6.98, 6.8974, 6.5003, 6.5049, 6.2533, 6.1216, 5.4288, 5.1174, 4.9862, 4.5081, 4.3641, 3.7849, 3.657, 3.47, 3.0698, 2.9978, 2.8895, 2.669, 2.7275, 2.932, 2.8109, 3.4946, 3.0817, 3.23, 3.2525, 3.2049, 2.9024, 2.6136, 2.5076, 2.2507, 2.1616, 1.9417, 1.9607, 1.9763, 2.0237, 1.9067, 1.8196, 1.7051, 1.5335, 2.4229, 2.6054, 2.4951, 2.4568, 2.6245, 2.4848, 2.4138, 2.122, 1.8833, 1.7832, 1.5801, 1.4918, 1.4888, 1.5643, 1.6433, 1.5608, 1.4328, 1.4578, 1.4437, 1.337, 1.8035, 1.7698, 1.7162, 1.7676, 1.8962, 1.8197, 2.0686, 1.8483, 1.8757, 1.8115, 1.9927, 2.0247, 2.6111, 2.7091, 2.9711, 3.0672, 2.9641, 3.1434, 3.5718, 4.6497, 5.3043, 4.9581, 5.0566, 4.8099, 4.5627, 4.1149, 3.9304, 3.8249, 3.584, 3.5778, 3.3, 3.3546], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8671, 0.9512, 0.9873, 1.0247, 1.0329, 1.0068, 0.9929, 1.0323, 0.9835, 0.9302, 0.9784, 1.1408, 1.2741, 1.229, 1.2015, 1.1778, 1.1295, 1.1164, 1.1159, 1.1148, 1.1041, 1.0913, 1.0494, 1.1069, 1.1315, 1.0496, 1.0344, 1.0597, 1.081, 1.0598, 1.0561, 1.0662, 1.0443, 1.0588, 1.0612, 1.265, 1.1996, 1.1281, 1.0643, 1.1417, 1.1415, 1.148, 1.2014, 1.1286, 1.133, 1.1369, 1.1654, 1.135, 1.1272, 1.1747, 1.2284, 1.2049, 1.1681, 1.1407, 1.0862, 1.0545, 0.9848, 1.0135, 0.9915, 0.9452, 0.8887, 0.902, 0.9094, 0.7167, 0.6781, 0.7054, 0.7587, 0.6918, 0.7651, 0.7832, 0.7666, 0.7533, 0.6722, 0.7859, 0.7966, 0.9118, 0.8182, 0.8629, 0.8105, 0.763, 0.7658, 0.8211, 0.8056, 0.8002, 0.8851, 0.9513, 1.133, 1.0115, 1.0294, 0.8741, 0.9624, 1.1008, 1.0929, 1.0918, 1.0684, 1.0515, 1.0512, 1.0532, 1.0111, 0.9674, 0.9615, 0.9746, 0.9849, 0.9887, 0.9981, 0.7838, 0.8074, 0.8416, 0.9025, 0.942, 0.988, 1.0207, 1.0491, 1.119, 1.056, 1.0276, 1.0478, 1.092, 1.0421, 1.0057, 1.0263, 1.0755, 1.0898, 1.1372, 1.1559, 1.1111, 1.1219, 1.1037, 1.1806, 1.2276, 1.2341, 1.2034, 1.1415, 1.1612, 1.1251, 1.0989, 1.0923, 1.0105, 0.9735, 0.9453, 0.9541, 0.9698], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0751, 1.0427, 0.981, 0.8765, 0.9539, 0.9521, 0.9643, 1.0, 0.9421, 0.9147, 0.8633, 0.7746, 0.7481, 0.7863, 0.7612, 0.8, 0.8345, 0.8356, 0.7744, 0.7814, 0.8455, 0.8864, 0.9023, 0.8546, 0.904, 0.807, 0.861, 0.8899, 0.8771, 0.9027, 0.8409, 0.9038, 0.9587, 0.9167, 0.5841, 0.4654, 0.5629, 0.787, 0.7734, 0.8115, 0.7382, 0.5928, 0.6657, 0.8014, 0.7986, 0.7956, 0.7607, 0.8225, 0.8226, 0.7835, 0.8039, 0.7452, 0.8232, 0.8425, 0.903, 1.0393, 1.0461, 1.0146, 1.0342, 1.0711, 1.1632, 1.1078, 1.2123, 1.3813, 1.331, 1.4108, 1.3158, 1.3575, 1.3459, 1.2656, 1.2725, 1.2479, 1.2483, 1.2117, 1.0816, 1.0452, 1.0599, 1.0979, 1.143, 1.1379, 1.1939, 1.1072, 1.1287, 1.1386, 1.0763, 0.9509, 0.9508, 0.9813, 1.0774, 1.186, 0.9066, 0.8321, 0.8833, 0.8995, 0.8587, 0.9455, 0.9137, 0.9863, 1.0301, 1.0604, 1.0569, 1.0305, 0.9983, 0.9662, 1.1705, 1.3056, 1.2363, 1.1833, 1.1925, 1.1029, 0.8993, 0.894, 0.875, 0.8117, 0.836, 0.9252, 0.8474, 0.9004, 0.908, 0.9319, 0.8561, 0.8583, 0.7486, 0.7586, 0.7768, 0.7651, 0.7809, 0.7802, 0.66, 0.5166, 0.5917, 0.6779, 0.7195, 0.7144, 0.7757, 0.813, 0.8502, 0.8943, 0.9768, 0.9942, 0.9933, 0.9757], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -10576.91, -9538.29, -4347.69, 352.9, 8676.18, 27251.25, 21297.05, 15475.65, 15436.48, 11709.9, 5374.8, -3736.12, 43947.85, 65673.9, 53887.16, 47090.78, 36670.43, 31431.79, 48326.73, 61176.23, 67846.81, 47668.13, 36488.38, 28621.33, -10738.37, 584.56, 24002.08, 48347.04, 38695.35, 18976.31, 20033.24, 15397.49, 81434.86, 42299.2, 38276.41, 81752.57, 4893495.18, 9511208.51, 4607382.43, 4053936.57, 4330952.08, 4307538.92, 6119194.53, 106695806.08, 71746862.06, 57633323.86, 58185815.17, 55688733.03, 50500765.71, 39491786.89, 76500510.26, 204192255.95, 174383323.44, 143048849.2, 104817118.22, 87680835.3, 70460448.8, 60569981.11, 47090679.53, 39866381.72, 33177431.65, 25976603.22, 21927445.08, 19091792.38, 16489337.43, 14326416.05, 12313240.62, 10756793.12, 8881296.34, 7233341.61, 6187139.66, 5447149.66, 4126094.6, 3378655.44, 648439.29, 648814.29, 1014889.74, 1910642.24, 1318690.38, 1193953.28, 1033185.15, 445339.4, 357287.83, 215126.22, 