{"ticker": {"uuid": "fbba8838-b283-42d0-a834-bc7524b69a8e", "symbol": "FCSH", "name": "FEDERATED HERMES SHORT DURATION CORPORATE ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FCSH rose 0.51%, moving from 24.08 to 24.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.98 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Expectation is positive at 62.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.20"}, {"label": "12-Week Change", "value": "0.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.98"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.28, "high": 24.3321, "low": 24.2, "close": 24.2, "volume": 5218}, "trend_line": 24.08403, "activity_lines": {"activity_5": 24.158413, "activity_10": 24.164151, "activity_20": 24.161279, "activity_30": 24.136752}, "trend_signal": 1, "fair_value": 22.564976, "relative_strength": -10.982402, "rate_of_change": 0.053728336519090716, "market_dynamics": -0.812214, "expectation": {"probability": 62.4228, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.824606, "high": 20.824606, "low": 20.744879, "close": 20.7607, "volume": 21187}, "trend_line": 20.690967, "activity_lines": {"activity_5": 20.796333, "activity_10": 20.841258, "activity_20": 20.815629, "activity_30": 20.769375}, "trend_signal": 1, "fair_value": 20.722581, "relative_strength": -7.357664, "rate_of_change": 0.07316268649786258, "market_dynamics": 0.261562, "expectation": {"probability": 48.7985, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.793989, "high": 20.825631, "low": 20.752926, "close": 20.7955, "volume": 356}, "trend_line": 20.70667, "activity_lines": {"activity_5": 20.787633, "activity_10": 20.828129, "activity_20": 20.818, "activity_30": 20.77612}, "trend_signal": 1, "fair_value": 20.723515, "relative_strength": -9.245913, "rate_of_change": 0.0758930213363081, "market_dynamics": -0.002749, "expectation": {"probability": 44.7552, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.823596, "high": 20.82804, "low": 20.762624, "close": 20.7772, "volume": 2292}, "trend_line": 20.71986, "activity_lines": {"activity_5": 20.782987, "activity_10": 20.814204, "activity_20": 20.818331, "activity_30": 20.78067}, "trend_signal": 1, "fair_value": 20.724195, "relative_strength": -7.835301, "rate_of_change": 0.06369928143927339, "market_dynamics": -0.184108, "expectation": {"probability": 48.7298, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.842918, "high": 20.842918, "low": 20.756277, "close": 20.7756, "volume": 1}, "trend_line": 20.728283, "activity_lines": {"activity_5": 20.781307, "activity_10": 20.802009, "activity_20": 20.818406, "activity_30": 20.784266}, "trend_signal": 1, "fair_value": 20.724838, "relative_strength": -9.670672, "rate_of_change": 0.040651819076000094, "market_dynamics": -0.503687, "expectation": {"probability": 45.9695, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.765188, "high": 20.765188, "low": 20.640526, "close": 20.6895, "volume": 1069}, "trend_line": 20.734717, "activity_lines": {"activity_5": 20.74888, "activity_10": 20.775684, "activity_20": 20.809586, "activity_30": 20.781764}, "trend_signal": 1, "fair_value": 20.724401, "relative_strength": -8.85975, "rate_of_change": 0.031039715156333584, "market_dynamics": -0.760518, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.738451, "high": 20.912711, "low": 20.738451, "close": 20.8364, "volume": 140}, "trend_line": 20.743563, "activity_lines": {"activity_5": 20.774447, "activity_10": 20.780595, "activity_20": 20.814273, "activity_30": 20.788324}, "trend_signal": 1, "fair_value": 20.725767, "relative_strength": -10.148366, "rate_of_change": 0.04266274769991753, "market_dynamics": -0.823616, "expectation": {"probability": 39.9625, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.854164, "high": 20.886398, "low": 20.844369, "close": 20.862, "volume": 1458}, "trend_line": 20.755013, "activity_lines": {"activity_5": 20.8035, "activity_10": 20.792191, "activity_20": 20.819713, "activity_30": 20.795965}, "trend_signal": 1, "fair_value": 20.727408, "relative_strength": -10.383935, "rate_of_change": 0.05519784619450361, "market_dynamics": -0.739312, "expectation": {"probability": 41.7122, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.914885, "high": 20.914885, "low": 20.815686, "close": 20.8569, "volume": 7}, "trend_line": 20.768397, "activity_lines": {"activity_5": 20.82642, "activity_10": 20.80442, "activity_20": 20.822985, "activity_30": 20.802538}, "trend_signal": 1, "fair_value": 20.72895, "relative_strength": -11.153533, "rate_of_change": 0.06448562571364569, "market_dynamics": -0.621315, "expectation": {"probability": 45.4225, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.892544, "high": 20.892544, "low": 20.815736, "close": 20.8896, "volume": 1848}, "trend_line": 20.77772, "activity_lines": {"activity_5": 20.854927, "activity_10": 20.8221, "activity_20": 20.828051, "activity_30": 20.810358}, "trend_signal": 1, "fair_value": 20.73084, "relative_strength": -8.868915, "rate_of_change": 0.04489032061549293, "market_dynamics": -0.469571, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.896581, "high": 20.910408, "low": 20.8212, "close": 20.8212, "volume": 200}, "trend_line": 20.78221, "activity_lines": {"activity_5": 20.853033, "activity_10": 20.824713, "activity_20": 20.825857, "activity_30": 20.813163}, "trend_signal": 1, "fair_value": 20.731891, "relative_strength": -8.845829, "rate_of_change": 0.021609685759556626, "market_dynamics": -0.440321, "expectation": {"probability": 46.24, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.803281, "high": 20.803281, "low": 20.759034, "close": 20.7899, "volume": 400}, "trend_line": 20.783523, "activity_lines": {"activity_5": 20.831927, "activity_10": 20.821702, "activity_20": 20.820956, "activity_30": 20.813659}, "trend_signal": 1, "fair_value": 20.732557, "relative_strength": -7.004367, "rate_of_change": 0.006317903630074355, "market_dynamics": -0.517836, "expectation": {"probability": 44.3932, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.754256, "high": 20.818932, "low": 20.749796, "close": 20.7944, "volume": 400}, "trend_line": 20.785577, "activity_lines": {"activity_5": 20.81542, "activity_10": 20.818978, "activity_20": 20.816752, "activity_30": 20.814361}, "trend_signal": 1, "fair_value": 20.73326, "relative_strength": -7.568735, "rate_of_change": 0.009882828815889927, "market_dynamics": -0.547313, "expectation": {"probability": 41.2104, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.860693, "high": 20.905382, "low": 20.851756, "close": 20.8741, "volume": 652}, "trend_line": 20.78953, "activity_lines": {"activity_5": 20.829987, "activity_10": 20.830765, "activity_20": 20.820806, "activity_30": 20.820072}, "trend_signal": 1, "fair_value": 20.734843, "relative_strength": -9.287923, "rate_of_change": 0.019017995026066426, "market_dynamics": -0.432409, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.86067, "high": 20.86067, "low": 20.808921, "close": 20.8478, "volume": 345}, "trend_line": 