{"ticker": {"uuid": "fbb79705-635a-4f89-ac75-9896284363c2", "symbol": "387280", "name": "Mirae Asset Tiger Future Mobility Active ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 387280 rose 49.19%, moving from 11,810.83 to 17,620.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.17 and has improved across the 12-week window. Market Dynamics is 1.20 on the latest week. Expectation is positive at 60.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17,620.00"}, {"label": "12-Week Change", "value": "49.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.52%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.17"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16080.0, "high": 17675.0, "low": 15530.0, "close": 17620.0, "volume": 155034}, "trend_line": 11716.603516, "activity_lines": {"activity_5": 15986.0, "activity_10": 14790.253942, "activity_20": 13623.612974, "activity_30": 12801.203058}, "trend_signal": 1, "fair_value": 9105.744228, "relative_strength": -7.171391, "rate_of_change": 2.257082080767172, "market_dynamics": 1.204868, "expectation": {"probability": 60.5226, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11331.171481, "high": 11540.821289, "low": 11176.427195, "close": 11540.821289, "volume": 59128}, "trend_line": 9759.841423, "activity_lines": {"activity_5": 11165.445768, "activity_10": 10927.246129, "activity_20": 10671.577469, "activity_30": 10260.819294}, "trend_signal": 1, "fair_value": 10177.717203, "relative_strength": 11.893342, "rate_of_change": 0.6742422194358699, "market_dynamics": 0.380122, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11525.84668, "high": 11680.588889, "low": 11126.509809, "close": 11530.837891, "volume": 80955}, "trend_line": 9833.683154, "activity_lines": {"activity_5": 11344.814128, "activity_10": 11051.429528, "activity_20": 10783.990304, "activity_30": 10375.077131}, "trend_signal": 1, "fair_value": 10190.246098, "relative_strength": 12.195353, "rate_of_change": 0.7565874054673197, "market_dynamics": 0.464904, "expectation": {"probability": 42.0205, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11525.847535, "high": 11675.597327, "low": 11131.502816, "close": 11311.204102, "volume": 46917}, "trend_line": 9900.536247, "activity_lines": {"activity_5": 11373.100651, "activity_10": 11124.417099, "activity_20": 10862.752069, "activity_30": 10470.401063}, "trend_signal": 1, "fair_value": 10200.530117, "relative_strength": 12.113936, "rate_of_change": 0.6798377774944497, "market_dynamics": 0.424897, "expectation": {"probability": 40.4795, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11236.327816, "high": 11910.208348, "low": 11236.327816, "close": 11620.689453, "volume": 72812}, "trend_line": 9978.20415, "activity_lines": {"activity_5": 11480.25599, "activity_10": 11250.032493, "activity_20": 10960.77327, "activity_30": 10581.378689}, "trend_signal": 1, "fair_value": 10213.440656, "relative_strength": 14.958064, "rate_of_change": 0.7844817802018959, "market_dynamics": 0.407962, "expectation": {"probability": 44.4293, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11525.847693, "high": 11635.665211, "low": 11431.005291, "close": 11495.897461, "volume": 10999}, "trend_line": 10075.317139, "activity_lines": {"activity_5": 11499.8903, "activity_10": 11337.432866, "activity_20": 11037.856366, "activity_30": 10679.294386}, "trend_signal": 1, "fair_value": 10224.994321, "relative_strength": 14.921477, "rate_of_change": 0.9732511736593514, "market_dynamics": 0.278925, "expectation": {"probability": 41.2451, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11510.871421, "high": 11980.090981, "low": 11206.377424, "close": 11830.339844, "volume": 37729}, "trend_line": 10187.069059, "activity_lines": {"activity_5": 11610.040235, "activity_10": 11465.038796, "activity_20": 11139.353344, "activity_30": 10792.521658}, "trend_signal": 1, "fair_value": 10239.327763, "relative_strength": 13.241795, "rate_of_change": 1.1091652844099995, "market_dynamics": 0.182701, "expectation": {"probability": 44.5145, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11975.099867, "high": 11975.099867, "low": 11500.887909, "close": 11570.772461, "volume": 40525}, "trend_line": 10305.129525, "activity_lines": {"activity_5": 11614.366471, "activity_10": 11518.767738, "activity_20": 11205.769415, "activity_30": 10881.792845}, "trend_signal": 1, "fair_value": 10251.11046, "relative_strength": 11.156666, "rate_of_change": 1.15892476350396, "market_dynamics": 0.137654, "expectation": {"probability": 42.1498, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11570.771956, "high": 11590.738775, "low": 11076.593109, "close": 11211.369141, "volume": 111299}, "trend_line": 10415.365658, "activity_lines": {"activity_5": 11496.229297, "activity_10": 11485.18711, "activity_20": 11231.777093, "activity_30": 10940.259917}, "trend_signal": 1, "fair_value": 10259.533781, "relative_strength": 7.469392, "rate_of_change": 1.069720984414316, "market_dynamics": 0.007015, "expectation": {"probability": 40.8665, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10916.85992, "high": 11396.063647, "low": 10702.215761, "close": 10752.132813, "volume": 31095}, "trend_line": 10502.979753, "activity_lines": {"activity_5": 11231.669011, "activity_10": 11363.298793, "activity_20": 11208.226321, "activity_30": 10961.98683}, "trend_signal": 1, "fair_value": 10263.817251, "relative_strength": 3.120778, "rate_of_change": 0.8412003752619378, "market_dynamics": -0.295221, "expectation": {"probability": 42.3256, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10757.124807, "high": 10981.752073, "low": 10342.813319, "close": 10497.556641, "volume": 69060}, "trend_line": 10572.134115, "activity_lines": {"activity_5": 10940.153776, "activity_10": 11198.391193, "activity_20": 11156.534161, "activity_30": 10961.636952}, "trend_signal": 1, "fair_value": 10265.832246, "relative_strength": 1.004591, "rate_of_change": 0.6584261193138866, "market_dynamics": -0.683574, "expectation": {"probability": 46.5982, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10497.555432, "high": 11076.593427, "low": 9803.708705, "close": 10093.227539, "volume": 76606}, "trend_line": 10630.802995, "activity_lines": {"activity_5": 10580.418229, "activity_10": 10972.40309, "activity_20": 11064.861812, "activity_30": 10930.739754}, "trend_signal": 0, "fair_value": 10264.356992, "relative_strength": 0.34716, "rate_of_change": 0.5549388549352436, "market_dynamics": -1.017264, "expectation": {"probability": 50.0374, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9848.633555, "high": 10582.415602, "low": 9848.633555, "close": 10103.209961, "volume": 14624}, "trend_line": 10672.350358, "activity_lines": {"activity_5": 10339.817643, "activity_10": 10774.549858, "activity_20": 10977.585049, "activity_30": 10896.701493}, "trend_signal": 0, "fair_value": 10262.991339, "relative_strength": -0.249942, "rate_of_change": 0.39082055249768716, "market_dynamics": -1.388773, "expectation": {"probability": 50.0388, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10193.061489, "high": 11081.584907, "low": 10158.119555, "close": 10317.855469, "volume": 31356}, "trend_line": 10710.746257, "activity_lines": {"activity_5": 10268.60306, "activity_10": 10641.679954, "activity_20": 10914.599265, "activity_30": 10873.830855}, "trend_signal": 0, "fair_value": 10263.452382, "relative_strength": 0.01169, "rate_of_change": 0.3597698511764039, "market_dynamics": -1.437238, "expectation": {"probability": 51.41, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10053.293661, "high": 10457.622141, "low": 9803.708355, "close": 9928.500977, "volume": 18789}, "trend_line": 10717.712044, "activity_lines": {"activity_5": 10127.171224, "activity_10": 10456.079208, "activity_20": 10818.308413, "activity_30": 10823.363418}, "trend_signal": 0, "fair_value": 10260.661121, "relative_strength": -3.1212, "rate_of_change": 0.06503549643374938, "market_dynamics": -1.50656, "expectation": {"probability": 52.8164, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9868.601625, "high": 9958.451725, "low": 9633.991199, "close": 9903.542969, "volume": 27690}, "trend_line": 10716.697982, "activity_lines": {"activity_5": 10032.328841, "activity_10": 10296.707706, "activity_20": 10723.632427, "activity_30": 10770.836381}, "trend_signal": 0, "fair_value": 10257.709731, "relative_strength": -5.293472, "rate_of_change": -0.00946155294933388, "market_dynamics": -1.535827, "expectation": {"probability": 52.1676, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9893.559088, "high": 9943.477106, "low": 9539.147778, "close": 9693.890625, "volume": 11354}, "trend_line": 10718.004427, "activity_lines": {"activity_5": 9907.203255, "activity_10": 10128.169496, "activity_20": 10611.176391, "activity_30": 10704.848809}, "trend_signal": 0, "fair_value": 10253.088263, "relative_strength": -3.83525, "rate_of_change": 0.012190741982227181, "market_dynamics": -1.532132, "expectation": {"probability": 51.0247, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9683.908313, "high": 9698.883429, "low": 9369.430001, "close": 9524.172852, "volume": 10363}, "trend_line": 10693.040983, "activity_lines": {"activity_5": 9752.127539, "activity_10": 9967.61804, "activity_20": 10485.741941, "activity_30": 10627.827417}, "trend_signal": 0, "fair_value": 10247.162121, "relative_strength": -3.972632, "rate_of_change": -0.23291130517835035, "market_dynamics": -1.564584, "expectation": {"probability": 49.9308, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9369.429968, "high": 9369.429968, "low": 9119.844727, "close": 9234.654297, "volume": 9105}, "trend_line": 10667.902083, "activity_lines": {"activity_5": 