144510.31, 293509.87, 337557.62, 270361.6, 252426.27, 138593.16, 75685.84, 96861.17, 4345406.24, 3724633.92, 3292146.39, 2536413.93, 1715837.8, 1551787.1, 1172403.98, 994159.65, 844302.92, 672092.11, 572596.54, 412996.04, 377477.3, 481688.96, 253529.98, 252980.97, 195509.49, 271975.54, 215404.73, 196690.99, 1471131.41, 1066031.95, 1068782.44, 880190.19, 563425.64, 378488.79, 593907.38, 514118.53, 345712.3, 230286.88, 595924.54, 671433.96, 1512033.23, 1577001.73, 2537626.34, 2074016.75, 1846411.79, 2043777.89, 6794481.57, 19645748.1, 8860841.87, 8584623.13, 6028784.75, 4533745.61, 3525548.35, 3217920.87, 2615795.6, 1664921.32, 1385675.01, 968061.56, 882831.57, 1152157.04], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3596, 0.4831, 0.3833, 0.16, -0.058, 0.4799, 0.9018, 0.715, 0.7375, 0.6334, 0.6141, 0.8642, 0.9823, 0.9404, 0.8026, 0.5685, 0.3875, -0.172, 0.1324, 0.5593, 0.8649, 0.7831, 0.391, 0.4444, 0.3134, 0.9976, 0.4313, 0.4928, 1.0381, 4.6957, 5.5481, 1.3969, 1.4633, 2.3249, 3.2924, 4.4922, 12.304, 5.112, 1.755, 4.3744, 6.2019, 6.6143, 3.2754, 12.2304, 18.5229, 16.8824, 13.4495, 8.12, 6.5792, 2.3113, 2.1708, -2.8438, -4.1557, -6.2948, -9.0683, -10.4494, -9.7775, -8.7771, -8.0985, -7.9829, -6.9746, -8.7533, -10.5162, -10.2704, -8.878, -10.9037, -9.3028, -10.9071, -9.1929, -5.7725, -3.5858, -3.6368, -3.0885, -2.3135, -3.2525, -3.3344, -3.6311, -3.7529, -2.4561, -1.6485, -1.5286, -0.643, -1.4083, -1.6893, -0.8127, 3.8489, 3.3034, 3.055, 1.8842, -0.5967, -0.0173, -1.3422, -1.4658, -1.5372, -2.1976, -2.244, -2.8579, -2.5712, -1.3016, -2.8793, -2.238, -2.5819, -1.5932, -1.8466, -1.6205, 0.9364, 0.5533, 1.4111, 1.2945, 0.5069, -0.5949, 1.0827, 1.0899, 0.1654, -0.4283, 1.7752, 2.6238, 3.0742, 3.6816, 5.0092, 4.4859, 4.6038, 5.3927, 8.3995, 14.2012, 6.9971, 8.2542, 5.4892, 2.9769, 1.327, 2.4135, 1.1678, -1.9529, -2.4874, -4.4236, -4.0191, -1.6938], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -71358.837, -69406.2826, -56479.3955, -15129.3602, -12428.9494, 39442.0322, 87303.4115, 143264.9287, 211861.5137, 228300.5888, 202259.7023, 210764.8212, 181932.2346, 137476.8297, 73505.2768, 98879.7696, 212001.4701, 220296.868, 223708.9065, 236690.3226, 220482.4514, 325852.2727, 388123.1618, 354335.4662, 200716.6359, 103104.6605, 63116.9909, -7131.2608, -69584.5849, 5691.2724, 43997.6521, 96140.67, 56423.1376, -34397.8211, -82954.7574, 20810.1021, 1736.502, -17678.5491, 65986.088, 2229850.1587, 4307561.0099, 2820519.2551, 2103467.12, 2276834.9289, 2612375.7447, 2574278.3382, 15743878.3928, 13484202.7513, 9711535.6077, 7489700.2711, 8242106.9697, 4260173.1954, 79000.6566, 8295611.831, 23624183.7374, 28171437.7946, 24714970.7032, 17316426.6005, 8628014.3272, 2647984.1956, 240450.5848, -3025399.5818, -4864760.3717, -6919247.9338, -9193934.1382, -9852776.2542, -9404505.3247, -8195594.4498, -6590396.4975, -5504682.4788, -4323043.0559, -3843106.8777, -3529307.4712, -3242459.142, -2910703.1661, -2841958.1457, -2329506.9425, -1305872.3287, -845351.5601, -146515.1039, -1105624.4948, -1492493.7648, -1725367.3019, -1622275.4426, -1909952.4569, -1844064.1044, -2006749.9076, -2050858.2873, -1762048.8647, -1476515.5159, -1423849.1794, -1331287.1533, -1287331.2613, -1197150.7192, -957865.2006, 720758.1307, 70850.8108, -42913.2558, -85552.4277, -565837.7061, -605490.7252, -770341.341, -856596.3754, -781661.1174, -666678.4926, -489186.6678, -579119.2329, -557354.47, -292208.7385, -324284.8334, -261699.5466, -309360.8985, -180885.265, -163347.332, -128782.402, 107655.4187, 25127.6547, 139546.6809, -279801.2765, -733557.6381, -990467.2466, -1005524.3924, -1104266.5287, -1133377.3399, -993963.3948, -602893.9882, -87048.9539, 50093.3265, -123513.2946, -589043.1062, -828867.8251, -886591.2794, -671736.2176, 753522.9369, 4411601.8875, 3065901.0104, 2236668.7416, 2021433.5833, 1156145.7453, 123507.562, -87410.8066, -442031.5195, -917659.0304, -1081502.1095, -1027981.7949, -854980.6096, -470563.5719], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.29, 36.73, 44.83, 55.47, 55.4, 48.68, 48.06, 47.77, 