20.796797, "activity_lines": {"activity_5": 20.83464, "activity_10": 20.836009, "activity_20": 20.822424, "activity_30": 20.823832}, "trend_signal": 1, "fair_value": 20.736098, "relative_strength": -8.096115, "rate_of_change": 0.03495509518494336, "market_dynamics": -0.308153, "expectation": {"probability": 46.82, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.844588, "high": 20.860675, "low": 20.8428, "close": 20.8428, "volume": 411}, "trend_line": 20.805293, "activity_lines": {"activity_5": 20.840413, "activity_10": 20.839031, "activity_20": 20.82362, "activity_30": 20.8268}, "trend_signal": 1, "fair_value": 20.73727, "relative_strength": -7.768173, "rate_of_change": 0.04085244472981774, "market_dynamics": -0.117106, "expectation": {"probability": 45.2288, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.851751, "high": 20.851751, "low": 20.784182, "close": 20.816, "volume": 379}, "trend_line": 20.816413, "activity_lines": {"activity_5": 20.835813, "activity_10": 20.834393, "activity_20": 20.82272, "activity_30": 20.82749}, "trend_signal": 1, "fair_value": 20.738126, "relative_strength": -4.851621, "rate_of_change": 0.05344793750321995, "market_dynamics": -0.053228, "expectation": {"probability": 47.0494, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.834046, "high": 20.834046, "low": 20.748259, "close": 20.7916, "volume": 103}, "trend_line": 20.825837, "activity_lines": {"activity_5": 20.82134, "activity_10": 20.825689, "activity_20": 20.820126, "activity_30": 20.825889}, "trend_signal": 0, "fair_value": 20.738701, "relative_strength": -4.002082, "rate_of_change": 0.04527196880653362, "market_dynamics": -0.225188, "expectation": {"probability": 49.2683, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.747484, "high": 20.76611, "low": 20.692412, "close": 20.7482, "volume": 530}, "trend_line": 20.831457, "activity_lines": {"activity_5": 20.792587, "activity_10": 20.810375, "activity_20": 20.814141, "activity_30": 20.820881}, "trend_signal": 0, "fair_value": 20.738802, "relative_strength": -4.37347, "rate_of_change": 0.026985710106155168, "market_dynamics": -0.353316, "expectation": {"probability": 47.3438, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.841884, "high": 20.841884, "low": 20.797468, "close": 20.8109, "volume": 21}, "trend_line": 20.83406, "activity_lines": {"activity_5": 20.793127, "activity_10": 20.808436, "activity_20": 20.814517, "activity_30": 20.819554}, "trend_signal": 0, "fair_value": 20.739561, "relative_strength": -4.212159, "rate_of_change": 0.012495525397002126, "market_dynamics": -0.452409, "expectation": {"probability": 43.1118, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.782348, "high": 20.782348, "low": 20.675966, "close": 20.7365, "volume": 6}, "trend_line": 20.82931, "activity_lines": {"activity_5": 20.771327, "activity_10": 20.794402, "activity_20": 20.807492, "activity_30": 20.81326}, "trend_signal": 0, "fair_value": 20.739529, "relative_strength": -2.032005, "rate_of_change": -0.022799204763744387, "market_dynamics": -0.636991, "expectation": {"probability": 42.0949, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.805492, "high": 20.823436, "low": 20.783063, "close": 20.7967, "volume": 75}, "trend_line": 20.827663, "activity_lines": {"activity_5": 20.77668, "activity_10": 20.792853, "activity_20": 20.806621, "activity_30": 20.811156}, "trend_signal": 0, "fair_value": 20.740119, "relative_strength": 0.836527, "rate_of_change": -0.007907127024363263, "market_dynamics": -0.718936, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.778537, "high": 20.949, "low": 20.778447, "close": 20.949, "volume": 5786}, "trend_line": 20.82814, "activity_lines": {"activity_5": 20.834087, "activity_10": 20.818871, "activity_20": 20.820084, "activity_30": 20.818985}, "trend_signal": 0, "fair_value": 20.74225, "relative_strength": -3.816181, "rate_of_change": 0.0022902233438291215, "market_dynamics": -0.372573, "expectation": {"probability": 42.2619, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.904114, "high": 20.94045, "low": 20.890657, "close": 20.9086, "volume": 294}, "trend_line": 20.828813, "activity_lines": {"activity_5": 20.867533, "activity_10": 20.834733, "activity_20": 20.828969, "activity_30": 20.824175}, "trend_signal": 0, "fair_value": 20.74393, "relative_strength": -5.134442, "rate_of_change": 0.003231205474896152, "market_dynamics": -0.20278, "expectation": {"probability": 45.4327, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.91311, "high": 21.0432, "low": 20.91311, "close": 21.0432, "volume": 3}, "trend_line": 20.83494, "activity_lines": {"activity_5": 20.935153, "activity_10": 20.87444, "activity_20": 20.850046, "activity_30": 20.838007}, "trend_signal": 1, "fair_value": 20.746923, "relative_strength": -6.483689, "rate_of_change": 0.029415982562229194, "market_dynamics": 0.377778, "expectation": {"probability": 39.4381, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.052142, "high": 21.084441, "low": 21.052142, "close": 21.0656, "volume": 2}, "trend_line": 20.839177, "activity_lines": {"activity_5": 20.994753, "activity_10": 20.914667, "activity_20": 20.871983, "activity_30": 20.852888}, "trend_signal": 1, "fair_value": 20.750078, "relative_strength": -7.125524, "rate_of_change": 0.02033603168523559, "market_dynamics": 0.923863, "expectation": {"probability": 40.3689, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.147691, "high": 21.2766, "low": 21.147691, "close": 21.2766, "volume": 10}, "trend_line": 20.850127, "activity_lines": {"activity_5": 21.102747, "activity_10": 20.989207, "activity_20": 20.912224, "activity_30": 20.881109}, "trend_signal": 1, "fair_value": 20.75524, "relative_strength": -6.795615, "rate_of_change": 0.05254526126440178, "market_dynamics": 1.162562, "expectation": {"probability": 42.2046, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.250319, "high": 21.299402, "low": 21.2327, "close": 21.2327, "volume": 156}, "trend_line": 20.859623, "activity_lines": {"activity_5": 21.164113, "activity_10": 21.047391, "activity_20": 20.946188, "activity_30": 20.905791}, "trend_signal": 1, "fair_value": 20.759876, "relative_strength": -6.965293, "rate_of_change": 0.045544087093563584, "market_dynamics": 1.451741, "expectation": {"probability": 46.4522, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.228733, "high": 21.457784, "low": 21.228733, "close": 21.4443, "volume": 6}, "trend_line": 20.88011, "activity_lines": {"activity_5": 21.2771, "activity_10": 21.136027, "activity_20": 20.998539, "activity_30": 20.943512}, "trend_signal": 1, "fair_value": 20.766457, "relative_strength": -7.925637, "rate_of_change": 0.09821366378481172, "market_dynamics": 1.528017, "expectation": {"probability": 42.6567, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.43529, "high": 21.5117, "low": 21.43529, "close": 21.5117, "volume": 401}, "trend_line": 20.90567, "activity_lines": {"activity_5": 21.37684, "activity_10": 21.224262, "activity_20": 21.054511, "activity_30": 20.98426}, "trend_signal": 1, "fair_value": 