9539.148112, "activity_10": 9791.637749, "activity_20": 10336.72766, "activity_30": 10533.737954}, "trend_signal": 0, "fair_value": 10238.996736, "relative_strength": -4.751065, "rate_of_change": -0.23509589124334437, "market_dynamics": -1.581054, "expectation": {"probability": 48.8829, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10213.028085, "high": 10213.028085, "low": 8760.441979, "close": 9344.47168, "volume": 7829}, "trend_line": 10648.252311, "activity_lines": {"activity_5": 9434.987891, "activity_10": 9671.564524, "activity_20": 10206.325298, "activity_30": 10448.355347}, "trend_signal": 0, "fair_value": 10231.840535, "relative_strength": -5.50762, "rate_of_change": -0.1841952789509932, "market_dynamics": -1.609231, "expectation": {"probability": 47.5119, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9299.54601, "high": 9404.372649, "low": 8835.317831, "close": 8870.259766, "volume": 10530}, "trend_line": 10604.317676, "activity_lines": {"activity_5": 9211.692318, "activity_10": 9490.864791, "activity_20": 10038.318764, "activity_30": 10333.646151}, "trend_signal": 0, "fair_value": 10221.034339, "relative_strength": -7.150627, "rate_of_change": -0.41259949254408324, "market_dynamics": -1.623977, "expectation": {"probability": 48.9279, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8850.29298, "high": 9873.59139, "low": 8356.113687, "close": 8430.989258, "volume": 19900}, "trend_line": 10524.795573, "activity_lines": {"activity_5": 8910.858789, "activity_10": 9259.884908, "activity_20": 9839.482469, "activity_30": 10193.431414}, "trend_signal": 0, "fair_value": 10206.939495, "relative_strength": -8.839709, "rate_of_change": -0.7499030624099264, "market_dynamics": -1.612485, "expectation": {"probability": 48.115, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8430.989203, "high": 8600.707548, "low": 8136.479474, "close": 8575.749023, "volume": 22109}, "trend_line": 10446.940365, "activity_lines": {"activity_5": 8742.47194, "activity_10": 9085.447497, "activity_20": 9669.241541, "activity_30": 10067.686475}, "trend_signal": 0, "fair_value": 10194.19582, "relative_strength": -9.697061, "rate_of_change": -0.7397313084135002, "market_dynamics": -1.577109, "expectation": {"probability": 46.6452, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8745.467559, "high": 9374.421243, "low": 8660.608351, "close": 8700.541992, "volume": 19317}, "trend_line": 10366.595736, "activity_lines": {"activity_5": 8678.911003, "activity_10": 8961.471733, "activity_20": 9524.95751, "activity_30": 9955.015613}, "trend_signal": 0, "fair_value": 10182.617108, "relative_strength": -9.847094, "rate_of_change": -0.7690732998646832, "market_dynamics": -1.524571, "expectation": {"probability": 47.5254, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8680.574746, "high": 9184.736512, "low": 8316.181044, "close": 8965.102539, "volume": 211626}, "trend_line": 10306.539714, "activity_lines": {"activity_5": 8739.144401, "activity_10": 8915.003587, "activity_20": 9418.301446, "activity_30": 9864.596697}, "trend_signal": 0, "fair_value": 10173.251611, "relative_strength": -9.290755, "rate_of_change": -0.5793225040255283, "market_dynamics": -1.282216, "expectation": {"probability": 48.5376, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8975.086296, "high": 9169.762225, "low": 8955.119475, "close": 9084.90332, "volume": 12126}, "trend_line": 10263.943848, "activity_lines": {"activity_5": 8864.602669, "activity_10": 8907.833736, "activity_20": 9335.700633, "activity_30": 9785.781445}, "trend_signal": 0, "fair_value": 10164.943609, "relative_strength": -8.986622, "rate_of_change": -0.4132896896728502, "market_dynamics": -1.064976, "expectation": {"probability": 49.5116, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9109.861905, "high": 9284.570975, "low": 9020.011213, "close": 9129.828125, "volume": 99785}, "trend_line": 10222.845475, "activity_lines": {"activity_5": 8990.726302, "activity_10": 8923.716388, "activity_20": 9268.859296, "activity_30": 9712.612689}, "trend_signal": 0, "fair_value": 10157.101825, "relative_strength": -8.767112, "rate_of_change": -0.4004150218340196, "market_dynamics": -0.723041, "expectation": {"probability": 50.4494, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9154.787519, "high": 9264.605035, "low": 8785.401326, "close": 9229.663086, "volume": 20608}, "trend_line": 10185.074935, "activity_lines": {"activity_5": 9103.538997, "activity_10": 8968.006534, "activity_20": 9224.385631, "activity_30": 9648.536406}, "trend_signal": 0, "fair_value": 10150.128602, "relative_strength": -8.272159, "rate_of_change": -0.36947188620201193, "market_dynamics": -0.410402, "expectation": {"probability": 51.3529, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9249.628962, "high": 9399.379916, "low": 9114.853516, "close": 9369.429688, "volume": 154388}, "trend_line": 10132.495606, "activity_lines": {"activity_5": 9219.346289, "activity_10": 9043.063512, "activity_20": 9204.37121, "activity_30": 9595.914132}, "trend_signal": 0, "fair_value": 10144.30249, "relative_strength": -8.570984, "rate_of_change": -0.516239000061909, "market_dynamics": -0.09132, "expectation": {"probability": 52.2241, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9459.280339, "high": 9584.073891, "low": 9339.479895, "close": 9479.248047, "volume": 33576}, "trend_line": 10084.076074, "activity_lines": {"activity_5": 9327.167188, "activity_10": 9135.637003, "activity_20": 9203.586821, "activity_30": 9553.769128}, "trend_signal": 0, "fair_value": 10139.376161, "relative_strength": -8.855917, "rate_of_change": -0.47786383417060707, "market_dynamics": 0.183352, "expectation": {"probability": 50.8217, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9469.264257, "high": 9633.990234, "low": 9349.463339, "close": 9633.990234, "volume": 18205}, "trend_line": 10032.495085, "activity_lines": {"activity_5": 9452.292448, "activity_10": 9253.894957, "activity_20": 9223.601139, "activity_30": 9524.731332}, "trend_signal": 0, "fair_value": 10135.660088, "relative_strength": -9.354537, "rate_of_change": -0.5115093204521975, "market_dynamics": 0.347676, "expectation": {"probability": 51.5878, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9668.933172, "high": 9668.933172, "low": 9164.769915, "close": 9259.612305, "volume": 24488}, "trend_line": 9956.454785, "activity_lines": {"activity_5": 9416.019271, "activity_10": 9290.198189, "activity_20": 9212.072638, "activity_30": 9474.867927}, "trend_signal": 0, "fair_value": 10129.265579, "relative_strength": -10.287185, "rate_of_change": -0.7579400673087952, "market_dynamics": 0.472117, "expectation": {"probability": 52.2319, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9269.595781, "high": 9289.5626, "low": 8935.152801, "close": 8960.111328, "volume": 16566}, "trend_line": 9870.7639, "activity_lines": {"activity_5": 9271.260156, "activity_10": 9256.980824, "activity_20": 9175.98983, "activity_30": 9410.587704}, "trend_signal": 0, "fair_value": 10120.793446, "relative_strength": -11.373632, "rate_of_change": -0.8606565976586211, "market_dynamics": 0.366938, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8965.101584, "high": 8985.068403, "low": 8565.765121, "close": 8580.740234, "volume": 21460}, "trend_line": 9779.748438, "activity_lines": {"activity_5": 9018.014127, "activity_10": 9147.798491, "activity_20": 9109.219768, "activity_30": 9327.360371}, "trend_signal": 0, "fair_value": 10109.713927, "relative_strength": -13.32689, "rate_of_change": -0.9220711073840939, "market_dynamics": 0.240548, "expectation": {"probability": 50.5612, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8635.649633, "high": 8635.649633, "low": 8326.164447, "close": 8525.833008, "volume": 45956}, "trend_line": 9676.586556, "activity_lines": {"activity_5": 8799.044987, "activity_10": 9030.811239, "activity_20": 9045.492425, "activity_30": 9246.462601}, "trend_signal": 0, "fair_value": 10098.400492, "relative_strength": -14.031829, "rate_of_change": -1.0548521023215334, "market_dynamics": 0.113024, "expectation": {"probability": 49.6966, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8525.832008, "high": 8875.251977, "low": 8336.146772, "close": 8855.285156, "volume": 109091}, "trend_line": 9588.566146, "activity_lines": {"activity_5": 8753.454232, "activity_10": 8981.711097, "activity_20": 9019.820847, "activity_30": 9193.475414}, "trend_signal": 0, "fair_value": 10089.584071, "relative_strength": -15.252672, "rate_of_change": -0.9096225150326759, "market_dynamics": 0.168025, "expectation": {"probability": 49.309, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8870.259754, "high": 9034.985903, "low": 8640.641985, "close": 8980.077148, "volume": 302632}, "trend_line": 9493.557389, "activity_lines": {"activity_5": 8801.374479, "activity_10": 8959.475284, "activity_20": 9011.025925, "activity_30": 9154.218059}, "trend_signal": 0, "fair_value": 10081.770642, "relative_strength": -14.012294, "rate_of_change": -0.9908546862309939, "market_dynamics": 0.322937, "expectation": {"probability": 50.0272, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9029.994552, "high": 9284.571324, "low": 8955.118423, "close": 9254.621094, "volume": 43673}, "trend_line": 9416.352344, "activity_lines": {"activity_5": 8959.445052, "activity_10": 8989.879297, "activity_20": 9031.777158, "activity_30": 9138.802814}, "trend_signal": 0, "fair_value": 10075.986379, "relative_strength": -12.097933, "rate_of_change": -0.8132361962593155, "market_dynamics": 0.499859, "expectation": {"probability": 50.8574, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9284.571255, "high": 9509.198266, "low": 9279.579947, "close": 9449.297852, "volume": 