46.74, 42.68, 56.45, 64.78, 71.14, 66.87, 63.57, 65.6, 68.59, 69.87, 73.32, 81.37, 77.47, 76.24, 72.19, 76.57, 75.86, 76.0, 69.94, 68.37, 73.32, 70.17, 70.45, 63.61, 60.33, 55.32, 85.02, 95.4, 78.85, 70.88, 74.53, 76.34, 81.77, 92.71, 78.41, 74.14, 77.24, 79.62, 82.09, 78.77, 81.37, 87.52, 88.99, 84.31, 77.28, 73.37, 71.03, 63.86, 66.21, 67.07, 64.13, 60.94, 57.26, 59.43, 54.35, 10.44, 6.73, 9.33, 13.22, 17.71, 21.13, 28.92, 34.61, 37.21, 40.85, 54.53, 63.56, 63.38, 58.36, 57.1, 49.95, 42.06, 43.53, 49.4, 50.16, 48.88, 53.71, 59.13, 67.13, 63.24, 58.65, 45.19, 68.36, 74.49, 70.11, 70.4, 67.95, 63.91, 63.79, 61.16, 58.45, 55.02, 55.61, 55.07, 55.34, 55.82, 37.29, 6.31, 7.41, 15.55, 23.35, 29.57, 56.08, 51.24, 59.7, 66.99, 62.52, 63.31, 68.05, 67.93, 67.54, 65.84, 69.75, 70.68, 76.01, 78.72, 79.72, 74.03, 74.06, 75.07, 85.37, 91.2, 73.65, 66.93, 62.89, 61.31, 58.87, 57.3, 55.69, 52.7, 48.83, 50.4, 49.57, 48.35], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -30.3571, -34.8039, 129.4118, 213.5922, -2.8902, 13.5338, -18.0556, 10.7143, 43.3962, 325.0, 258.8235, 224.2188, -59.6708, 90.9091, 92.9487, 133.0827, 155.3846, 42.4149, 273.8095, 655.6291, 90.678, 65.3226, 198.6842, -20.5882, -33.8798, 3.3735, 332.6531, 86.3946, -3.3223, -55.8065, 5.8233, -23.0435, -75.1592, -52.6731, 2883.1111, 8608.7805, 1286.3436, 1772.6852, 1555.9229, 757.3427, 2662.9717, 23532.4818, 6920.2749, 6306.5693, 3861.6698, 5078.2486, 15123.7179, 1520.0, 365.1669, 426.018, -12.933, 308.7515, 339.7105, 354.0631, -24.5156, -86.0609, -65.2455, -63.5525, -73.7427, -62.2934, -87.0605, -47.588, -97.0566, -98.0191, -52.8524, -90.9877, -95.2857, -91.4459, -88.7622, -84.6104, -83.3653, -63.6725, -25.4974, -81.1049, -55.6552, 9.5649, 78.7221, -24.5043, -70.7161, 49.8467, -42.3214, -6.1844, -15.6705, -21.9003, -17.6375, 20.0691, -81.3746, -53.9023, -48.3018, -88.2931, 314.8896, 293.8485, 176.6068, -14.5385, 118.0887, -25.859, -1.1507, -51.3812, -40.7745, -61.152, -32.6668, 46.2078, -18.2963, 46.4798, -89.8842, -92.704, -81.2606, -61.6827, -66.749, -64.3022, 336.3589, 186.1066, 182.726, 224.7835, 188.701, -27.2814, 91.2832, -13.6939, 6.6416, 100.5662, 211.3858, 58.6677, 639.916, 639.3067, 9.359, 87.5723, -15.667, 30.9662, 442.5164, 1710.219, 651.466, 464.6865, 416.7222, 143.6035, 47.6082, -15.5187, -74.147, -47.7733, -79.0538, -64.9535, -68.1868, -57.1232], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.61, 5.83, 6.06, 6.27, 7.14, 7.73, 7.84, 7.71, 7.75, 7.73, 7.86, 7.66, 7.34, 7.36, 7.51, 7.53, 8.38, 8.13, 8.55, 8.82, 8.85, 9.24, 9.03, 8.86, 9.68, 10.1, 9.99, 10.62, 29.82, 30.88, 38.48, 38.48, 38.68, 38.85, 39.09, 58.46, 65.98, 68.23, 69.05, 69.32, 69.21, 70.9, 78.33, 82.53, 83.01, 83.68, 86.09, 86.48, 84.46, 84.1, 83.51, 83.78, 84.04, 84.85, 84.67, 69.72, 64.87, 63.38, 61.92, 61.29, 61.66, 61.01, 46.47, 29.88, 32.07, 31.91, 35.22, 36.11, 39.51, 40.97, 38.09, 38.26, 38.2, 37.49, 37.44, 37.24, 36.65, 37.29, 37.63, 37.12, 36.63, 36.08, 36.07, 35.91, 40.79, 40.39, 32.31, 33.04, 32.48, 31.61, 31.59, 31.54, 31.53, 30.77, 30.74, 30.83, 30.81, 31.04, 32.25, 32.51, 32.54, 32.71, 32.63, 32.59, 25.89, 26.27, 26.51, 26.03, 24.07, 24.65, 25.43, 25.4, 25.96, 25.86, 28.56, 28.42, 29.28, 28.73, 27.39, 27.57, 27.19, 27.22, 30.85, 39.92, 47.28, 46.66, 48.24, 49.47, 49.58, 48.8, 48.75, 50.89, 50.54, 51.07, 49.87, 50.93], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7934, 0.7188, 0.5568, 0.4097, 0.7912, 1.0483, 0.9033, 0.8993, 0.8094, 0.7838, 0.9499, 1.0748, 1.0908, 0.9679, 0.8474, 0.7704, 0.4421, 0.6187, 0.8527, 1.0182, 0.9356, 0.7216, 0.7492, 0.6853, 1.1028, 0.776, 0.7944, 1.0588, 2.5987, 2.6017, 1.1545, 1.1012, 1.1572, 1.2705, 1.3594, 2.4216, 1.3237, 0.8965, 1.1343, 1.2609, 1.228, 0.8771, 1.5896, 2.1237, 1.924, 1.5457, 1.1003, 0.9796, 0.6767, 0.6678, 0.3391, 0.2778, 0.2113, 0.0699, 0.0481, 0.1197, 0.212, 0.2892, 0.3126, 0.3981, 0.2566, 0.1266, 0.1451, 0.2363, -0.0047, -0.0459, -0.2864, -0.1944, 0.0714, 0.2324, 0.1409, 0.1932, 0.2217, 0.1166, 0.1186, 0.1009, 0.0924, 0.237, 0.3225, 0.3276, 0.3603, 0.2706, 0.2378, 0.2988, 