20.773554, "relative_strength": -8.158725, "rate_of_change": 0.12241314820660547, "market_dynamics": 1.594338, "expectation": {"probability": 44.0183, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.601198, "high": 21.62014, "low": 21.557002, "close": 21.5699, "volume": 4981}, "trend_line": 20.930503, "activity_lines": {"activity_5": 21.464747, "activity_10": 21.310336, "activity_20": 21.113065, "activity_30": 21.027114}, "trend_signal": 1, "fair_value": 20.781067, "relative_strength": -7.912222, "rate_of_change": 0.11878595615448341, "market_dynamics": 1.636971, "expectation": {"probability": 45.5595, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.516442, "high": 21.516442, "low": 21.4607, "close": 21.4607, "volume": 106}, "trend_line": 20.953837, "activity_lines": {"activity_5": 21.482633, "activity_10": 21.361404, "activity_20": 21.157653, "activity_30": 21.06132}, "trend_signal": 1, "fair_value": 20.787419, "relative_strength": -6.637903, "rate_of_change": 0.11148322617950657, "market_dynamics": 1.564173, "expectation": {"probability": 49.2281, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.497603, "high": 21.62, "low": 21.497603, "close": 21.62, "volume": 102}, "trend_line": 20.98132, "activity_lines": {"activity_5": 21.541347, "activity_10": 21.429362, "activity_20": 21.214218, "activity_30": 21.104298}, "trend_signal": 1, "fair_value": 20.795128, "relative_strength": -7.406918, "rate_of_change": 0.13115974892808485, "market_dynamics": 1.503823, "expectation": {"probability": 45.7912, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.575018, "high": 21.575018, "low": 21.519367, "close": 21.5209, "volume": 2}, "trend_line": 21.00611, "activity_lines": {"activity_5": 21.541207, "activity_10": 21.467102, "activity_20": 21.257414, "activity_30": 21.13911}, "trend_signal": 1, "fair_value": 20.801786, "relative_strength": -8.621019, "rate_of_change": 0.11815271870406353, "market_dynamics": 1.340407, "expectation": {"probability": 49.4685, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.529982, "high": 21.575081, "low": 21.523578, "close": 21.5565, "volume": 25}, "trend_line": 21.03214, "activity_lines": {"activity_5": 21.547827, "activity_10": 21.500182, "activity_20": 21.30092, "activity_30": 21.174619}, "trend_signal": 1, "fair_value": 20.808647, "relative_strength": -9.130787, "rate_of_change": 0.12391632720193631, "market_dynamics": 1.150554, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.562358, "high": 21.665329, "low": 21.562358, "close": 21.6076, "volume": 577}, "trend_line": 21.062743, "activity_lines": {"activity_5": 21.568493, "activity_10": 21.53322, "activity_20": 21.345918, "activity_30": 21.211745}, "trend_signal": 1, "fair_value": 20.815845, "relative_strength": -9.930857, "rate_of_change": 0.1455058781465073, "market_dynamics": 1.167627, "expectation": {"probability": 46.8922, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.557556, "high": 21.589497, "low": 21.553303, "close": 21.5714, "volume": 6233}, "trend_line": 21.087243, "activity_lines": {"activity_5": 21.57458, "activity_10": 21.549822, "activity_20": 21.383827, "activity_30": 21.244562}, "trend_signal": 1, "fair_value": 20.822591, "relative_strength": -11.018272, "rate_of_change": 0.11631913279291184, "market_dynamics": 1.122256, "expectation": {"probability": 50.6891, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.580439, "high": 21.589487, "low": 21.480906, "close": 21.5171, "volume": 4802}, "trend_line": 21.10908, "activity_lines": {"activity_5": 21.555187, "activity_10": 21.551191, "activity_20": 21.412967, "activity_30": 21.272294}, "trend_signal": 1, "fair_value": 20.828737, "relative_strength": -10.648902, "rate_of_change": 0.10355550035629545, "market_dynamics": 1.075244, "expectation": {"probability": 49.6997, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.553404, "high": 21.562362, "low": 21.526169, "close": 21.5582, "volume": 8589}, "trend_line": 21.132457, "activity_lines": {"activity_5": 21.556353, "activity_10": 21.554862, "activity_20": 21.442566, "activity_30": 21.30127}, "trend_signal": 1, "fair_value": 20.835136, "relative_strength": -11.595198, "rate_of_change": 0.1107438126152347, "market_dynamics": 0.958724, "expectation": {"probability": 46.1369, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.577622, "high": 21.5867, "low": 21.514079, "close": 21.5867, "volume": 712}, "trend_line": 21.155693, "activity_lines": {"activity_5": 21.564533, "activity_10": 21.561644, "activity_20": 21.471023, "activity_30": 21.330576}, "trend_signal": 1, "fair_value": 20.841671, "relative_strength": -12.009195, "rate_of_change": 0.10995408626645119, "market_dynamics": 0.662066, "expectation": {"probability": 47.148, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.586679, "high": 21.6593, "low": 21.550368, "close": 21.6593, "volume": 1380}, "trend_line": 21.18363, "activity_lines": {"activity_5": 21.5949, "activity_10": 21.580262, "activity_20": 21.5027, "activity_30": 21.363067}, "trend_signal": 1, "fair_value": 20.84872, "relative_strength": -11.095956, "rate_of_change": 0.13205428912208847, "market_dynamics": 0.366262, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.668432, "high": 21.713821, "low": 21.5595, "close": 21.5595, "volume": 12988}, "trend_line": 21.209283, "activity_lines": {"activity_5": 21.588553, "activity_10": 21.579109, "activity_20": 21.520477, "activity_30": 21.387316}, "trend_signal": 1, "fair_value": 20.854795, "relative_strength": -11.037233, "rate_of_change": 0.12109822537496345, "market_dynamics": 0.193328, "expectation": {"probability": 51.5214, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.586755, "high": 21.668, "low": 21.568599, "close": 21.668, "volume": 8415}, "trend_line": 21.238403, "activity_lines": {"activity_5": 21.619167, "activity_10": 21.595887, "activity_20": 21.544956, "activity_30": 21.416911}, "trend_signal": 1, "fair_value": 20.861686, "relative_strength": -12.116664, "rate_of_change": 0.13729837071815432, "market_dynamics": 0.055456, "expectation": {"probability": 48.3762, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 21.748323, "high": 21.748323, "low": 21.65725, "close": 21.67, "volume": 3192}, "trend_line": 21.264933, "activity_lines": {"activity_5": 21.640387, "activity_10": 21.612156, "activity_20": 21.566201, "activity_30": 21.444756}, "trend_signal": 1, "fair_value": 20.868479, "relative_strength": -12.055233, "rate_of_change": 0.12491523020821055, "market_dynamics": -0.028, "expectation": {"probability": 48.4979, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.629907, "high": 21.675444, "low": 21.601675, "close": 21.6208, "volume": 14964}, "trend_line": 21.2907, "activity_lines": {"activity_5": 21.637753, "activity_10": 21.616769, "activity_20": 21.579135, "activity_30": 21.467715}, "trend_signal": 1, "fair_value": 20.874748, "relative_strength": -11.099313, "rate_of_change": 0.12117131993786143, "market_dynamics": -0.050404, "expectation": {"probability": 50.4666, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.60165, "high": 