26189}, "trend_line": 9357.616634, "activity_lines": {"activity_5": 9162.773893, "activity_10": 9055.225302, "activity_20": 9072.352613, "activity_30": 9140.928331}, "trend_signal": 0, "fair_value": 10071.634376, "relative_strength": -10.695313, "rate_of_change": -0.6237628739267239, "market_dynamics": 0.702088, "expectation": {"probability": 48.4336, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9384.405296, "high": 9549.131848, "low": 9239.645944, "close": 9539.148438, "volume": 18973}, "trend_line": 9317.183822, "activity_lines": {"activity_5": 9338.149089, "activity_10": 9135.455629, "activity_20": 9120.463156, "activity_30": 9152.64006}, "trend_signal": 0, "fair_value": 10067.962059, "relative_strength": -8.709845, "rate_of_change": -0.43208451020626737, "market_dynamics": 0.799646, "expectation": {"probability": 49.2289, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9539.148703, "high": 9753.792028, "low": 9494.223033, "close": 9683.907227, "volume": 56444}, "trend_line": 9290.062175, "activity_lines": {"activity_5": 9494.222852, "activity_10": 9240.916637, "activity_20": 9181.433217, "activity_30": 9176.299635}, "trend_signal": 0, "fair_value": 10065.331546, "relative_strength": -8.389228, "rate_of_change": -0.29109275418567304, "market_dynamics": 0.932399, "expectation": {"probability": 50.1816, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9678.91618, "high": 9833.658313, "low": 9469.263868, "close": 9668.932617, "volume": 28763}, "trend_line": 9275.919011, "activity_lines": {"activity_5": 9590.063607, "activity_10": 9342.747408, "activity_20": 9237.102614, "activity_30": 9200.742889}, "trend_signal": 0, "fair_value": 10062.634955, "relative_strength": -7.833369, "rate_of_change": -0.15223971307812223, "market_dynamics": 1.082828, "expectation": {"probability": 52.524, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9544.140772, "high": 9938.485501, "low": 9544.140772, "close": 9818.68457, "volume": 19757}, "trend_line": 9266.434831, "activity_lines": {"activity_5": 9689.897982, "activity_10": 9464.363619, "activity_20": 9301.139132, "activity_30": 9235.760022}, "trend_signal": 0, "fair_value": 10060.986642, "relative_strength": -8.900698, "rate_of_change": -0.10224517903565672, "market_dynamics": 1.1748, "expectation": {"probability": 50.175, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9803.708456, "high": 9963.443371, "low": 9384.405222, "close": 9853.625977, "volume": 35573}, "trend_line": 9250.960514, "activity_lines": {"activity_5": 9763.775261, "activity_10": 9576.72239, "activity_20": 9362.584663, "activity_30": 9273.643322}, "trend_signal": 1, "fair_value": 10059.594959, "relative_strength": -8.161156, "rate_of_change": -0.16699321024988228, "market_dynamics": 1.216836, "expectation": {"probability": 52.3372, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9853.625132, "high": 9873.591951, "low": 9264.604412, "close": 9414.355469, "volume": 222502}, "trend_line": 9233.822331, "activity_lines": {"activity_5": 9664.273828, "activity_10": 9586.070419, "activity_20": 9376.704032, "activity_30": 9284.184932}, "trend_signal": 1, "fair_value": 10055.293363, "relative_strength": -10.806406, "rate_of_change": -0.18525841694021672, "market_dynamics": 1.088724, "expectation": {"probability": 42.9992, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9414.355526, "high": 9514.189613, "low": 9164.770704, "close": 9374.421875, "volume": 19592}, "trend_line": 9216.184961, "activity_lines": {"activity_5": 9559.780729, "activity_10": 9572.002841, "activity_20": 9384.880901, "activity_30": 9293.25587}, "trend_signal": 1, "fair_value": 10050.78428, "relative_strength": -9.743735, "rate_of_change": -0.19100833184526383, "market_dynamics": 0.906368, "expectation": {"probability": 42.1605, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9349.463373, "high": 9354.455078, "low": 8795.383551, "close": 9015.018555, "volume": 33657}, "trend_line": 9193.555892, "activity_lines": {"activity_5": 9356.11888, "activity_10": 9483.150355, "activity_20": 9357.450223, "activity_30": 9280.277392}, "trend_signal": 1, "fair_value": 10043.970032, "relative_strength": -9.85426, "rate_of_change": -0.24553618547977973, "market_dynamics": 0.629288, "expectation": {"probability": 50.154, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9015.019026, "high": 9299.546078, "low": 8885.234699, "close": 9229.663086, "volume": 23122}, "trend_line": 9183.7389, "activity_lines": {"activity_5": 9267.599479, "activity_10": 9432.68885, "activity_20": 9351.008594, "activity_30": 9282.606889}, "trend_signal": 1, "fair_value": 10038.647764, "relative_strength": -9.647067, "rate_of_change": -0.10678122932327551, "market_dynamics": 0.43815, "expectation": {"probability": 50.1062, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9324.556998, "high": 9449.41725, "low": 9229.662913, "close": 9269.618164, "volume": 27738}, "trend_line": 9184.904362, "activity_lines": {"activity_5": 9231.666537, "activity_10": 9389.945685, "activity_20": 9348.37221, "activity_30": 9288.147486}, "trend_signal": 1, "fair_value": 10033.654065, "relative_strength": -9.636685, "rate_of_change": 0.012690495806659142, "market_dynamics": 0.305039, "expectation": {"probability": 50.8025, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9284.601066, "high": 9609.237736, "low": 9269.618343, "close": 9284.601563, "volume": 19333}, "trend_line": 9182.908691, "activity_lines": {"activity_5": 9239.661914, "activity_10": 9353.193679, "activity_20": 9347.638109, "activity_30": 9294.579564}, "trend_signal": 1, "fair_value": 10028.821469, "relative_strength": -10.832877, "rate_of_change": -0.021727727598942693, "market_dynamics": 0.188626, "expectation": {"probability": 51.8443, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9299.584782, "high": 9544.310187, "low": 9059.852681, "close": 9389.483398, "volume": 21387}, "trend_line": 9200.216146, "activity_lines": {"activity_5": 9291.268164, "activity_10": 9340.139222, "activity_20": 9357.819643, "activity_30": 9307.906964}, "trend_signal": 1, "fair_value": 10024.723148, "relative_strength": -9.329831, "rate_of_change": 0.18847464983467424, "market_dynamics": 0.180632, "expectation": {"probability": 52.8428, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9379.494953, "high": 9709.125703, "low": 9349.528515, "close": 9449.416016, "volume": 31377}, "trend_line": 9234.163704, "activity_lines": {"activity_5": 9361.847852, "activity_10": 9343.334766, "activity_20": 9374.873363, "activity_30": 9323.984375}, "trend_signal": 1, "fair_value": 10020.337524, "relative_strength": -7.138842, "rate_of_change": 0.36898652663458675, "market_dynamics": 0.075935, "expectation": {"probability": 53.8008, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9524.332055, "high": 9759.069206, "low": 9474.388944, "close": 9524.333008, "volume": 24249}, "trend_line": 9265.783171, "activity_lines": {"activity_5": 9428.440039, "activity_10": 9364.142791, "activity_20": 9398.158208, "activity_30": 9342.704975}, "trend_signal": 1, "fair_value": 10015.729533, "relative_strength": -4.255738, "rate_of_change": 0.3424183067742441, "market_dynamics": -0.030244, "expectation": {"probability": 54.5714, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9599.248397, "high": 9799.024841, "low": 9484.37793, "close": 9699.136719, "volume": 28525}, "trend_line": 9299.069662, "activity_lines": {"activity_5": 9533.655469, "activity_10": 9422.085156, "activity_20": 9435.404255, "activity_30": 9370.663269}, "trend_signal": 1, "fair_value": 10011.667221, "relative_strength": -5.193546, "rate_of_change": 0.3592409878981481, "market_dynamics": 0.006982, "expectation": {"probability": 55.6045, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9704.131236, "high": 10078.712437, "low": 9704.131236, "close": 9883.929688, "volume": 52623}, "trend_line": 9329.697233, "activity_lines": {"activity_5": 9671.833985, "activity_10": 9516.435139, "activity_20": 9484.923935, "activity_30": 9408.396174}, "trend_signal": 1, "fair_value": 10007.607832, "relative_strength": -4.243298, "rate_of_change": 0.32936166856732274, "market_dynamics": 0.141809, "expectation": {"probability": 56.3197, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9883.930312, "high": 10228.544198, "low": 9764.063763, "close": 9868.946289, "volume": 135137}, "trend_line": 9355.831999, "activity_lines": {"activity_5": 9765.062826, "activity_10": 9599.523154, "activity_20": 9526.549498, "activity_30": 9443.186435}, "trend_signal": 1, "fair_value": 10002.270749, "relative_strength": -4.857001, "rate_of_change": 0.2801244815057678, "market_dynamics": 0.377482, "expectation": {"probability": 47.8397, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9853.963861, "high": 10033.761975, "low": 9709.126167, "close": 9973.829102, "volume": 20809}, "trend_line": 9383.965365, "activity_lines": {"activity_5": 9861.288412, "activity_10": 9692.689418, "activity_20": 9573.336942, "activity_30": 9483.057216}, "trend_signal": 1, "fair_value": 9997.925346, "relative_strength": -3.831908, "rate_of_change": 0.300704052862504, "market_dynamics": 0.570883, "expectation": {"probability": 56.0859, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9963.840271, "high": 10008.789927, "low": 9574.276114, "close": 9873.94043, "volume": 42581}, "trend_line": 9405.441276, "activity_lines": {"activity_5": 9889.256901, "activity_10": 9750.261186, "activity_20": 9605.879027, "activity_30": 9514.668511}, "trend_signal": 1, "fair_value": 9993.258999, "relative_strength": -6.403348, "rate_of_change": 0.22885752626602474, "market_dynamics": 0.67796, "expectation": {"probability": 48.0653, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9988.812389, "high": 