0.8104, 0.7774, 0.7912, 0.6498, 0.4101, 0.4808, 0.3325, 0.3263, 0.3258, 0.2563, 0.2651, 0.2001, 0.262, 0.4568, 0.2408, 0.346, 0.3017, 0.4635, 0.4312, 0.4721, 0.8421, 0.6803, 0.7646, 0.7183, 0.5621, 0.3863, 0.6488, 0.6459, 0.4967, 0.4104, 0.7598, 0.8776, 1.0499, 1.0877, 1.2806, 1.1578, 1.1378, 1.2292, 1.626, 2.2474, 1.3239, 1.3968, 1.0643, 0.8071, 0.6527, 0.7681, 0.6521, 0.3686, 0.3474, 0.2201, 0.3215, 0.6001], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9261, 2.0853, 2.0853, 2.0213, 2.8526, 2.8194, 2.8146, 2.7949, 2.7485, 2.7306, 2.7539, 2.6653, 4.077, 3.6892, 3.2266, 2.812, 2.4742, 2.5468, 3.5074, 3.9388, 3.692, 3.4874, 3.241, 2.9845, 2.4477, 2.1686, 3.4095, 3.1859, 2.9968, 2.74, 2.4722, 3.995, 3.876, 3.79, 4.2525, 19.0146, 22.9972, 22.0026, 21.0294, 20.0288, 19.0165, 17.8839, 35.138, 33.3973, 31.8487, 30.1215, 27.9784, 25.6303, 23.5026, 25.9921, 36.9346, 34.5011, 31.9597, 29.619, 27.3869, 25.642, 25.6111, 25.2356, 24.432, 24.4237, 25.2738, 26.3687, 26.8685, 28.3611, 29.1819, 27.573, 22.5481, 22.4627, 18.2033, 19.4318, 11.2251, 10.5193, 9.6235, 12.5212, 14.6725, 15.7222, 16.3896, 17.4208, 18.349, 19.2148, 16.4641, 14.7966, 15.7618, 16.7588, 9.254, 8.1226, 8.2684, 7.4228, 6.9419, 7.3083, 4.8697, 12.6722, 12.4276, 12.9986, 12.4549, 12.0735, 11.4332, 10.9165, 10.7836, 10.8461, 11.076, 11.362, 11.6013, 11.6163, 11.3881, 12.2896, 12.9542, 10.9106, 7.0274, 7.2337, 3.3525, 9.6553, 9.4713, 9.2316, 8.8273, 8.461, 8.0797, 7.5033, 7.2792, 6.6072, 6.2796, 5.792, 7.7615, 11.3309, 12.2555, 16.5691, 15.8178, 15.379, 17.2894, 23.7956, 33.7145, 32.0509, 30.2124, 28.2186, 26.1509, 24.6462, 23.0933, 21.9699, 21.4508, 21.4222, 21.654, 21.7788, 21.6557], "mkt_dynamics": [-1.181789, -1.28551, -1.382064, -1.447225, -1.451264, -1.359684, -1.246162, -1.16135, -1.104656, -1.059442, -0.936345, -0.868567, -0.771467, -0.835401, -0.821226, -0.597015, -0.264496, 0.373394, 0.736661, 0.910819, 0.923161, 0.740704, 0.629337, 0.605319, 0.750997, 1.010148, 1.148247, 1.301981, 1.294369, 1.15446, 1.367359, 1.543796, 1.734568, 1.952344, 1.786099, 1.556429, 1.071352, 0.562127, 0.357913, 0.345439, 0.564982, 0.567743, 0.502275, 0.195174, 0.233523, 0.2258, 0.165322, 0.619819, 0.879137, 1.424596, 1.769034, 1.638481, 1.381925, 1.114884, 1.21586, 1.497156, 1.541627, 1.420463, 1.252937, 1.006697, 0.992994, 0.971841, 1.115461, 1.3015, 1.366817, 1.578552, 1.418692, 1.111904, 0.711645, 0.234722, -0.236731, -0.661049, -0.942691, -1.128481, -1.213488, -1.232167, -1.237779, -1.235834, -1.223818, -1.238266, -1.238607, -1.240547, -1.215156, -1.146589, -1.110136, -1.054932, -1.016267, -1.029515, -0.943056, -0.75103, -0.674065, -0.586184, -0.531346, -0.58407, -0.556374, -0.499723, -0.482654, -0.378933, -0.133639, 0.107573, 0.372204, 0.484864, 0.364376, 0.152801, 0.460043, 0.826985, 1.222951, 1.62552, 1.340098, 1.06547, 0.76355, 0.437694, 0.236287, -0.034369, -0.220364, -0.360592, -0.462531, -0.447443, -0.571472, -0.661778, -0.775745, -0.757756, -0.549048, -0.332723, 0.336338, 0.693694, 1.063175, 1.394579, 1.193673, 0.974425, 0.826266, 0.652515, 0.531459, 0.469057, 0.526734, 0.710826, 1.144736, 1.634679, 1.923495, 2.107067, 2.005947, 1.984735, 1.984735, 2.00522, 2.006794, 1.86867, 1.558642, 1.095775, 0.634095, 0.234334, -0.111675, -0.395356, -0.60791, -0.814019, -0.939789, -0.916556], "market_activity_top_line": [23.288714, 23.206491, 23.141713, 23.107934, 23.093606, 23.085342, 23.071613, 23.044716, 23.017222, 22.98731, 22.952817, 22.902848, 22.840811, 22.777563, 22.727392, 22.692957, 22.678993, 22.727726, 22.913808, 22.988241, 23.056948, 23.054085, 22.962476, 22.881797, 22.948161, 23.162871, 23.308873, 23.437699, 23.489228, 23.483502, 23.560798, 23.732566, 23.924373, 24.048932, 24.08093, 24.044538, 23.849812, 23.833306, 23.896116, 24.097504, 24.299928, 24.339205, 24.354312, 24.29993, 24.544651, 24.574863, 24.635288, 24.876988, 26.729016, 28.868062, 29.206442, 29.34542, 29.550865, 29.843926, 30.590176, 35.004225, 36.185535, 35.819962, 36.188554, 36.928761, 37.520927, 37.357778, 40.391114, 46.034813, 50.080269, 52.095444, 