21.620866, "low": 21.502471, "close": 21.5389, "volume": 1493}, "trend_line": 21.313903, "activity_lines": {"activity_5": 21.605547, "activity_10": 21.605322, "activity_20": 21.581518, "activity_30": 21.483728}, "trend_signal": 1, "fair_value": 20.880237, "relative_strength": -9.781025, "rate_of_change": 0.10898185592769967, "market_dynamics": -0.271764, "expectation": {"probability": 49.5419, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.479723, "high": 21.5024, "low": 21.470615, "close": 21.5024, "volume": 361}, "trend_line": 21.336783, "activity_lines": {"activity_5": 21.5692, "activity_10": 21.588487, "activity_20": 21.578171, "activity_30": 21.495889}, "trend_signal": 1, "fair_value": 20.885337, "relative_strength": -6.776309, "rate_of_change": 0.10734777201529293, "market_dynamics": -0.520288, "expectation": {"probability": 48.4828, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.56549, "high": 21.611179, "low": 21.5198, "close": 21.5198, "volume": 1206}, "trend_line": 21.361057, "activity_lines": {"activity_5": 21.54246, "activity_10": 21.576071, "activity_20": 21.575407, "activity_30": 21.507697}, "trend_signal": 1, "fair_value": 20.890495, "relative_strength": -8.776633, "rate_of_change": 0.11376597868572012, "market_dynamics": -0.682559, "expectation": {"probability": 46.7153, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.549845, "high": 21.686, "low": 21.50251, "close": 21.686, "volume": 483}, "trend_line": 21.392317, "activity_lines": {"activity_5": 21.581, "activity_10": 21.593824, "activity_20": 21.587103, "activity_30": 21.528661}, "trend_signal": 1, "fair_value": 20.89691, "relative_strength": -8.271314, "rate_of_change": 0.1463410729160061, "market_dynamics": -0.752306, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.6752, "high": 21.711478, "low": 21.6752, "close": 21.6752, "volume": 3375}, "trend_line": 21.421127, "activity_lines": {"activity_5": 21.614873, "activity_10": 21.607289, "activity_20": 21.59662, "activity_30": 21.546911}, "trend_signal": 1, "fair_value": 20.903137, "relative_strength": -9.621416, "rate_of_change": 0.1346745188938627, "market_dynamics": -0.63845, "expectation": {"probability": 49.4148, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.666583, "high": 21.765547, "low": 21.666583, "close": 21.73, "volume": 117}, "trend_line": 21.454243, "activity_lines": {"activity_5": 21.663387, "activity_10": 21.629109, "activity_20": 21.610578, "activity_30": 21.566838}, "trend_signal": 1, "fair_value": 20.909699, "relative_strength": -10.513578, "rate_of_change": 0.15459504068111476, "market_dynamics": -0.41698, "expectation": {"probability": 47.7116, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.730022, "high": 21.741445, "low": 21.690638, "close": 21.7027, "volume": 394}, "trend_line": 21.484443, "activity_lines": {"activity_5": 21.69006, "activity_10": 21.64468, "activity_20": 21.621173, "activity_30": 21.582868}, "trend_signal": 1, "fair_value": 20.915943, "relative_strength": -10.281305, "rate_of_change": 0.14076469628873467, "market_dynamics": -0.200929, "expectation": {"probability": 49.5925, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.758276, "high": 21.822459, "low": 21.71243, "close": 21.7558, "volume": 10903}, "trend_line": 21.511337, "activity_lines": {"activity_5": 21.72108, "activity_10": 21.667302, "activity_20": 21.635673, "activity_30": 21.600375}, "trend_signal": 1, "fair_value": 20.922505, "relative_strength": -9.399097, "rate_of_change": 0.1251789492518014, "market_dynamics": 0.02489, "expectation": {"probability": 48.7522, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.804131, "high": 21.891146, "low": 21.794962, "close": 21.8133, "volume": 281893}, "trend_line": 21.541493, "activity_lines": {"activity_5": 21.755533, "activity_10": 21.698782, "activity_20": 21.655003, "activity_30": 21.619856}, "trend_signal": 1, "fair_value": 20.92941, "relative_strength": -9.979408, "rate_of_change": 0.1401865444253794, "market_dynamics": 0.330684, "expectation": {"probability": 49.3693, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.812293, "high": 21.941669, "low": 21.794963, "close": 21.9325, "volume": 70836}, "trend_line": 21.571137, "activity_lines": {"activity_5": 21.821233, "activity_10": 21.749329, "activity_20": 21.684292, "activity_30": 21.645083}, "trend_signal": 1, "fair_value": 20.937126, "relative_strength": -10.668877, "rate_of_change": 0.13761348853582764, "market_dynamics": 0.593564, "expectation": {"probability": 50.2535, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.9029, "high": 21.940585, "low": 21.9029, "close": 21.936, "volume": 10}, "trend_line": 21.60015, "activity_lines": {"activity_5": 21.870947, "activity_10": 21.794845, "activity_20": 21.712125, "activity_30": 21.668622}, "trend_signal": 1, "fair_value": 20.944751, "relative_strength": -10.910029, "rate_of_change": 0.13449916895896155, "market_dynamics": 0.848744, "expectation": {"probability": 51.1074, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.989831, "high": 22.017433, "low": 21.9073, "close": 21.9073, "volume": 6130}, "trend_line": 21.621173, "activity_lines": {"activity_5": 21.89736, "activity_10": 21.827924, "activity_20": 21.73566, "activity_30": 21.688438}, "trend_signal": 1, "fair_value": 20.952043, "relative_strength": -10.703, "rate_of_change": 0.09732802781461967, "market_dynamics": 0.885893, "expectation": {"probability": 53.7617, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.908377, "high": 22.0359, "low": 21.888779, "close": 22.0359, "volume": 1261}, "trend_line": 21.647947, "activity_lines": {"activity_5": 21.953, "activity_10": 21.877022, "activity_20": 21.769843, "activity_30": 21.715195}, "trend_signal": 1, "fair_value": 20.960192, "relative_strength": -11.560289, "rate_of_change": 0.12383231936583473, "market_dynamics": 0.920083, "expectation": {"probability": 51.0707, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.008291, "high": 22.1141, "low": 22.008291, "close": 22.1141, "volume": 572}, "trend_line": 21.670273, "activity_lines": {"activity_5": 22.016033, "activity_10": 21.930955, "activity_20": 21.809004, "activity_30": 21.745269}, "trend_signal": 1, "fair_value": 20.968804, "relative_strength": -11.809736, "rate_of_change": 0.10313218154129433, "market_dynamics": 0.96395, "expectation": {"probability": 51.7423, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.120634, "high": 22.138483, "low": 22.1003, "close": 22.1003, "volume": 676}, "trend_line": 21.689893, "activity_lines": {"activity_5": 22.054413, "activity_10": 21.974595, "activity_20": 21.844203, "activity_30": 21.773013}, "trend_signal": 1, "fair_value": 20.977185, "relative_strength": -9.846017, "rate_of_change": 0.09053877632275212, "market_dynamics": 1.02763, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.100718, "high": 22.17, "low": 22.100718, "close": 22.17, "volume": 13}, "trend_line": 21.709897, "activity_lines": {"activity_5": 22.10484, "activity_10": 22.023178, "activity_20": 21.883594, "activity_30": 