10048.74502, "low": 9499.360352, "close": 9499.360352, "volume": 24645}, "trend_line": 9409.772298, "activity_lines": {"activity_5": 9769.058203, "activity_10": 9728.013353, "activity_20": 9599.79768, "activity_30": 9520.727806}, "trend_signal": 1, "fair_value": 9982.806224, "relative_strength": -9.232181, "rate_of_change": 0.04604804679448517, "market_dynamics": 0.572426, "expectation": {"probability": 47.3214, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9584.26606, "high": 9584.26606, "low": 8944.980927, "close": 9004.914063, "volume": 43615}, "trend_line": 9393.961166, "activity_lines": {"activity_5": 9497.3625, "activity_10": 9611.689063, "activity_20": 9546.387816, "activity_30": 9494.60792}, "trend_signal": 1, "fair_value": 9969.599112, "relative_strength": -11.499216, "rate_of_change": -0.16802884808765567, "market_dynamics": 0.156485, "expectation": {"probability": 52.7836, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9029.886508, "high": 9029.886508, "low": 8400.59129, "close": 8575.395508, "volume": 14348}, "trend_line": 9358.674675, "activity_lines": {"activity_5": 9141.094987, "activity_10": 9422.355718, "activity_20": 9454.615397, "activity_30": 9441.797232}, "trend_signal": 0, "fair_value": 9954.309342, "relative_strength": -13.228215, "rate_of_change": -0.3756295174788775, "market_dynamics": -0.368489, "expectation": {"probability": 53.9964, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8570.401471, "high": 8815.127387, "low": 8155.865192, "close": 8165.854004, "volume": 47359}, "trend_line": 9322.216065, "activity_lines": {"activity_5": 8734.550358, "activity_10": 9173.361879, "activity_20": 9329.117653, "activity_30": 9364.84106}, "trend_signal": 0, "fair_value": 9935.659768, "relative_strength": -15.165265, "rate_of_change": -0.3895702251237799, "market_dynamics": -0.867485, "expectation": {"probability": 53.5104, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8160.859663, "high": 8380.613823, "low": 7196.939274, "close": 7876.178711, "volume": 37845}, "trend_line": 9286.084977, "activity_lines": {"activity_5": 8351.978972, "activity_10": 8895.037296, "activity_20": 9183.189302, "activity_30": 9271.548327}, "trend_signal": 0, "fair_value": 9915.089424, "relative_strength": -14.941871, "rate_of_change": -0.3875804609984663, "market_dynamics": -1.27544, "expectation": {"probability": 52.7741, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7866.189694, "high": 8290.713941, "low": 7746.32379, "close": 8215.797852, "volume": 81962}, "trend_line": 9273.920231, "activity_lines": {"activity_5": 8215.79808, "activity_10": 8708.42809, "activity_20": 9078.85566, "activity_30": 9202.497545}, "trend_signal": 0, "fair_value": 9901.550462, "relative_strength": -14.400373, "rate_of_change": -0.1309997273353659, "market_dynamics": -1.341683, "expectation": {"probability": 55.131, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8255.753208, "high": 8425.563282, "low": 7966.077911, "close": 8016.021973, "volume": 9216}, "trend_line": 9256.92653, "activity_lines": {"activity_5": 8098.596061, "activity_10": 8512.465794, "activity_20": 8963.294924, "activity_30": 9121.342819}, "trend_signal": 0, "fair_value": 9884.048224, "relative_strength": -16.146796, "rate_of_change": -0.18324182844698678, "market_dynamics": -1.381017, "expectation": {"probability": 52.3913, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8040.993909, "high": 8120.904785, "low": 7921.128161, "close": 8120.904785, "volume": 17784}, "trend_line": 9232.447184, "activity_lines": {"activity_5": 8082.28112, "activity_10": 8369.535059, "activity_20": 8864.381759, "activity_30": 9048.051093}, "trend_signal": 0, "fair_value": 9866.100548, "relative_strength": -13.716628, "rate_of_change": -0.26444355932465285, "market_dynamics": -1.380467, "expectation": {"probability": 54.9036, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8110.91585, "high": 8265.742292, "low": 7541.553711, "close": 7541.553711, "volume": 38044}, "trend_line": 9184.496403, "activity_lines": {"activity_5": 7903.148535, "activity_10": 8153.050338, "activity_20": 8716.261431, "activity_30": 8938.961192}, "trend_signal": 0, "fair_value": 9842.618703, "relative_strength": -15.345505, "rate_of_change": -0.5193723835550443, "market_dynamics": -1.379716, "expectation": {"probability": 52.4395, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7541.553625, "high": 7851.206406, "low": 7441.665497, "close": 7826.234375, "volume": 13788}, "trend_line": 9136.883513, "activity_lines": {"activity_5": 7860.529525, "activity_10": 8032.548926, "activity_20": 8602.270045, "activity_30": 8851.331384}, "trend_signal": 0, "fair_value": 9817.99163, "relative_strength": -12.844022, "rate_of_change": -0.5184050154828997, "market_dynamics": -1.472746, "expectation": {"probability": 54.6869, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7856.201136, "high": 8021.016275, "low": 7811.251479, "close": 7926.122559, "volume": 19687}, "trend_line": 9086.111003, "activity_lines": {"activity_5": 7854.536198, "activity_10": 7967.440021, "activity_20": 8504.474814, "activity_30": 8773.217774}, "trend_signal": 0, "fair_value": 9792.791288, "relative_strength": -11.950194, "rate_of_change": -0.5556873952454503, "market_dynamics": -1.38035, "expectation": {"probability": 55.164, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7976.067166, "high": 8455.529553, "low": 7976.067166, "close": 8395.59668, "volume": 5752}, "trend_line": 9047.992611, "activity_lines": {"activity_5": 8024.345931, "activity_10": 8016.294372, "activity_20": 8457.789002, "activity_30": 8728.668462}, "trend_signal": 0, "fair_value": 9774.017594, "relative_strength": -8.367421, "rate_of_change": -0.41952373229222717, "market_dynamics": -1.208373, "expectation": {"probability": 55.72, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8360.636173, "high": 8480.501925, "low": 8090.938304, "close": 8125.898926, "volume": 27830}, "trend_line": 8996.059001, "activity_lines": {"activity_5": 8078.951433, "activity_10": 8027.191264, "activity_20": 8389.651047, "activity_30": 8669.178547}, "trend_signal": 0, "fair_value": 9754.696715, "relative_strength": -8.204626, "rate_of_change": -0.573979359099634, "market_dynamics": -0.986488, "expectation": {"probability": 53.4874, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8140.882218, "high": 8365.630937, "low": 8140.882218, "close": 8235.776367, "volume": 18411}, "trend_line": 8948.287126, "activity_lines": {"activity_5": 8169.849805, "activity_10": 8066.238539, "activity_20": 8337.994678, "activity_30": 8620.128055}, "trend_signal": 0, "fair_value": 9733.844633, "relative_strength": -7.611291, "rate_of_change": -0.5310311436895874, "market_dynamics": -0.723234, "expectation": {"probability": 55.5816, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8210.804194, "high": 8220.793006, "low": 7691.385769, "close": 7781.285156, "volume": 14008}, "trend_line": 8880.373812, "activity_lines": {"activity_5": 8062.969596, "activity_10": 8021.379732, "activity_20": 8248.832668, "activity_30": 8544.837605}, "trend_signal": 0, "fair_value": 9711.037228, "relative_strength": -12.244468, "rate_of_change": -0.7589532280727963, "market_dynamics": -0.54561, "expectation": {"probability": 53.5077, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7821.240277, "high": 8045.988259, "low": 7616.469333, "close": 7696.379883, "volume": 16786}, "trend_line": 8808.465609, "activity_lines": {"activity_5": 7930.784245, "activity_10": 7962.80894, "activity_20": 8159.88467, "activity_30": 8468.4509}, "trend_signal": 0, "fair_value": 9688.803342, "relative_strength": -12.511944, "rate_of_change": -0.80974297391434, "market_dynamics": -0.454848, "expectation": {"probability": 52.9619, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7741.329749, "high": 7936.111594, "low": 7611.4748, "close": 7681.396484, "volume": 6739}, "trend_line": 8750.700309, "activity_lines": {"activity_5": 7808.920605, "activity_10": 7910.957857, "activity_20": 8079.046619, "activity_30": 8395.736763}, "trend_signal": 0, "fair_value": 9663.982353, "relative_strength": -10.975755, "rate_of_change": -0.6557929901091918, "market_dynamics": -0.388033, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7691.386104, "high": 7806.257455, "low": 7311.810827, "close": 7436.671387, "volume": 25178}, "trend_line": 8686.108626, "activity_lines": {"activity_5": 7653.09528, "activity_10": 7820.695401, "activity_20": 7985.389669, "activity_30": 8310.960703}, "trend_signal": 0, "fair_value": 9634.367034, "relative_strength": -14.100188, "rate_of_change": -0.7381315862636584, "market_dynamics": -0.329438, "expectation": {"probability": 51.7043, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7461.643023, "high": 7501.597989, "low": 6812.369998, "close": 6897.274902, "volume": 34361}, "trend_line": 8615.517171, "activity_lines": {"activity_5": 7363.419629, "activity_10": 7644.801465, "activity_20": 7851.943887, "activity_30": 8195.552076}, "trend_signal": 0, "fair_value": 9599.72916, "relative_strength": -15.199934, "rate_of_change": -0.8126936703128421, "market_dynamics": -0.283983, "expectation": {"probability": 51.0977, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7017.140651, "high": 7391.721097, "low": 7017.140651, "close": 7356.760254, "volume": 18886}, "trend_line": 8553.087077, "activity_lines": {"activity_5": 7316.139193, "activity_10": 7564.16448, "activity_20": 7776.908873, "activity_30": 8114.341952}, "trend_signal": 0, "fair_value": 9570.30419, "relative_strength": -12.252215, "rate_of_change": -0.724623870638205, "market_dynamics": -0.256559, "expectation": {"probability": 