51.651321, 50.128612, 47.847565, 47.339171, 45.875787, 44.226184, 43.043775, 42.310906, 41.489988, 40.708131, 40.062878, 39.583272, 39.386501, 39.240409, 38.963233, 38.553513, 38.12966, 37.746643, 37.150969, 36.498866, 35.628843, 34.815347, 34.170553, 33.637254, 33.03583, 32.47914, 31.945353, 31.359947, 30.821802, 30.314323, 29.841898, 29.487221, 29.215284, 28.970709, 28.772414, 28.539138, 28.301188, 28.108958, 28.342797, 29.469148, 30.478105, 30.827114, 30.224279, 29.703937, 29.32291, 29.062451, 28.772571, 28.415999, 28.292033, 28.109369, 27.954807, 27.923084, 27.805685, 27.732145, 27.639772, 27.615506, 27.578046, 27.558804, 28.092145, 28.545858, 29.047164, 29.348582, 29.18994, 28.568068, 28.733631, 28.862563, 28.793338, 28.598642, 28.913905, 29.614558, 30.76015, 31.923853, 33.445383, 34.363333, 35.046667, 35.886667, 37.903334, 42.17, 43.236666, 44.336667, 44.016667, 42.6, 41.595454, 41.452727, 41.042727, 40.035454, 39.085513, 38.770861, 38.506667, 38.485476], "market_activity_min_gap": [0.196999, -0.719549, -1.493391, -2.083659, -1.983185, -1.701925, -1.65369, -1.750331, -1.754192, -1.728054, -1.865425, -2.305968, -2.911472, -3.377949, -3.41707, -3.072713, -2.201884, -1.570668, -1.180471, -0.967194, -0.67976, -0.413766, -0.264528, -0.179515, -0.021305, 0.147394, 0.286701, 0.433927, 0.552641, 0.648234, 0.77909, 0.87903, 0.986713, 1.068795, 1.166721, 1.259732, 1.264651, 1.282049, 1.350321, 1.458586, 1.530009, 1.498087, 1.430104, 1.324676, 1.34305, 1.295417, 1.283439, 1.397108, 2.120202, 3.005703, 3.324664, 3.602456, 3.917169, 4.272006, 4.800604, 6.536538, 7.286394, 7.589085, 8.103133, 8.727631, 9.335083, 9.549061, 10.592905, 12.349092, 13.684669, 14.499098, 14.652079, 14.609329, 14.193491, 13.735081, 12.821104, 11.14523, 4.785357, -1.541969, -6.620888, -9.469806, -10.59992, -10.54394, -9.831758, -9.278526, -10.246277, -11.996588, -14.184066, -15.236184, -18.32489, -20.342895, -25.026681, -28.289421, -28.273595, -25.99329, -24.661112, -23.252345, -22.237457, -20.824402, -19.626527, -18.908338, -18.513486, -16.642481, -14.145687, -11.994693, -10.67302, -9.869763, -9.30621, -8.981301, -6.6712, -5.219109, -3.621566, -2.449854, -1.853384, -1.025229, -0.496638, -0.516474, -1.346193, -2.091622, -2.875044, -3.896534, -4.678208, -3.740967, -4.337807, -3.929372, -4.077839, -3.350924, -2.989291, -2.634927, -1.22801, -1.181866, -0.988072, -0.665466, -0.453412, -0.506776, -0.251246, -0.270525, -0.457519, -0.676269, -0.13458, 0.52466, 1.411164, 2.24163, 3.020336, 3.776424, 4.351769, 4.982683, 5.952932, 7.505543, 8.208045, 8.852408, 9.168677, 9.321645, 9.09472, 8.978087, 8.656998, 8.125445, 7.495089, 3.387557, 0.996543, 1.875196], "market_activity": [null, null, null, null, -2.3808, -2.056175, -1.706062, -1.605856, -1.718628, -1.971839, -2.295495, -2.689622, -3.249411, -3.866406, -4.355053, -4.557251, -4.207676, -3.059213, -0.194806, 2.295822, 4.417586, 5.198543, 3.493346, 1.426373, 0.633912, 2.368981, 5.29849, 8.58602, 10.242735, 9.469093, 8.770946, 9.093498, 10.622274, 12.472712, 13.051231, 11.710316, 7.796183, 4.758966, 3.486508, 4.838529, 8.558115, 10.700132, 11.252516, 9.428733, 9.255417, 8.969208, 9.098929, 11.61589, 28.18562, 53.26711, 66.20743, 72.415815, 66.779532, 52.681866, 48.929933, 74.464967, 87.232483, 93.616242, 96.596096, 81.869798, 71.428549, 65.265024, 75.737837, 87.868919, 93.934459, 96.96723, 98.483615, 88.106282, 62.102441, 45.602546, 33.666523, 22.985611, 14.137531, 7.404815, 1.715708, -3.412271, -8.007411, -11.57588, -11.95254, -10.412495, -9.248823, -9.511461, -11.580831, -14.482965, -18.282158, -21.641529, -25.289589, -27.336845, -28.360472, -28.872286, -29.128193, -29.256147, -29.024123, -29.204112, -29.294106, -29.281978, -29.150089, -28.128694, -26.433997, -24.370574, -22.016087, -20.264168, -19.067359, -18.156205, -14.630077, -2.318014, 13.654168, 26.071709, 26.58423, 17.004815, 4.647557, -4.799946, -8.423848, -9.901899, -9.41365, -9.04755, -8.73775, -7.141775, -6.475587, -5.512869, -4.797359, -4.37468, -3.70334, -3.14602, 1.861515, 8.079758, 15.285204, 