21.803988}, "trend_signal": 1, "fair_value": 20.985956, "relative_strength": -8.586681, "rate_of_change": 0.09222728761271497, "market_dynamics": 1.189569, "expectation": {"probability": 51.6871, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.254379, "high": 22.4057, "low": 22.243947, "close": 22.4057, "volume": 2328}, "trend_line": 21.741397, "activity_lines": {"activity_5": 22.218233, "activity_10": 22.106616, "activity_20": 21.943001, "activity_30": 21.848878}, "trend_signal": 1, "fair_value": 20.996319, "relative_strength": -5.395081, "rate_of_change": 0.1450951149146292, "market_dynamics": 1.385135, "expectation": {"probability": 52.3209, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.370316, "high": 22.370316, "low": 22.305689, "close": 22.326, "volume": 439}, "trend_line": 21.76493, "activity_lines": {"activity_5": 22.271833, "activity_10": 22.162782, "activity_20": 21.990789, "activity_30": 21.886594}, "trend_signal": 1, "fair_value": 21.005954, "relative_strength": -5.523081, "rate_of_change": 0.10824051462746609, "market_dynamics": 1.441368, "expectation": {"probability": 55.0075, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.342574, "high": 22.425667, "low": 22.342574, "close": 22.3976, "volume": 206}, "trend_line": 21.794153, "activity_lines": {"activity_5": 22.32996, "activity_10": 22.221598, "activity_20": 22.042261, "activity_30": 21.927412}, "trend_signal": 1, "fair_value": 21.015966, "relative_strength": -8.552505, "rate_of_change": 0.13426645525623915, "market_dynamics": 1.538932, "expectation": {"probability": 52.2505, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.397975, "high": 22.4903, "low": 22.397975, "close": 22.4903, "volume": 2723}, "trend_line": 21.82528, "activity_lines": {"activity_5": 22.400087, "activity_10": 22.286645, "activity_20": 22.099098, "activity_30": 21.972325}, "trend_signal": 1, "fair_value": 21.026497, "relative_strength": -9.138275, "rate_of_change": 0.14282271029297586, "market_dynamics": 1.630976, "expectation": {"probability": 52.8502, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.577657, "high": 22.613695, "low": 22.4827, "close": 22.4827, "volume": 5170}, "trend_line": 21.85445, "activity_lines": {"activity_5": 22.44168, "activity_10": 22.340169, "activity_20": 22.15107, "activity_30": 22.014739}, "trend_signal": 1, "fair_value": 21.036825, "relative_strength": -9.139795, "rate_of_change": 0.13365235176822743, "market_dynamics": 1.613583, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.52113, "high": 22.669357, "low": 22.511866, "close": 22.6323, "volume": 4168}, "trend_line": 21.889813, "activity_lines": {"activity_5": 22.512293, "activity_10": 22.410953, "activity_20": 22.212796, "activity_30": 22.064923}, "trend_signal": 1, "fair_value": 21.048061, "relative_strength": -4.354586, "rate_of_change": 0.16181143886027904, "market_dynamics": 1.734735, "expectation": {"probability": 52.7674, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.632614, "high": 22.7121, "low": 22.632614, "close": 22.7121, "volume": 7190}, "trend_line": 21.929647, "activity_lines": {"activity_5": 22.5944, "activity_10": 22.483064, "activity_20": 22.276741, "activity_30": 22.117973}, "trend_signal": 1, "fair_value": 21.059697, "relative_strength": -7.426637, "rate_of_change": 0.181975058443848, "market_dynamics": 1.819847, "expectation": {"probability": 53.3364, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.734187, "high": 22.757347, "low": 22.697872, "close": 22.7164, "volume": 637}, "trend_line": 21.968253, "activity_lines": {"activity_5": 22.6522, "activity_10": 22.543662, "activity_20": 22.335419, "activity_30": 22.168732}, "trend_signal": 1, "fair_value": 21.071202, "relative_strength": -8.342327, "rate_of_change": 0.17604478539942514, "market_dynamics": 1.836968, "expectation": {"probability": 53.9973, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.711052, "high": 22.789798, "low": 22.697156, "close": 22.7734, "volume": 3214}, "trend_line": 22.00781, "activity_lines": {"activity_5": 22.707747, "activity_10": 22.603673, "activity_20": 22.394618, "activity_30": 22.220677}, "trend_signal": 1, "fair_value": 21.082941, "relative_strength": -8.247917, "rate_of_change": 0.18006438654907383, "market_dynamics": 1.856333, "expectation": {"probability": 54.6396, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.698518, "high": 22.784696, "low": 22.5719, "close": 22.5904, "volume": 8486}, "trend_line": 22.038847, "activity_lines": {"activity_5": 22.68342, "activity_10": 22.618173, "activity_20": 22.431159, "activity_30": 22.258263}, "trend_signal": 1, "fair_value": 21.093266, "relative_strength": -8.840325, "rate_of_change": 0.14102720806841443, "market_dynamics": 1.632589, "expectation": {"probability": 57.0975, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.571759, "high": 22.595, "low": 22.525277, "close": 22.595, "volume": 10461}, "trend_line": 22.073363, "activity_lines": {"activity_5": 22.653447, "activity_10": 22.625865, "activity_20": 22.46404, "activity_30": 22.294144}, "trend_signal": 1, "fair_value": 21.103482, "relative_strength": -9.461583, "rate_of_change": 0.1566143637187553, "market_dynamics": 1.3201, "expectation": {"probability": 54.5136, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.585759, "high": 22.623038, "low": 22.585759, "close": 22.609, "volume": 509}, "trend_line": 22.10473, "activity_lines": {"activity_5": 22.630627, "activity_10": 22.632662, "activity_20": 22.494007, "activity_30": 22.328701}, "trend_signal": 1, "fair_value": 21.113655, "relative_strength": -9.729317, "rate_of_change": 0.14210340309267544, "market_dynamics": 0.89788, "expectation": {"probability": 55.026, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.548589, "high": 22.548589, "low": 22.516052, "close": 22.5207, "volume": 74}, "trend_line": 22.133087, "activity_lines": {"activity_5": 22.585247, "activity_10": 22.618258, "activity_20": 22.5115, "activity_30": 22.355538}, "trend_signal": 1, "fair_value": 21.123098, "relative_strength": -8.710552, "rate_of_change": 0.1282847607729194, "market_dynamics": 0.323485, "expectation": {"probability": 57.5175, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.594902, "high": 22.612256, "low": 22.4723, "close": 22.4723, "volume": 2267}, "trend_line": 22.16147, "activity_lines": {"activity_5": 22.53678, "activity_10": 22.592816, "activity_20": 22.521016, "activity_30": 22.377423}, "trend_signal": 1, "fair_value": 21.132093, "relative_strength": -7.233067, "rate_of_change": 0.12823787300886497, "market_dynamics": -0.118152, "expectation": {"probability": 54.8631, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.507942, "high": 22.574374, "low": 22.504956, "close": 22.5559, "volume": 2327}, "trend_line": 22.19537, "activity_lines": {"activity_5": 22.536253, "activity_10": 22.582902, "activity_20": 22.535923, "activity_30": 22.40287}, "trend_signal": 1, "fair_value": 21.141522, "relative_strength": -10.693371, "rate_of_change": 0.15296819209194673, "market_dynamics": -0.458855, "expectation": {"probability": 