53.2501, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7391.721292, "high": 7536.559075, "low": 7072.079281, "close": 7087.0625, "volume": 19078}, "trend_line": 8480.335222, "activity_lines": {"activity_5": 7207.261165, "activity_10": 7443.027432, "activity_20": 7688.17493, "activity_30": 8019.759722}, "trend_signal": 0, "fair_value": 9540.779156, "relative_strength": -13.532318, "rate_of_change": -0.8505917728306139, "market_dynamics": -0.291827, "expectation": {"probability": 51.0725, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7087.062457, "high": 7211.922613, "low": 6792.392677, "close": 6882.291992, "volume": 13692}, "trend_line": 8400.258236, "activity_lines": {"activity_5": 7070.747461, "activity_10": 7299.915021, "activity_20": 7591.426167, "activity_30": 7916.660158}, "trend_signal": 0, "fair_value": 9509.494375, "relative_strength": -14.662244, "rate_of_change": -0.9442667524776774, "market_dynamics": -0.447758, "expectation": {"probability": 50.5861, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6872.303343, "high": 7201.933413, "low": 6727.465554, "close": 7186.950195, "volume": 19685}, "trend_line": 8326.840462, "activity_lines": {"activity_5": 7089.060124, "activity_10": 7239.709641, "activity_20": 7533.800195, "activity_30": 7838.38222}, "trend_signal": 0, "fair_value": 9481.248382, "relative_strength": -12.862844, "rate_of_change": -0.8739942503834184, "market_dynamics": -0.399064, "expectation": {"probability": 52.6016, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7241.889146, "high": 7251.877958, "low": 6977.185547, "close": 6977.185547, "volume": 38715}, "trend_line": 8244.43278, "activity_lines": {"activity_5": 7054.099316, "activity_10": 7158.437029, "activity_20": 7462.808282, "activity_30": 7751.30771}, "trend_signal": 0, "fair_value": 9448.975076, "relative_strength": -11.846736, "rate_of_change": -0.9896632747567697, "market_dynamics": -0.408187, "expectation": {"probability": 50.5731, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6987.174282, "high": 7107.040205, "low": 6842.336129, "close": 6912.257813, "volume": 19262}, "trend_line": 8157.363607, "activity_lines": {"activity_5": 6992.168555, "activity_10": 7088.242844, "activity_20": 7391.293101, "activity_30": 7665.360938}, "trend_signal": 0, "fair_value": 9415.678777, "relative_strength": -12.303414, "rate_of_change": -1.05609658448812, "market_dynamics": -0.501888, "expectation": {"probability": 50.1065, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6877.297371, "high": 7082.068173, "low": 6852.325603, "close": 7012.146484, "volume": 10562}, "trend_line": 8067.797266, "activity_lines": {"activity_5": 6993.167513, "activity_10": 7052.010733, "activity_20": 7333.881227, "activity_30": 7591.475962}, "trend_signal": 0, "fair_value": 9385.418022, "relative_strength": -12.017835, "rate_of_change": -1.0979814718954288, "market_dynamics": -0.649501, "expectation": {"probability": 51.9903, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7012.146287, "high": 7326.794118, "low": 7012.146287, "close": 7286.838867, "volume": 24107}, "trend_line": 7981.227572, "activity_lines": {"activity_5": 7090.725, "activity_10": 7078.163299, "activity_20": 7308.362205, "activity_30": 7541.091549}, "trend_signal": 0, "fair_value": 9357.333286, "relative_strength": -10.913212, "rate_of_change": -1.0730276325215706, "market_dynamics": -0.577556, "expectation": {"probability": 52.4185, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7266.860959, "high": 7356.760139, "low": 7161.97843, "close": 7171.967285, "volume": 23201}, "trend_line": 7891.328272, "activity_lines": {"activity_5": 7123.022168, "activity_10": 7090.603897, "activity_20": 7275.375332, "activity_30": 7488.881208}, "trend_signal": 0, "fair_value": 9331.322604, "relative_strength": -12.261605, "rate_of_change": -1.1263843711885582, "market_dynamics": -0.484057, "expectation": {"probability": 50.6377, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7236.894797, "high": 7311.81065, "low": 6732.459702, "close": 7176.961914, "volume": 19168}, "trend_line": 7798.099365, "activity_lines": {"activity_5": 7157.983073, "activity_10": 7108.765412, "activity_20": 7247.382889, "activity_30": 7442.793056}, "trend_signal": 0, "fair_value": 9310.900885, "relative_strength": -12.341272, "rate_of_change": -1.181409564861145, "market_dynamics": -0.180336, "expectation": {"probability": 52.6334, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7181.956149, "high": 7221.911398, "low": 7171.967336, "close": 7216.916992, "volume": 5772}, "trend_line": 7709.531917, "activity_lines": {"activity_5": 7192.943913, "activity_10": 7129.106268, "activity_20": 7224.931843, "activity_30": 7405.297419}, "trend_signal": 0, "fair_value": 9290.543676, "relative_strength": -10.897322, "rate_of_change": -1.1357568537471412, "market_dynamics": 0.242525, "expectation": {"probability": 51.6196, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7176.961781, "high": 7176.961781, "low": 6457.767572, "close": 6952.213867, "volume": 25006}, "trend_line": 7624.627035, "activity_lines": {"activity_5": 7119.359765, "activity_10": 7103.861887, "activity_20": 7180.172486, "activity_30": 7356.43819}, "trend_signal": 0, "fair_value": 9270.437763, "relative_strength": -13.975611, "rate_of_change": -1.1012974965805544, "market_dynamics": 0.300672, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6932.235898, "high": 7216.917208, "low": 6862.31421, "close": 7166.973145, "volume": 39677}, "trend_line": 7563.362337, "activity_lines": {"activity_5": 7121.357552, "activity_10": 7120.116442, "activity_20": 7160.504055, "activity_30": 7326.912132}, "trend_signal": 0, "fair_value": 9251.548838, "relative_strength": -13.305619, "rate_of_change": -0.8035107516573872, "market_dynamics": 0.558474, "expectation": {"probability": 51.6085, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7156.984067, "high": 7426.682129, "low": 7132.012036, "close": 7426.682129, "volume": 21987}, "trend_line": 7525.071891, "activity_lines": {"activity_5": 7217.916048, "activity_10": 7178.41479, "activity_20": 7171.420401, "activity_30": 7318.094055}, "trend_signal": 0, "fair_value": 9235.793795, "relative_strength": -11.918842, "rate_of_change": -0.5062622190223911, "market_dynamics": 0.741051, "expectation": {"probability": 52.3192, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7376.738336, "high": 7476.626465, "low": 7037.118523, "close": 7067.084961, "volume": 23091}, "trend_line": 7488.446257, "activity_lines": {"activity_5": 7177.627832, "activity_10": 7166.973074, "activity_20": 7151.419001, "activity_30": 7288.546511}, "trend_signal": 0, "fair_value": 9216.168758, "relative_strength": -11.714792, "rate_of_change": -0.4867147388160413, "market_dynamics": 0.799257, "expectation": {"probability": 50.9202, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7027.129828, "high": 7186.9504, "low": 6927.241699, "close": 7077.07373, "volume": 37081}, "trend_line": 7461.809424, "activity_lines": {"activity_5": 7147.994336, "activity_10": 7155.712962, "activity_20": 7137.93411, "activity_30": 7262.006348}, "trend_signal": 0, "fair_value": 9198.683616, "relative_strength": -12.193485, "rate_of_change": -0.35570573769024744, "market_dynamics": 0.96175, "expectation": {"probability": 52.3842, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7097.05115, "high": 7181.956055, "low": 6922.246959, "close": 6977.185547, "volume": 17398}, "trend_line": 7420.522347, "activity_lines": {"activity_5": 7094.387663, "activity_10": 7123.294709, "activity_20": 7118.289446, "activity_30": 7230.740291}, "trend_signal": 0, "fair_value": 9179.216838, "relative_strength": -13.047638, "rate_of_change": -0.5533118665186637, "market_dynamics": 0.792163, "expectation": {"probability": 50.914, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7037.11825, "high": 7236.894566, "low": 6977.185376, "close": 7211.922363, "volume": 42447}, "trend_line": 7393.719027, "activity_lines": {"activity_5": 7117.361816, "activity_10": 7134.19153, "activity_20": 7124.425405, "activity_30": 7217.282228}, "trend_signal": 0, "fair_value": 9159.115034, "relative_strength": -12.277521, "rate_of_change": -0.361205299931967, "market_dynamics": 0.795401, "expectation": {"probability": 51.5814, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7186.950998, "high": 7416.693359, "low": 7002.157364, "close": 7027.129395, "volume": 53559}, "trend_line": 7357.259847, "activity_lines": {"activity_5": 7075.741699, "activity_10": 7112.851749, "activity_20": 7115.197624, "activity_30": 7193.631284}, "trend_signal": 0, "fair_value": 9137.221871, "relative_strength": -11.218683, "rate_of_change": -0.4931101637330292, "market_dynamics": 0.887137, "expectation": {"probability": 50.4532, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6882.291884, "high": 6882.291884, "low": 6412.817706, "close": 6507.711426, "volume": 14097}, "trend_line": 7322.798438, "activity_lines": {"activity_5": 6887.619108, "activity_10": 6999.705753, "activity_20": 7058.451665, "activity_30": 7138.821708}, "trend_signal": 0, "fair_value": 9111.456186, "relative_strength": -14.252519, "rate_of_change": -0.4684000526915256, "market_dynamics": 0.5137, "expectation": {"probability": 49.7491, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6327.912658, "high": 6367.867718, "low": 5983.298435, "close": 6228.024414, "volume": 67927}, "trend_line": 7269.524772, "activity_lines": {"activity_5": 6643.559082, "activity_10": 6847.875764, "activity_20": 6976.923912, "activity_30": 7068.191126}, "trend_signal": 0, "fair_value": 9083.99344, "relative_strength": -16.345839, "rate_of_change": -0.7275041973509534, "market_dynamics": 0.299002, "expectation": {"probability": 