21.311127, 19.772863, 11.339257, 5.649053, 2.045102, 0.348701, 1.174375, 3.374988, 9.501469, 22.178084, 38.877717, 56.930809, 68.334879, 71.74404, 72.286545, 77.736522, 88.868261, 94.434131, 97.217065, 98.608533, 74.227416, 50.923833, 33.444067, 22.282933, 14.707442, 8.028521, 2.743535, -0.449257, 0.796421], "market_activity_raw": [null, null, null, null, -2.3808, -1.73155, -1.35595, -1.50565, -1.8314, -2.22505, -2.61915, -3.08375, -3.8092, -4.4834, -4.8437, -4.75945, -3.8581, -1.91075, 2.6696, 4.78645, 6.53935, 5.9795, 1.78815, -0.6406, -0.15855, 4.10405, 8.228, 11.87355, 11.89945, 8.69545, 8.0728, 9.41605, 12.15105, 14.32315, 13.62975, 10.3694, 3.88205, 1.72175, 2.21405, 6.19055, 12.2777, 12.84215, 11.8049, 7.60495, 9.0821, 8.683, 9.22865, 14.13285, 44.75535, 78.3486, 79.14775, 78.6242, 61.14325, 38.5842, 45.178, 100.0, 100.0, 100.0, 99.57595, 67.1435, 60.9873, 59.1015, 86.21065, 100.0, 100.0, 100.0, 100.0, 77.72895, 36.0986, 29.10265, 21.7305, 12.3047, 5.28945, 0.6721, -3.9734, -8.54025, -12.60255, -15.14435, -12.3292, -8.87245, -8.08515, -9.7741, -13.6502, -17.3851, -22.08135, -25.0009, -28.93765, -29.3841, -29.3841, -29.3841, -29.3841, -29.3841, -28.7921, -29.3841, -29.3841, -29.26985, -29.0182, -27.1073, -24.7393, -22.30715, -19.6616, -18.51225, -17.87055, -17.24505, -11.10395, 9.99405, 29.62635, 38.48925, 27.09675, 7.4254, -7.7097, -14.24745, -12.04775, -11.37995, -8.9254, -8.68145, -8.42795, -5.5458, -5.8094, -4.55015, -4.08185, -3.952, -3.032, -2.5887, 6.86905, 14.298, 22.49065, 27.33705, 18.2346, 2.90565, -0.04115, -1.55885, -1.3477, 2.00005, 5.5756, 15.62795, 34.8547, 55.57735, 74.9839, 79.73895, 75.1532, 72.82905, 83.1865, 100.0, 100.0, 100.0, 100.0, 49.8463, 27.62025, 15.9643, 11.1218, 7.13195, 1.3496, -2.54145, -3.64205, 2.0421], "market_activity_distance": [1.658567, 1.155209, 0.694098, 0.363438, 0.149781, -0.067119, -0.266142, -0.422207, -0.517591, -0.582876, -0.655765, -0.753138, -0.918269, -1.059906, -1.152426, -1.230424, -1.066859, -0.794786, 0.072489, 0.471694, 0.86875, 0.971728, 0.728373, 0.51963, 0.849214, 1.703226, 2.280007, 2.780742, 2.942093, 2.833138, 3.042439, 3.553802, 4.124092, 4.409262, 4.364405, 4.056764, 3.140192, 2.922605, 2.980583, 3.560642, 4.1359, 4.026273, 3.769179, 3.225474, 3.844106, 3.664312, 3.643156, 4.352807, 11.001699, 18.340218, 18.857238, 18.518538, 18.259884, 18.142897, 19.670642, 33.538168, 35.80881, 32.804825, 32.073323, 32.347679, 32.011349, 29.575348, 36.676372, 50.340397, 58.152841, 59.686971, 54.44936, 46.488328, 37.259488, 33.396282, 27.578252, 21.480198, 16.941641, 13.954421, 10.949013, 7.994456, 5.366363, 3.207001, 2.250943, 1.533218, 0.306347, -1.075434, -2.393782, -3.568158, -4.902763, -5.423653, -6.765689, -8.274426, -9.309082, -9.999204, -10.70975, -11.582631, -11.640425, -10.866956, -9.962155, -9.117672, -8.530858, -7.740925, -7.082104, -6.289318, -5.827955, -5.490527, -5.249681, -5.156214, -4.171635, -0.108084, 3.65002, 5.393493, 4.138973, 3.196647, 2.658162, 2.330264, 1.894938, 1.384486, 1.317647, 0.999025, 0.280964, -0.08864, -0.290658, -0.236568, -0.367418, -0.334659, -0.310037, -0.413861, 1.142335, 2.454024, 3.804071, 4.584773, 3.913707, 1.722872, 2.15083, 2.332169, 1.869, 1.078063, 2.341513, 4.854665, 8.769756, 12.500695, 16.895614, 19.23973, 20.509198, 22.075813, 26.929358, 37.688882, 38.717459, 39.483376, 36.221224, 30.191258, 25.526394, 23.449874, 20.714901, 16.758204, 13.045767, 11.407018, 10.108724, 9.131065], "market_activity_roc": [null, null, null, null, -0.837779, -0.522048, -0.302916, -0.273577, -0.330758, -0.42465, -0.514901, -0.615621, -0.76643, -0.912447, -0.982123, -0.916441, -0.70846, -0.218799, 0.820226, 1.301214, 1.666542, 1.435951, 0.212396, -0.463037, -0.471819, 0.471873, 1.508535, 2.429451, 2.357779, 1.384246, 1.080812, 1.258089, 1.85253, 2.407775, 2.207616, 1.314531, -0.311653, -0.896614, -0.76747, 0.220283, 1.887294, 2.122656, 1.91745, 0.840029, 1.007094, 0.968224, 1.153701, 2.374731, 8.899556, 17.46988, 18.55531, 17.96211, 10.55725, 3.380428, 4.73777, 19.283435, 22.451695, 20.024296, 18.301228, 