53.0631, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.537528, "high": 22.537528, "low": 22.478187, "close": 22.5003, "volume": 129}, "trend_line": 22.228633, "activity_lines": {"activity_5": 22.519493, "activity_10": 22.561547, "activity_20": 22.542583, "activity_30": 22.422543}, "trend_signal": 1, "fair_value": 21.150461, "relative_strength": -8.651183, "rate_of_change": 0.14986458887595946, "market_dynamics": -0.691069, "expectation": {"probability": 54.8506, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.495556, "high": 22.570199, "low": 22.495556, "close": 22.5047, "volume": 1547}, "trend_line": 22.261463, "activity_lines": {"activity_5": 22.510513, "activity_10": 22.543393, "activity_20": 22.546839, "activity_30": 22.440353}, "trend_signal": 1, "fair_value": 21.159312, "relative_strength": -9.755011, "rate_of_change": 0.14769239296001954, "market_dynamics": -0.777589, "expectation": {"probability": 52.8766, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.65833, "high": 22.686424, "low": 22.6396, "close": 22.6396, "volume": 930}, "trend_line": 22.29325, "activity_lines": {"activity_5": 22.553453, "activity_10": 22.553536, "activity_20": 22.561709, "activity_30": 22.464749}, "trend_signal": 1, "fair_value": 21.168925, "relative_strength": -9.88578, "rate_of_change": 0.14278935755480823, "market_dynamics": -0.750877, "expectation": {"probability": 53.4086, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.624621, "high": 22.6957, "low": 22.624621, "close": 22.6957, "volume": 2685}, "trend_line": 22.327267, "activity_lines": {"activity_5": 22.607167, "activity_10": 22.575276, "activity_20": 22.57942, "activity_30": 22.490714}, "trend_signal": 1, "fair_value": 21.178775, "relative_strength": -10.053325, "rate_of_change": 0.15258878808607373, "market_dynamics": -0.685492, "expectation": {"probability": 54.0274, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.686414, "high": 22.686414, "low": 22.5834, "close": 22.5834, "volume": 943}, "trend_line": 22.355713, "activity_lines": {"activity_5": 22.608553, "activity_10": 22.578011, "activity_20": 22.5836, "activity_30": 22.507238}, "trend_signal": 1, "fair_value": 21.187779, "relative_strength": -9.598833, "rate_of_change": 0.12740475580823402, "market_dynamics": -0.688341, "expectation": {"probability": 55.8669, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.592772, "high": 22.592772, "low": 22.499123, "close": 22.5319, "volume": 208}, "trend_line": 22.383353, "activity_lines": {"activity_5": 22.59094, "activity_10": 22.571509, "activity_20": 22.580908, "activity_30": 22.518605}, "trend_signal": 1, "fair_value": 21.193051, "relative_strength": -7.780808, "rate_of_change": 0.12363730022834926, "market_dynamics": -0.713756, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.513123, "high": 22.555265, "low": 22.513123, "close": 22.5459, "volume": 9}, "trend_line": 22.40969, "activity_lines": {"activity_5": 22.575887, "activity_10": 22.5687, "activity_20": 22.578947, "activity_30": 22.529092}, "trend_signal": 1, "fair_value": 21.198272, "relative_strength": -7.976572, "rate_of_change": 0.11766333667704569, "market_dynamics": -0.789736, "expectation": {"probability": 53.3443, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.730637, "high": 22.730637, "low": 22.559803, "close": 22.5648, "volume": 4362}, "trend_line": 22.43474, "activity_lines": {"activity_5": 22.564387, "activity_10": 22.570475, "activity_20": 22.57774, "activity_30": 22.539099}, "trend_signal": 1, "fair_value": 21.204225, "relative_strength": -7.061659, "rate_of_change": 0.11178200144669666, "market_dynamics": -0.854424, "expectation": {"probability": 53.8399, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.589209, "high": 22.589209, "low": 22.5185, "close": 22.5185, "volume": 2793}, "trend_line": 22.454273, "activity_lines": {"activity_5": 22.54244, "activity_10": 22.563029, "activity_20": 22.571326, "activity_30": 22.544503}, "trend_signal": 1, "fair_value": 21.210187, "relative_strength": -5.103452, "rate_of_change": 0.08706586303206158, "market_dynamics": -0.862844, "expectation": {"probability": 55.588, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.494866, "high": 22.610074, "low": 22.485438, "close": 22.608, "volume": 624}, "trend_line": 22.476673, "activity_lines": {"activity_5": 22.56214, "activity_10": 22.571016, "activity_20": 22.573302, "activity_30": 22.554421}, "trend_signal": 1, "fair_value": 21.216916, "relative_strength": -7.129943, "rate_of_change": 0.0997582954478245, "market_dynamics": -0.767182, "expectation": {"probability": 53.745, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.622144, "high": 22.655142, "low": 22.608002, "close": 22.641, "volume": 5016}, "trend_line": 22.50113, "activity_lines": {"activity_5": 22.5912, "activity_10": 22.584056, "activity_20": 22.577825, "activity_30": 22.565023}, "trend_signal": 1, "fair_value": 21.22446, "relative_strength": -8.256685, "rate_of_change": 0.10881058775913222, "market_dynamics": -0.497945, "expectation": {"probability": 54.2192, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.764432, "high": 22.823289, "low": 22.6858, "close": 22.6858, "volume": 2610}, "trend_line": 22.522793, "activity_lines": {"activity_5": 22.62792, "activity_10": 22.602684, "activity_20": 22.586572, "activity_30": 22.576937}, "trend_signal": 1, "fair_value": 21.23279, "relative_strength": -6.845648, "rate_of_change": 0.0962751648472775, "market_dynamics": -0.27446, "expectation": {"probability": 54.7721, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.681406, "high": 22.742912, "low": 22.681406, "close": 22.6956, "volume": 2106}, "trend_line": 22.542177, "activity_lines": {"activity_5": 22.65858, "activity_10": 22.6198, "activity_20": 22.596379, "activity_30": 22.588086}, "trend_signal": 1, "fair_value": 21.241629, "relative_strength": -6.383874, "rate_of_change": 0.08606392644108897, "market_dynamics": -0.007795, "expectation": {"probability": 55.3118, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.709793, "high": 22.7572, "low": 22.65775, "close": 22.7572, "volume": 430}, "trend_line": 22.564073, "activity_lines": {"activity_5": 22.701053, "activity_10": 22.647098, "activity_20": 22.61215, "activity_30": 22.601958}, "trend_signal": 1, "fair_value": 21.251085, "relative_strength": -7.225983, "rate_of_change": 0.09713347561773511, "market_dynamics": 0.159452, "expectation": {"probability": 56.3437, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.733627, "high": 22.8045, "low": 22.733627, "close": 22.8045, "volume": 749}, "trend_line": 22.585223, "activity_lines": {"activity_5": 22.74338, "activity_10": 22.681878, "activity_20": 22.632504, "activity_30": 22.61747}, "trend_signal": 1, "fair_value": 21.261169, "relative_strength": -5.295184, "rate_of_change": 0.09373307735708296, "market_dynamics": 0.251642, "expectation": {"probability": 56.7548, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.906557, "high": 22.95879, "low": 22.906557, "close": 22.9114, "volume": 