49.4165, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6357.879258, "high": 6477.745111, "low": 6307.934846, "close": 6437.789551, "volume": 9904}, "trend_line": 7219.913672, "activity_lines": {"activity_5": 6526.024056, "activity_10": 6752.164755, "activity_20": 6920.748724, "activity_30": 7014.530789}, "trend_signal": 0, "fair_value": 9057.300484, "relative_strength": -14.819462, "rate_of_change": -0.6824531390426918, "market_dynamics": -0.256332, "expectation": {"probability": 51.3842, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6437.789672, "high": 6587.622245, "low": 6302.940345, "close": 6547.666992, "volume": 5056}, "trend_line": 7158.316016, "activity_lines": {"activity_5": 6481.074577, "activity_10": 6685.784632, "activity_20": 6878.129829, "activity_30": 6971.160035}, "trend_signal": 0, "fair_value": 9033.35571, "relative_strength": -15.020065, "rate_of_change": -0.8531633312858802, "market_dynamics": -0.707183, "expectation": {"probability": 52.0932, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6642.560579, "high": 6642.560579, "low": 6372.747302, "close": 6392.740234, "volume": 787117}, "trend_line": 7100.544059, "activity_lines": {"activity_5": 6428.766536, "activity_10": 6602.49612, "activity_20": 6822.349458, "activity_30": 6921.76805}, "trend_signal": 0, "fair_value": 9008.737496, "relative_strength": -16.958346, "rate_of_change": -0.8070607230928365, "market_dynamics": -0.667358, "expectation": {"probability": 50.7004, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6437.724378, "high": 6482.708594, "low": 6392.740279, "close": 6427.728027, "volume": 4498}, "trend_line": 7040.275781, "activity_lines": {"activity_5": 6430.413704, "activity_10": 6544.367969, "activity_20": 6773.68321, "activity_30": 6878.360564}, "trend_signal": 0, "fair_value": 8985.909975, "relative_strength": -16.584812, "rate_of_change": -0.8487839452754187, "market_dynamics": -0.753806, "expectation": {"probability": 52.7834, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6442.72263, "high": 6532.690712, "low": 6342.757973, "close": 6377.745605, "volume": 14117}, "trend_line": 6993.49113, "activity_lines": {"activity_5": 6420.732291, "activity_10": 6488.776775, "activity_20": 6722.873196, "activity_30": 6835.616681}, "trend_signal": 0, "fair_value": 8959.405464, "relative_strength": -18.260885, "rate_of_change": -0.6645286698322299, "market_dynamics": -0.646562, "expectation": {"probability": 50.698, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6352.75468, "high": 6362.751147, "low": 6037.865723, "close": 6037.865723, "volume": 18932}, "trend_line": 6938.207324, "activity_lines": {"activity_5": 6287.776172, "activity_10": 6384.104297, "activity_20": 6642.238965, "activity_30": 6773.963429}, "trend_signal": 0, "fair_value": 8933.535375, "relative_strength": -20.971451, "rate_of_change": -0.7905036979720937, "market_dynamics": -0.698765, "expectation": {"probability": 50.4419, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6037.865985, "high": 6407.735121, "low": 6037.865985, "close": 6297.773926, "volume": 70870}, "trend_line": 6892.086572, "activity_lines": {"activity_5": 6268.117708, "activity_10": 6343.766397, "activity_20": 6590.997328, "activity_30": 6732.645146}, "trend_signal": 0, "fair_value": 8907.988723, "relative_strength": -20.129721, "rate_of_change": -0.6647358582160439, "market_dynamics": -0.815221, "expectation": {"probability": 52.0653, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6372.747514, "high": 6562.680318, "low": 6262.786381, "close": 6532.690918, "volume": 46127}, "trend_line": 6861.95389, "activity_lines": {"activity_5": 6343.424447, "activity_10": 6362.761559, "activity_20": 6566.838572, "activity_30": 6709.458329}, "trend_signal": 0, "fair_value": 8885.674204, "relative_strength": -19.866973, "rate_of_change": -0.4372069573591594, "market_dynamics": -0.667217, "expectation": {"probability": 52.7556, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6527.692855, "high": 6917.554873, "low": 6432.72642, "close": 6637.653809, "volume": 37266}, "trend_line": 6853.299854, "activity_lines": {"activity_5": 6444.38877, "activity_10": 6409.830673, "activity_20": 6555.720454, "activity_30": 6694.987356}, "trend_signal": 0, "fair_value": 8866.749759, "relative_strength": -20.219259, "rate_of_change": -0.12611620740575838, "market_dynamics": -0.460406, "expectation": {"probability": 53.5183, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6677.639745, "high": 7122.482636, "low": 6677.639745, "close": 7077.498535, "volume": 77544}, "trend_line": 6843.99113, "activity_lines": {"activity_5": 6677.972949, "activity_10": 6534.508967, "activity_20": 6589.060445, "activity_30": 6709.451787}, "trend_signal": 0, "fair_value": 8854.416992, "relative_strength": -17.853051, "rate_of_change": -0.13582834836223306, "market_dynamics": 0.070068, "expectation": {"probability": 52.5356, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7072.500247, "high": 7222.447266, "low": 6507.699874, "close": 7012.521484, "volume": 57114}, "trend_line": 6841.506429, "activity_lines": {"activity_5": 6843.247917, "activity_10": 6631.928267, "activity_20": 6616.876042, "activity_30": 6720.324713}, "trend_signal": 0, "fair_value": 8845.120205, "relative_strength": -18.819977, "rate_of_change": -0.03630485418236235, "market_dynamics": 0.518264, "expectation": {"probability": 51.4474, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7022.517853, "high": 7177.462969, "low": 6872.570916, "close": 6882.567383, "volume": 29472}, "trend_line": 6841.515609, "activity_lines": {"activity_5": 6900.227799, "activity_10": 6695.269877, "activity_20": 6632.027879, "activity_30": 6722.973807}, "trend_signal": 0, "fair_value": 8833.935447, "relative_strength": -19.626936, "rate_of_change": 0.00013418097454534809, "market_dynamics": 0.798065, "expectation": {"probability": 50.6934, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6887.565359, "high": 7172.46497, "low": 6837.583027, "close": 7077.498535, "volume": 43687}, "trend_line": 6837.86722, "activity_lines": {"activity_5": 6983.198503, "activity_10": 6787.964418, "activity_20": 6667.0989, "activity_30": 6738.198512}, "trend_signal": 0, "fair_value": 8824.319921, "relative_strength": -19.91008, "rate_of_change": -0.053327204211892805, "market_dynamics": 1.053007, "expectation": {"probability": 51.9224, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7107.487633, "high": 7222.446919, "low": 7012.521544, "close": 7192.45752, "volume": 40034}, "trend_line": 6845.042952, "activity_lines": {"activity_5": 7068.168359, "activity_10": 6889.11044, "activity_20": 6714.781176, "activity_30": 6761.075306}, "trend_signal": 0, "fair_value": 8813.459329, "relative_strength": -18.378743, "rate_of_change": 0.10494108424643697, "market_dynamics": 1.088676, "expectation": {"probability": 52.0258, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7262.432911, "high": 7487.353426, "low": 7187.459446, "close": 7437.371094, "volume": 20915}, "trend_line": 6862.546729, "activity_lines": {"activity_5": 7197.78916, "activity_10": 7020.882031, "activity_20": 6785.191541, "activity_30": 6799.290024}, "trend_signal": 0, "fair_value": 8802.506379, "relative_strength": -15.331865, "rate_of_change": 0.25571464083926027, "market_dynamics": 1.152259, "expectation": {"probability": 52.2143, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7497.349982, "high": 7667.289797, "low": 7197.455798, "close": 7217.44873, "volume": 20631}, "trend_line": 6869.390137, "activity_lines": {"activity_5": 7230.111003, "activity_10": 7093.40182, "activity_20": 6832.941218, "activity_30": 6822.186928}, "trend_signal": 0, "fair_value": 8788.129723, "relative_strength": -15.380104, "rate_of_change": 0.09972111331616168, "market_dynamics": 1.154834, "expectation": {"probability": 50.986, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7262.433034, "high": 7492.351919, "low": 7177.463068, "close": 7327.410156, "volume": 30072}, "trend_line": 6870.742513, "activity_lines": {"activity_5": 7285.424837, "activity_10": 7164.467631, "activity_20": 6890.019301, "activity_30": 6851.736606}, "trend_signal": 0, "fair_value": 8773.56286, "relative_strength": -16.066853, "rate_of_change": 0.019686987826119183, "market_dynamics": 1.12512, "expectation": {"probability": 51.6655, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7472.358745, "high": 7597.314453, "low": 7277.427541, "close": 7597.314453, "volume": 15917}, "trend_line": 6884.920752, "activity_lines": {"activity_5": 7401.050586, "activity_10": 7265.886293, "activity_20": 6972.252613, "activity_30": 6898.612215}, "trend_signal": 1, "fair_value": 8762.228625, "relative_strength": -12.972336, "rate_of_change": 0.20635672160866855, "market_dynamics": 1.085881, "expectation": {"probability": 52.2717, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7557.328555, "high": 7557.328555, "low": 7107.487556, "close": 7147.473633, "volume": 18299}, "trend_line": 6883.937809, "activity_lines": {"activity_5": 7332.075, "activity_10": 7266.158922, "activity_20": 7008.928776, "activity_30": 6915.551111}, "trend_signal": 1, "fair_value": 8748.010795, "relative_strength": -16.230847, "rate_of_change": -0.014276751111687703, "market_dynamics": 0.908674, "expectation": {"probability": 47.8438, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7272.429632, "high": 7497.349809, "low": 7237.441682, "close": 7282.425781, "volume": 20292}, "trend_line": 6886.121436, "activity_lines": {"activity_5": 7311.082389, "activity_10": 7281.698855, "activity_20": 7055.411037, "activity_30": 6941.260012}, "trend_signal": 1, "fair_value": 8735.329355, "relative_strength": -14.654427, "rate_of_change": 