5.498011, 3.690403, 4.293182, 11.612954, 24.658428, 33.472899, 39.45006, 27.877931, 8.892833, -4.458251, -9.129921, -11.181774, -11.774569, -10.039779, -10.621785, -9.560161, -7.954684, -6.925269, -6.446645, -5.069866, -3.605476, -2.744798, -2.6015, -3.191045, -3.806703, -4.651216, -5.329338, -6.558718, -7.765713, -8.022445, -7.840276, -7.277848, -6.710279, -6.51204, -6.770193, -6.701899, -6.665253, -6.584541, -5.971713, -5.212278, -4.432274, -3.583834, -3.215233, -3.128828, -2.97456, -1.493156, 3.258718, 7.691963, 9.67007, 6.638307, 0.796728, -3.790245, -5.724386, -4.803119, -4.335917, -3.515603, -3.279427, -2.842165, -1.734639, -1.719028, -1.341987, -1.126944, -1.101519, -0.818678, -0.625054, 1.636674, 3.368948, 5.327129, 6.494396, 3.907836, 0.077805, -1.079393, -1.656022, -1.358694, 0.107022, 0.627397, 2.605434, 6.830788, 11.627164, 15.672314, 16.035272, 13.935293, 12.413332, 13.329048, 22.718015, 23.368838, 23.546349, 16.128747, 1.019682, -3.79588, -6.504639, -6.756395, -6.020061, -6.034171, -6.469697, -6.179073, -3.871513], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 6.1793, 12.5141, 18.6629, 14.3458, 9.755, 10.777, 7.4768, 2.1032, -2.0426, 8.9331, 13.7134, 8.7476, 8.1186, 5.3894, 4.6708, 8.2254, 10.6733, 11.0702, 8.1122, 3.9019, 1.345, -9.0957, -3.1336, 2.8656, 6.9555, 5.2134, -1.6524, -0.4094, -1.8888, 7.2204, -1.733, -0.6526, 4.7211, 20.7663, 20.5888, -4.3604, -3.3197, -0.3984, 2.2201, 4.8014, 15.3672, -4.0671, -9.3748, -4.6408, -1.6474, -0.5784, -6.2733, 3.5245, 9.0519, 6.5796, 1.525, -5.187, -5.6741, -9.5628, -8.1578, -12.6514, -12.1432, -11.9281, -12.9984, -12.0799, -9.8106, -7.0639, -5.0127, -4.197, -2.0427, -4.6824, -6.71, -5.9454, -3.662, -7.8711, -8.0869, -11.55, -8.8573, -2.4417, 0.8565, -1.2337, -0.3758, -0.1177, -2.338, -2.4163, -2.8915, -3.0866, 0.6096, 2.3397, 1.8197, 2.1924, -0.3012, -1.2837, 0.3261, 13.2219, 11.459, 10.7632, 5.9567, -0.6182, 1.1716, -2.4946, -2.5347, -2.4567, -3.9752, -3.5751, -4.8838, -2.9499, 2.8774, -2.5676, 0.2794, -0.9538, 3.2467, 1.9731, 2.7154, 11.384, 6.3128, 7.6117, 6.0075, 1.5318, -2.8497, 3.6662, 3.3421, -0.5702, -2.5742, 5.6384, 7.6513, 10.8778, 11.1001, 13.7367, 10.8045, 10.0486, 11.2827, 15.6024, 19.3634, -0.5344, 1.1662, -3.9813, -7.6278, -9.0721, -5.9385, -6.9927, -11.113, -10.2033, -11.3648, -8.2722, -2.3419], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.307503, 0.364986, 0.343345, 0.214069, 0.028142, 0.202533, 0.456683, 0.517994, 0.55213, 0.524038, 0.46723, 0.503757, 0.582296, 0.656684, 0.620115, 0.552783, 0.479695, 0.320102, 0.28069, 0.327781, 0.41286, 0.441121, 0.378753, 0.343006, 0.278436, 0.367593, 0.323967, 0.299596, 0.367773, 0.505746, 0.656632, 0.672595, 0.674689, 0.697926, 0.737111, 0.775061, 0.844278, 0.839801, 0.763311, 0.750564, 0.768982, 0.783108, 0.706658, 0.800212, 0.859368, 0.894862, 0.860287, 0.774183, 0.705583, 0.554345, 0.416837, 0.209814, 0.029961, -0.110372, -0.268578, -0.369836, -0.430973, -0.463371, -0.479373, -0.48962, -0.482038, -0.505081, -0.543977, -0.559702, -0.541842, -0.566492, -0.584902, -0.602629, -0.613265, -0.614036, -0.56899, -0.548925, -0.513783, -0.47313, -0.448005, -0.428539, -0.410309, -0.395153, -0.352815, -0.290104, -0.249647, -0.206139, -0.209555, -0.217447, -0.208276, 0.041973, 0.22151, 0.34219, 0.360515, 0.27071, 0.233812, 0.142648, 0.073854, 0.022649, -0.043259, -0.11452, -0.20078, -0.250727, -0.211882, -0.264916, -0.261883, -0.275619, -0.227173, -0.207266, -0.179897, -0.010012, 0.059556, 0.156065, 0.217224, 0.194451, 0.10644, 0.157337, 0.185512, 0.142475, 0.07639, 0.162892, 0.266848, 0.388535, 0.485476, 0.580494, 0.644709, 0.675675, 0.706105, 0.755406, 0.799929, 0.797955, 0.809863, 0.756757, 0.658912, 0.529421, 0.445549, 0.35193, 0.20641, 0.0688, -0.096505, -0.2067, -0.213841], "smi": [null, null, null, 0.0, 0.004, 0.013, 0.0238, 0.0292, 0.0301, 0.0282, 0.0262, 0.0253, 0.025, 0.025, 0.031, 0.0415, 0.059, 0.097, 0.149, 0.2, 0.2575, 0.3055, 0.347, 0.379, 0.4135, 0.4585, 0.5075, 0.553, 0.5915, 0.6345, 0.6745, 0.725, 0.783, 0.851, 0.9065, 0.942, 0.949, 0.9245, 