2426}, "trend_line": 22.60208, "activity_lines": {"activity_5": 22.80824, "activity_10": 22.732075, "activity_20": 22.66202, "activity_30": 22.638513}, "trend_signal": 1, "fair_value": 21.27166, "relative_strength": -3.741088, "rate_of_change": 0.0746372971389376, "market_dynamics": 0.471384, "expectation": {"probability": 57.235, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.916042, "high": 22.949281, "low": 22.8923, "close": 22.8923, "volume": 1933}, "trend_line": 22.620957, "activity_lines": {"activity_5": 22.848707, "activity_10": 22.771898, "activity_20": 22.688209, "activity_30": 22.657237}, "trend_signal": 1, "fair_value": 21.283697, "relative_strength": -0.623072, "rate_of_change": 0.0835188619808434, "market_dynamics": 0.627063, "expectation": {"probability": 59.1524, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.93503, "high": 22.93503, "low": 22.8733, "close": 22.8733, "volume": 843}, "trend_line": 22.636813, "activity_lines": {"activity_5": 22.869073, "activity_10": 22.801969, "activity_20": 22.71124, "activity_30": 22.673517}, "trend_signal": 1, "fair_value": 21.295724, "relative_strength": 1.707881, "rate_of_change": 0.07009429353497036, "market_dynamics": 0.726571, "expectation": {"probability": 58.9833, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.887576, "high": 22.9683, "low": 22.887576, "close": 22.9683, "volume": 3888}, "trend_line": 22.652747, "activity_lines": {"activity_5": 22.90926, "activity_10": 22.843704, "activity_20": 22.74164, "activity_30": 22.694904}, "trend_signal": 1, "fair_value": 21.309306, "relative_strength": 1.680011, "rate_of_change": 0.07038976732281813, "market_dynamics": 0.940008, "expectation": {"probability": 57.0542, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.925501, "high": 22.9897, "low": 22.925501, "close": 22.9897, "volume": 7}, "trend_line": 22.669647, "activity_lines": {"activity_5": 22.942507, "activity_10": 22.881151, "activity_20": 22.771715, "activity_30": 22.716643}, "trend_signal": 1, "fair_value": 21.322846, "relative_strength": 3.327459, "rate_of_change": 0.07460463845731245, "market_dynamics": 0.912889, "expectation": {"probability": 57.5113, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.001246, "high": 23.12526, "low": 23.001246, "close": 23.0572, "volume": 6348}, "trend_line": 22.68381, "activity_lines": {"activity_5": 22.985907, "activity_10": 22.923931, "activity_20": 22.806154, "activity_30": 22.741646}, "trend_signal": 1, "fair_value": 21.337213, "relative_strength": 13.777834, "rate_of_change": 0.0624756089055993, "market_dynamics": 1.124124, "expectation": {"probability": 58.0437, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.887826, "high": 22.974569, "low": 22.753421, "close": 22.8211, "volume": 3571}, "trend_line": 22.687443, "activity_lines": {"activity_5": 22.940887, "activity_10": 22.916216, "activity_20": 22.815455, "activity_30": 22.750503}, "trend_signal": 1, "fair_value": 21.350184, "relative_strength": 6.565947, "rate_of_change": 0.016015828028876588, "market_dynamics": 1.069334, "expectation": {"probability": 59.7658, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 22.901873, "high": 23.001198, "low": 22.901873, "close": 22.9869, "volume": 1031}, "trend_line": 22.69646, "activity_lines": {"activity_5": 22.95588, "activity_10": 22.936187, "activity_20": 22.83904, "activity_30": 22.769823}, "trend_signal": 1, "fair_value": 21.365166, "relative_strength": 8.891749, "rate_of_change": 0.03974445247091113, "market_dynamics": 0.863623, "expectation": {"probability": 57.847, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.967913, "high": 23.0823, "low": 22.963147, "close": 23.0823, "volume": 2657}, "trend_line": 22.706757, "activity_lines": {"activity_5": 22.9951, "activity_10": 22.968207, "activity_20": 22.870056, "activity_30": 22.794716}, "trend_signal": 1, "fair_value": 21.380903, "relative_strength": 4.580257, "rate_of_change": 0.04536830853798934, "market_dynamics": 0.867187, "expectation": {"probability": 58.2748, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.182561, "high": 23.220832, "low": 23.058181, "close": 23.0821, "volume": 4178}, "trend_line": 22.723147, "activity_lines": {"activity_5": 23.026653, "activity_10": 22.99428, "activity_20": 22.899213, "activity_30": 22.818932}, "trend_signal": 1, "fair_value": 21.396694, "relative_strength": 1.713503, "rate_of_change": 0.072181157353299, "market_dynamics": 0.740295, "expectation": {"probability": 60.0647, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.0677, "high": 23.105971, "low": 23.058132, "close": 23.0677, "volume": 43}, "trend_line": 22.738903, "activity_lines": {"activity_5": 23.047247, "activity_10": 23.012687, "activity_20": 22.924623, "activity_30": 22.841161}, "trend_signal": 1, "fair_value": 21.412281, "relative_strength": 2.148169, "rate_of_change": 0.06933898724503107, "market_dynamics": 0.775436, "expectation": {"probability": 59.44, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.039026, "high": 23.106, "low": 23.019891, "close": 23.106, "volume": 47}, "trend_line": 22.75547, "activity_lines": {"activity_5": 23.079907, "activity_10": 23.035216, "activity_20": 22.95113, "activity_30": 22.864845}, "trend_signal": 1, "fair_value": 21.428169, "relative_strength": -2.698728, "rate_of_change": 0.07285751647737115, "market_dynamics": 0.774296, "expectation": {"probability": 56.9151, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.125152, "high": 23.144287, "low": 23.000771, "close": 23.1108, "volume": 7989}, "trend_line": 22.77514, "activity_lines": {"activity_5": 23.095173, "activity_10": 23.054733, "activity_20": 22.975427, "activity_30": 22.887769}, "trend_signal": 1, "fair_value": 21.443185, "relative_strength": -0.065432, "rate_of_change": 0.08644075468448426, "market_dynamics": 0.757855, "expectation": {"probability": 57.2075, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.235918, "high": 23.250323, "low": 23.1879, "close": 23.1879, "volume": 43}, "trend_line": 22.798993, "activity_lines": {"activity_5": 23.12788, "activity_10": 23.083949, "activity_20": 23.004466, "activity_30": 22.914399}, "trend_signal": 1, "fair_value": 21.459197, "relative_strength": -1.365234, "rate_of_change": 0.10473261635273819, "market_dynamics": 0.64894, "expectation": {"probability": 57.632, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.183107, "high": 23.279143, "low": 23.1639, "close": 23.1639, "volume": 3197}, "trend_line": 22.81926, "activity_lines": {"activity_5": 23.145547, "activity_10": 23.104809, "activity_20": 23.028032, "activity_30": 22.937941}, "trend_signal": 1, "fair_value": 21.476229, "relative_strength": -2.944209, "rate_of_change": 0.08889427704109773, "market_dynamics": 0.705351, "expectation": {"probability": 59.3126, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.16868, "high": 23.27432, "low": 23.16868, "close": 23.2215, "volume": 3439}, "trend_line": 22.8433, "activity_lines": {"activity_5": 23.17696, "activity_10": 23.132975, "activity_20": 23.054437, "activity_30": 