0.031720609055263214, "market_dynamics": 0.870486, "expectation": {"probability": 52.0842, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7282.425722, "high": 7282.425722, "low": 7022.517578, "close": 7087.494629, "volume": 58725}, "trend_line": 6890.630794, "activity_lines": {"activity_5": 7235.442415, "activity_10": 7258.07081, "activity_20": 7078.307468, "activity_30": 6954.251831}, "trend_signal": 1, "fair_value": 8720.023757, "relative_strength": -16.985404, "rate_of_change": 0.06548472956670259, "market_dynamics": 0.795773, "expectation": {"probability": 48.0088, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7172.464746, "high": 7727.268868, "low": 7172.464746, "close": 7627.304199, "volume": 62593}, "trend_line": 6905.975163, "activity_lines": {"activity_5": 7348.402572, "activity_10": 7331.226811, "activity_20": 7149.520501, "activity_30": 7001.779148}, "trend_signal": 1, "fair_value": 8708.657987, "relative_strength": -15.187409, "rate_of_change": 0.22268453293654106, "market_dynamics": 0.888, "expectation": {"probability": 52.2394, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7752.260056, "high": 8152.118763, "low": 7727.268889, "close": 7992.175293, "volume": 63327}, "trend_line": 6924.824935, "activity_lines": {"activity_5": 7562.99349, "activity_10": 7457.182342, "activity_20": 7250.342032, "activity_30": 7071.856575}, "trend_signal": 1, "fair_value": 8702.508207, "relative_strength": -11.941264, "rate_of_change": 0.27294873721803414, "market_dynamics": 1.112781, "expectation": {"probability": 52.7683, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8032.160791, "high": 8337.053017, "low": 7862.221191, "close": 7862.221191, "volume": 70672}, "trend_line": 6951.329476, "activity_lines": {"activity_5": 7707.942318, "activity_10": 7542.879368, "activity_20": 7331.170624, "activity_30": 7132.333753}, "trend_signal": 1, "fair_value": 8702.654144, "relative_strength": -11.3108, "rate_of_change": 0.38274673004423393, "market_dynamics": 1.223466, "expectation": {"probability": 49.2208, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7907.205216, "high": 8751.906347, "low": 7907.205216, "close": 8696.925781, "volume": 66067}, "trend_line": 7005.324544, "activity_lines": {"activity_5": 8083.476172, "activity_10": 7768.163343, "activity_20": 7484.663972, "activity_30": 7244.95287}, "trend_signal": 1, "fair_value": 8704.698258, "relative_strength": -5.913009, "rate_of_change": 0.7767588658604415, "market_dynamics": 1.379959, "expectation": {"probability": 52.5303, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8956.833712, "high": 8996.819576, "low": 8746.907922, "close": 8806.886719, "volume": 27100}, "trend_line": 7066.314583, "activity_lines": {"activity_5": 8401.363672, "activity_10": 7990.539222, "activity_20": 7637.586075, "activity_30": 7361.182687}, "trend_signal": 1, "fair_value": 8708.086598, "relative_strength": -5.834256, "rate_of_change": 0.8706240320048797, "market_dynamics": 1.329403, "expectation": {"probability": 49.5668, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8746.908292, "high": 9146.767362, "low": 8491.998132, "close": 9021.811523, "volume": 75373}, "trend_line": 7126.644222, "activity_lines": {"activity_5": 8676.266634, "activity_10": 8223.093466, "activity_20": 7797.791392, "activity_30": 7487.34378}, "trend_signal": 1, "fair_value": 8710.135432, "relative_strength": -6.683487, "rate_of_change": 0.8537638438166826, "market_dynamics": 1.332744, "expectation": {"probability": 50.3956, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9021.811567, "high": 9551.624354, "low": 8856.869707, "close": 9516.636719, "volume": 60874}, "trend_line": 7209.627799, "activity_lines": {"activity_5": 9023.144173, "activity_10": 8514.808629, "activity_20": 7992.151311, "activity_30": 7641.536845}, "trend_signal": 1, "fair_value": 8713.150463, "relative_strength": -5.981615, "rate_of_change": 1.1644130731800684, "market_dynamics": 1.378906, "expectation": {"probability": 51.3142, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9451.659206, "high": 10126.421036, "low": 9451.659206, "close": 9861.514648, "volume": 132456}, "trend_line": 7321.42124, "activity_lines": {"activity_5": 9383.35026, "activity_10": 8834.332102, "activity_20": 8205.147482, "activity_30": 7812.626319}, "trend_signal": 1, "fair_value": 8716.873776, "relative_strength": -6.073195, "rate_of_change": 1.5506132094018215, "market_dynamics": 1.434435, "expectation": {"probability": 52.1994, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9961.478646, "high": 10186.399188, "low": 9121.775456, "close": 9426.667969, "volume": 204160}, "trend_line": 7428.042692, "activity_lines": {"activity_5": 9465.321224, "activity_10": 9025.446342, "activity_20": 8361.377964, "activity_30": 7948.448688}, "trend_signal": 1, "fair_value": 8715.891561, "relative_strength": -6.357742, "rate_of_change": 1.4562944612103799, "market_dynamics": 1.497919, "expectation": {"probability": 50.2055, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9466.654258, "high": 10261.372732, "low": 9296.714319, "close": 9496.643555, "volume": 113898}, "trend_line": 7530.004492, "activity_lines": {"activity_5": 9521.967904, "activity_10": 9190.297195, "activity_20": 8513.086268, "activity_30": 8081.906809}, "trend_signal": 1, "fair_value": 8717.052187, "relative_strength": -6.679187, "rate_of_change": 1.3726603928894066, "market_dynamics": 1.494959, "expectation": {"probability": 52.5985, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9626.597129, "high": 9966.477545, "low": 8846.873037, "close": 8951.835938, "volume": 90653}, "trend_line": 7610.143457, "activity_lines": {"activity_5": 9351.028255, "activity_10": 9212.289409, "activity_20": 8601.078978, "activity_30": 8173.63787}, "trend_signal": 1, "fair_value": 8714.784396, "relative_strength": -7.987634, "rate_of_change": 1.0642618485173687, "market_dynamics": 1.286374, "expectation": {"probability": 51.0957, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9006.81668, "high": 9706.568918, "low": 9006.81668, "close": 9596.608398, "volume": 19405}, "trend_line": 7716.939062, "activity_lines": {"activity_5": 9399.6778, "activity_10": 9327.430584, "activity_20": 8740.62493, "activity_30": 8301.796898}, "trend_signal": 1, "fair_value": 8716.745652, "relative_strength": -2.875638, "rate_of_change": 1.4033323498227486, "market_dynamics": 1.126122, "expectation": {"probability": 53.3221, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9651.588996, "high": 10076.438787, "low": 9366.689683, "close": 9626.597656, "volume": 20027}, "trend_line": 7823.56805, "activity_lines": {"activity_5": 9452.992318, "activity_10": 9418.852841, "activity_20": 8871.031241, "activity_30": 8425.000678}, "trend_signal": 1, "fair_value": 8723.438536, "relative_strength": -6.345819, "rate_of_change": 1.3817523650674575, "market_dynamics": 0.988387, "expectation": {"probability": 54.4793, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9676.579512, "high": 9976.473269, "low": 9601.606014, "close": 9786.541016, "volume": 103633}, "trend_line": 7937.194564, "activity_lines": {"activity_5": 9575.282422, "activity_10": 9507.276136, "activity_20": 9005.079109, "activity_30": 8551.644095}, "trend_signal": 1, "fair_value": 8731.828016, "relative_strength": -5.938763, "rate_of_change": 1.4523618031289507, "market_dynamics": 0.998973, "expectation": {"probability": 55.2559, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9361.690745, "high": 9576.614772, "low": 8831.878146, "close": 9061.796875, "volume": 48809}, "trend_line": 8037.992269, "activity_lines": {"activity_5": 9431.999609, "activity_10": 9444.116584, "activity_20": 9058.917201, "activity_30": 8624.199083}, "trend_signal": 1, "fair_value": 8738.448774, "relative_strength": -9.27553, "rate_of_change": 1.2699412139545978, "market_dynamics": 0.782989, "expectation": {"probability": 55.0256, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9176.756365, "high": 9451.659388, "low": 9136.770508, "close": 9136.770508, "volume": 23981}, "trend_line": 8132.625488, "activity_lines": {"activity_5": 9342.697787, "activity_10": 9389.953871, "activity_20": 9111.11303, "activity_30": 8695.088002}, "trend_signal": 1, "fair_value": 8746.349321, "relative_strength": -10.483538, "rate_of_change": 1.1773240858288685, "market_dynamics": 0.392451, "expectation": {"probability": 55.0825, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9141.768497, "high": 9636.59366, "low": 9141.768497, "close": 9586.611328, "volume": 54167}, "trend_line": 8234.422835, "activity_lines": {"activity_5": 9391.013932, "activity_10": 9415.490234, "activity_20": 9197.53484, "activity_30": 8788.89354}, "trend_signal": 1, "fair_value": 8755.726894, "relative_strength": -9.54263, "rate_of_change": 1.2517156624291332, "market_dynamics": 0.11937, "expectation": {"probability": 55.6955, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9546.625373, "high": 10001.464384, "low": 9371.687262, "close": 9856.515625, "volume": 62990}, "trend_line": 8341.718229, "activity_lines": {"activity_5": 9529.964648, "activity_10": 9488.827841, "activity_20": 9300.188979, "activity_30": 8893.544688}, "trend_signal": 1, "fair_value": 8764.916573, "relative_strength": -12.092993, "rate_of_change": 1.3030104981243738, "market_dynamics": -0.299376, "expectation": {"probability": 57.4516, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9976.473401, "high": 10996.112884, "low": 9856.515805, "close": 10561.266602, "volume": 169880}, "trend_line": 8457.843831, "activity_lines": {"activity_5": 9888.504492, "activity_10": 9690.39288, "activity_20": 9457.062058, "activity_30": 9036.741357}, "trend_signal": 1, "fair_value": 