0.9, 0.8795, 0.861, 0.842, 0.8195, 0.795, 0.782, 0.77, 0.78, 0.8115, 0.8405, 0.866, 0.887, 0.9055, 0.925, 0.947, 0.9605, 0.9755, 0.984, 0.986, 0.9865, 0.9855, 0.985, 0.985, 0.987, 0.9885, 0.9895, 0.99, 0.988, 0.9865, 0.9815, 0.974, 0.947, 0.9075, 0.8485, 0.777, 0.7, 0.62, 0.544, 0.471, 0.394, 0.3155, 0.2495, 0.1935, 0.155, 0.1275, 0.105, 0.085, 0.071, 0.0535, 0.051, 0.0495, 0.0515, 0.056, 0.06, 0.063, 0.0645, 0.065, 0.057, 0.053, 0.0445, 0.041, 0.042, 0.041, 0.039, 0.037, 0.0615, 0.0985, 0.151, 0.2, 0.226, 0.24, 0.24, 0.2375, 0.236, 0.235, 0.209, 0.1715, 0.119, 0.072, 0.0435, 0.0255, 0.0185, 0.028, 0.04, 0.053, 0.087, 0.1255, 0.1775, 0.2335, 0.281, 0.307, 0.334, 0.3525, 0.371, 0.387, 0.395, 0.415, 0.434, 0.4525, 0.482, 0.532, 0.5825, 0.631, 0.687, 0.752, 0.808, 0.8495, 0.8765, 0.8925, 0.9045, 0.909, 0.9085, 0.893, 0.851, 0.789, 0.7165, 0.6425], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-3.801683, -4.322737, -4.878288, -5.673949, -3.69408, -4.987791, -1.689446, -2.281897, -3.052118, -4.518851, -2.669047, -1.810601, -4.824396, -5.848011, -7.901169, -7.361612, -6.925086, -4.894671, -6.702459, -6.668438, -7.630106, -5.576922, -6.178388, -7.729426, -6.750917, -5.129424, -5.877927, -8.122438, -9.606316, -9.576893, -12.011447, -10.08437, -11.566375, -11.750595, -12.106138, -13.764661, -10.137702, -11.225901, -9.981571, -9.528481, -11.64667, -13.808632, -11.528353, -14.232663, -13.232898, -17.457559, -15.958832, -15.318052, 0.098694, 11.779942, 1.576231, 4.551999, 9.040551, 8.739862, 14.688087, 51.607182, 32.229087, 18.924494, 26.643085, 29.90707, 34.974888, 20.88251, 47.663967, 79.340243, 78.357249, 61.942785, 50.991994, 45.579678, 36.749797, 30.720023, 16.695796, 15.424038, 7.47262, 1.487414, -1.445047, -0.906664, 0.037579, 2.091839, 3.487116, 3.335018, 0.460378, -3.217601, -1.167523, -0.398946, -7.771212, -9.624592, -14.66105, -12.552057, -7.047355, -6.810154, -11.83026, -14.743034, -13.887233, -17.045799, -19.057941, -22.063676, -23.016479, -21.820077, -20.081687, -21.207961, -22.735948, -24.938135, -26.208703, -26.790018, -15.863714, -13.779314, -14.383835, -17.382255, -25.329053, -23.754578, -26.731169, -29.725124, -30.667893, -31.805151, -31.600819, -33.509706, -29.945546, -24.564039, -25.176507, -25.531351, -26.428824, -23.186106, -21.637789, -22.480147, -16.922681, -21.290975, -21.741032, -22.818275, -24.727566, -26.334917, -25.17815, -28.045808, -25.699368, -26.00013, -19.450334, -14.950149, -8.187824, -12.991812, -10.506118, -15.369329, -13.75712, -15.334257, -3.697618, 12.953684, -7.134137, -3.80386, -6.727999, -15.530421, -14.51627, -15.039973, -13.950002, -14.849849, -16.976349, -19.024853, -18.54084, -14.570513], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.6096, -3.0233, -3.2036, -4.1314, -3.7085, -3.3728, -3.1222, -0.9988, -1.7314, -1.8593, -1.664, -1.7024, -3.2024, -3.7725, -4.587, -5.4201, -5.0352, -5.9766, -5.9555, -5.5616, -4.5103, -3.5629, -2.5794, -2.1225, -3.5282, -2.2954, -2.3955, -2.6625, -2.184, 0.0227, 1.5673, 1.8534, -1.4908, -1.4253, -2.4693, -1.6083, -1.8414, -2.1566, -2.2578, -2.499, -4.0061, -3.861, -5.2958, -6.1748, -6.8692, -7.1923, -3.5222, -3.8209, -5.8108, -1.9732, -2.8483, -1.2631, 0.5189, 0.6123, -0.7165, -0.3353, 1.003, 2.9424, 1.2781, 0.512, -0.151, 0.8304, -0.3174, -0.8475, -1.0428, -1.286, -1.9248, -2.7238, -2.5573, -2.0567, -3.2079, -1.6305, 0.7455, 0.4148, -0.7925, 0.4079, 1.7457, -0.2953, -1.1563, -1.9457, -2.7742, -0.3535, -1.064, 0.1728, -0.1481, -1.3878, -2.1016, -1.0958, 1.057, 0.6708, 0.2881, 0.6624, 0.1269, -0.1253, -0.0107, 0.9338, 2.1821, 2.9186, 1.4853, 3.8235, 2.6977, 3.3226, 4.24, 5.7039, 6.0866, 6.7446, 7.794, 8.7136, 6.9494, 4.7889, 3.8335, 3.3144, 0.54, 0.8422, -1.0632, -2.2225, -0.6089, -0.7915, -1.0832, -0.2354, 1.0725, -0.9578, 1.3029, -0.0745, -0.9013, -0.6064, -0.8841]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/fbb4c483-8539-4664-92c9-d02fc7b27352/", "share_image": "https://sharemaestro.com/terminal/fbb4c483-8539-4664-92c9-d02fc7b27352/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}