8779.1993, "relative_strength": -10.292213, "rate_of_change": 1.3921065038649854, "market_dynamics": -0.071297, "expectation": {"probability": 58.0717, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10566.265563, "high": 11840.814935, "low": 10566.265563, "close": 11226.032227, "volume": 186385}, "trend_line": 8598.294189, "activity_lines": {"activity_5": 10416.984505, "activity_10": 9992.19533, "activity_20": 9661.632622, "activity_30": 9215.334157}, "trend_signal": 1, "fair_value": 8794.386756, "relative_strength": -7.073396, "rate_of_change": 1.6605929455119073, "market_dynamics": 0.311005, "expectation": {"probability": 57.6518, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11226.032119, "high": 12395.61822, "low": 11226.032119, "close": 12210.683594, "volume": 272402}, "trend_line": 8775.898063, "activity_lines": {"activity_5": 11129.399284, "activity_10": 10441.581872, "activity_20": 9940.272184, "activity_30": 9448.391538}, "trend_signal": 1, "fair_value": 8813.904097, "relative_strength": -3.047691, "rate_of_change": 2.0655710318357468, "market_dynamics": 0.665842, "expectation": {"probability": 57.8632, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12210.683778, "high": 12295.6537, "low": 10876.155396, "close": 11161.054688, "volume": 113219}, "trend_line": 8912.016602, "activity_lines": {"activity_5": 11287.010222, "activity_10": 10640.875018, "activity_20": 10097.121473, "activity_30": 9602.27261}, "trend_signal": 1, "fair_value": 8823.144657, "relative_strength": -8.616233, "rate_of_change": 1.5510496820135995, "market_dynamics": 0.836313, "expectation": {"probability": 57.7915, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11995.759504, "high": 11995.759504, "low": 11410.966863, "close": 11555.915039, "volume": 99384}, "trend_line": 9057.465186, "activity_lines": {"activity_5": 11471.278386, "activity_10": 10883.516477, "activity_20": 10276.486607, "activity_30": 9772.846703}, "trend_signal": 1, "fair_value": 8833.541773, "relative_strength": -12.092399, "rate_of_change": 1.6320501912817211, "market_dynamics": 0.889568, "expectation": {"probability": 57.7472, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11695.866135, "high": 12445.60128, "low": 11645.883801, "close": 12060.737305, "volume": 35090}, "trend_line": 9211.577393, "activity_lines": {"activity_5": 11710.527344, "activity_10": 11182.865306, "activity_20": 10486.341034, "activity_30": 9966.606194}, "trend_signal": 1, "fair_value": 8848.965107, "relative_strength": -12.506331, "rate_of_change": 1.7014937825895182, "market_dynamics": 0.876567, "expectation": {"probability": 58.2807, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12240.673375, "high": 14254.961851, "low": 12055.738743, "close": 13995.053711, "volume": 298773}, "trend_line": 9437.497559, "activity_lines": {"activity_5": 12494.583724, "activity_10": 11792.559002, "activity_20": 10864.397921, "activity_30": 10275.21757}, "trend_signal": 1, "fair_value": 8872.823937, "relative_strength": -5.134614, "rate_of_change": 2.452567637022511, "market_dynamics": 0.975669, "expectation": {"probability": 59.0408, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13935.074698, "high": 13935.074698, "low": 10588.257183, "close": 12550.563477, "volume": 205986}, "trend_line": 9611.602669, "activity_lines": {"activity_5": 12612.541927, "activity_10": 12049.922532, "activity_20": 11080.178753, "activity_30": 10476.060532}, "trend_signal": 1, "fair_value": 8889.245361, "relative_strength": -4.484414, "rate_of_change": 1.8448228347774924, "market_dynamics": 1.160499, "expectation": {"probability": 59.202, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11650.882265, "high": 12755.491937, "low": 11236.028886, "close": 11810.825195, "volume": 72737}, "trend_line": 9752.053027, "activity_lines": {"activity_5": 12461.262044, "activity_10": 12110.71923, "activity_20": 11208.704739, "activity_30": 10617.945857}, "trend_signal": 1, "fair_value": 8901.276517, "relative_strength": -8.089472, "rate_of_change": 1.4612584689230879, "market_dynamics": 1.022464, "expectation": {"probability": 58.8352, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11810.825401, "high": 12405.615533, "low": 11550.917267, "close": 12025.749023, "volume": 86967}, "trend_line": 9914.662207, "activity_lines": {"activity_5": 12338.305404, "activity_10": 12170.152734, "activity_20": 11346.774954, "activity_30": 10764.635921}, "trend_signal": 1, "fair_value": 8913.055044, "relative_strength": -10.699946, "rate_of_change": 1.6674353548918563, "market_dynamics": 0.873717, "expectation": {"probability": 58.6843, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11735.852261, "high": 11980.765225, "low": 11001.111337, "close": 11550.916992, "volume": 42073}, "trend_line": 10056.945247, "activity_lines": {"activity_5": 12025.749153, "activity_10": 12103.812535, "activity_20": 11429.317192, "activity_30": 10870.200746}, "trend_signal": 1, "fair_value": 8917.761869, "relative_strength": -8.355549, "rate_of_change": 1.4350770306581386, "market_dynamics": 0.432702, "expectation": {"probability": 57.7964, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11041.097372, "high": 11855.809659, "low": 10661.232049, "close": 11126.067383, "volume": 75568}, "trend_line": 10191.564339, "activity_lines": {"activity_5": 11605.564388, "activity_10": 11942.23331, "activity_20": 11461.282092, "activity_30": 10939.176367}, "trend_signal": 1, "fair_value": 8919.137908, "relative_strength": -10.290833, "rate_of_change": 1.3385684091315688, "market_dynamics": -0.016883, "expectation": {"probability": 54.4408, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11161.055491, "high": 11895.795131, "low": 10926.138429, "close": 11625.890625, "volume": 38840}, "trend_line": 10324.850553, "activity_lines": {"activity_5": 11543.253125, "activity_10": 11873.34858, "activity_20": 11533.090044, "activity_30": 11031.713547}, "trend_signal": 1, "fair_value": 8922.439253, "relative_strength": -13.550647, "rate_of_change": 1.307809179891591, "market_dynamics": -0.260005, "expectation": {"probability": 57.0627, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11370.980779, "high": 12615.541114, "low": 11370.980779, "close": 12560.560547, "volume": 79337}, "trend_line": 10477.130062, "activity_lines": {"activity_5": 11854.143359, "activity_10": 11985.036435, "activity_20": 11681.180585, "activity_30": 11175.952901}, "trend_signal": 1, "fair_value": 8933.937826, "relative_strength": -11.204851, "rate_of_change": 1.4748834205232486, "market_dynamics": -0.391853, "expectation": {"probability": 58.0923, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12560.560115, "high": 13765.134286, "low": 12555.561882, "close": 13580.200195, "volume": 84109}, "trend_line": 10667.729362, "activity_lines": {"activity_5": 12454.93112, "activity_10": 12256.667756, "activity_20": 11912.265606, "activity_30": 11376.150975}, "trend_signal": 1, "fair_value": 8954.562319, "relative_strength": -7.83475, "rate_of_change": 1.8191937951719572, "market_dynamics": -0.317148, "expectation": {"probability": 59.2145, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13800.121743, "high": 14370.0, "low": 13620.185349, "close": 13915.0, "volume": 53952}, "trend_line": 10841.665169, "activity_lines": {"activity_5": 13063.688737, "activity_10": 12552.366584, "activity_20": 12156.409645, "activity_30": 11585.652306}, "trend_signal": 1, "fair_value": 8977.332964, "relative_strength": -7.020832, "rate_of_change": 1.630485749100314, "market_dynamics": -0.121626, "expectation": {"probability": 60.3198, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14325.0, "high": 15285.0, "low": 14285.0, "close": 15220.0, "volume": 106471}, "trend_line": 11055.435612, "activity_lines": {"activity_5": 13949.84082, "activity_10": 13051.624272, "activity_20": 12505.180069, "activity_30": 11868.125521}, "trend_signal": 1, "fair_value": 9008.468994, "relative_strength": -10.142606, "rate_of_change": 1.9717491701481584, "market_dynamics": 0.23556, "expectation": {"probability": 60.572, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15350.0, "high": 16445.0, "low": 14535.0, "close": 15125.0, "volume": 170222}, "trend_line": 11258.875228, "activity_lines": {"activity_5": 14531.397396, "activity_10": 13511.337482, "activity_20": 12815.578097, "activity_30": 12130.678062}, "trend_signal": 1, "fair_value": 9035.252266, "relative_strength": -10.333543, "rate_of_change": 1.8401772950419089, "market_dynamics": 0.623496, "expectation": {"probability": 59.814, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14905.0, "high": 15500.0, "low": 13065.0, "close": 15490.0, "volume": 110146}, "trend_line": 11457.987337, "activity_lines": {"activity_5": 15001.34668, "activity_10": 13990.606392, "activity_20": 13132.222652, "activity_30": 12403.653854}, "trend_signal": 1, "fair_value": 9064.471279, "relative_strength": -12.051127, "rate_of_change": 1.7684902351952743, "market_dynamics": 0.876433, "expectation": {"probability": 60.5226, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16080.0, "high": 17675.0, "low": 15530.0, "close": 17620.0, "volume": 155034}, "trend_line": 11716.603516, "activity_lines": {"activity_5": 15986.0, "activity_10": 14790.253942, "activity_20": 13623.612974, "activity_30": 12801.203058}, "trend_signal": 1, "fair_value": 9105.744228, "relative_strength": -7.171391, "rate_of_change": 2.257082080767172, "market_dynamics": 1.204868, "expectation": {"probability": 60.5226, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fbb79705-635a-4f89-ac75-9896284363c2/", "share_image": "https://sharemaestro.com/terminal/fbb79705-635a-4f89-ac75-9896284363c2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}