22.963892}, "trend_signal": 1, "fair_value": 21.4943, "relative_strength": -2.258615, "rate_of_change": 0.1053496037995947, "market_dynamics": 0.802908, "expectation": {"probability": 57.4835, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.22196, "high": 23.2743, "low": 23.22196, "close": 23.2743, "volume": 14564}, "trend_line": 22.868953, "activity_lines": {"activity_5": 23.21572, "activity_10": 23.167753, "activity_20": 23.083106, "activity_30": 22.991699}, "trend_signal": 1, "fair_value": 21.512319, "relative_strength": -1.802016, "rate_of_change": 0.11229988661884197, "market_dynamics": 0.932325, "expectation": {"probability": 57.8276, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.31508, "high": 23.509649, "low": 23.312775, "close": 23.38, "volume": 1567}, "trend_line": 22.893633, "activity_lines": {"activity_5": 23.278493, "activity_10": 23.213509, "activity_20": 23.11904, "activity_30": 23.024669}, "trend_signal": 1, "fair_value": 21.530403, "relative_strength": -4.539732, "rate_of_change": 0.10791923880380547, "market_dynamics": 1.125491, "expectation": {"probability": 58.2306, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 23.407455, "high": 23.465286, "low": 23.362153, "close": 23.3689, "volume": 6529}, "trend_line": 22.916073, "activity_lines": {"activity_5": 23.31962, "activity_10": 23.2501, "activity_20": 23.150657, "activity_30": 23.055332}, "trend_signal": 1, "fair_value": 21.548964, "relative_strength": -6.047007, "rate_of_change": 0.09801851894803927, "market_dynamics": 1.378032, "expectation": {"probability": 59.8925, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.42187, "high": 23.42187, "low": 23.330303, "close": 23.3544, "volume": 2080621}, "trend_line": 22.941773, "activity_lines": {"activity_5": 23.343847, "activity_10": 23.278844, "activity_20": 23.17798, "activity_30": 23.083611}, "trend_signal": 1, "fair_value": 21.567378, "relative_strength": -5.730977, "rate_of_change": 0.11214835979969386, "market_dynamics": 1.538651, "expectation": {"probability": 59.4044, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.354407, "high": 23.4026, "low": 23.325491, "close": 23.4026, "volume": 1734}, "trend_line": 22.970797, "activity_lines": {"activity_5": 23.37144, "activity_10": 23.3114, "activity_20": 23.207275, "activity_30": 23.113342}, "trend_signal": 1, "fair_value": 21.585204, "relative_strength": -5.974715, "rate_of_change": 0.1265115821693455, "market_dynamics": 1.663698, "expectation": {"probability": 57.623, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.441126, "high": 23.508597, "low": 23.441126, "close": 23.4845, "volume": 53909}, "trend_line": 23.002083, "activity_lines": {"activity_5": 23.41426, "activity_10": 23.352758, "activity_20": 23.242031, "activity_30": 23.146484}, "trend_signal": 1, "fair_value": 21.602922, "relative_strength": -6.858424, "rate_of_change": 0.13619901825782502, "market_dynamics": 1.784071, "expectation": {"probability": 57.9512, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.492581, "high": 23.5318, "low": 23.415303, "close": 23.5318, "volume": 6638}, "trend_line": 23.034317, "activity_lines": {"activity_5": 23.458833, "activity_10": 23.395835, "activity_20": 23.278472, "activity_30": 23.180659}, "trend_signal": 1, "fair_value": 21.621782, "relative_strength": -4.142327, "rate_of_change": 0.14013513471802766, "market_dynamics": 1.85311, "expectation": {"probability": 58.3358, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.550599, "high": 23.550599, "low": 23.49264, "close": 23.5023, "volume": 3186}, "trend_line": 23.06711, "activity_lines": {"activity_5": 23.483453, "activity_10": 23.425893, "activity_20": 23.308968, "activity_30": 23.210852}, "trend_signal": 1, "fair_value": 21.639894, "relative_strength": -6.333391, "rate_of_change": 0.14236584483923737, "market_dynamics": 1.922034, "expectation": {"probability": 59.8668, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.492631, "high": 23.565079, "low": 23.492631, "close": 23.5361, "volume": 2234}, "trend_line": 23.098047, "activity_lines": {"activity_5": 23.510447, "activity_10": 23.45638, "activity_20": 23.34014, "activity_30": 23.241109}, "trend_signal": 1, "fair_value": 21.658587, "relative_strength": -6.914457, "rate_of_change": 0.13411736450730738, "market_dynamics": 1.901974, "expectation": {"probability": 58.186, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.536478, "high": 23.62786, "low": 23.521602, "close": 23.6182, "volume": 17713}, "trend_line": 23.13062, "activity_lines": {"activity_5": 23.552693, "activity_10": 23.495027, "activity_20": 23.376529, "activity_30": 23.274667}, "trend_signal": 1, "fair_value": 21.678198, "relative_strength": -6.682043, "rate_of_change": 0.14102058065774695, "market_dynamics": 1.875731, "expectation": {"probability": 58.4987, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.681481, "high": 23.729949, "low": 23.6524, "close": 23.6524, "volume": 603}, "trend_line": 23.16284, "activity_lines": {"activity_5": 23.591967, "activity_10": 23.53268, "activity_20": 23.413504, "activity_30": 23.308331}, "trend_signal": 1, "fair_value": 21.698417, "relative_strength": -6.338691, "rate_of_change": 0.1392958770668439, "market_dynamics": 1.848727, "expectation": {"probability": 58.8655, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.633003, "high": 23.747, "low": 23.625636, "close": 23.747, "volume": 1705}, "trend_line": 23.197887, "activity_lines": {"activity_5": 23.65158, "activity_10": 23.580658, "activity_20": 23.45553, "activity_30": 23.346018}, "trend_signal": 1, "fair_value": 21.719326, "relative_strength": -6.018455, "rate_of_change": 0.15130700725818713, "market_dynamics": 1.844785, "expectation": {"probability": 59.2258, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.7638, "high": 23.77834, "low": 23.744413, "close": 23.7638, "volume": 342}, "trend_line": 23.23144, "activity_lines": {"activity_5": 23.702447, "activity_10": 23.625018, "activity_20": 23.495536, "activity_30": 23.382529}, "trend_signal": 1, "fair_value": 21.740965, "relative_strength": -7.188947, "rate_of_change": 0.14463817329568732, "market_dynamics": 1.847661, "expectation": {"probability": 59.5798, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.783194, "high": 23.792887, "low": 23.763806, "close": 23.7735, "volume": 633}, "trend_line": 23.26374, "activity_lines": {"activity_5": 23.739113, "activity_10": 23.663962, "activity_20": 23.53322, "activity_30": 23.4175}, "trend_signal": 1, "fair_value": 21.764017, "relative_strength": -8.073999, "rate_of_change": 0.13903572055799956, "market_dynamics": 1.843141, "expectation": {"probability": 59.9278, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.763868, "high": 23.763868, "low": 23.705706, "close": 23.7154, "volume": 123}, "trend_line": 23.29054, "activity_lines": {"activity_5": 23.740587, "activity_10": 23.684722, "activity_20": 23.56208, "activity_30": 23.44664}, "trend_signal": 1, "fair_value": 21.787343, "relative_strength": -7.833502, "rate_of_change": 0.11520073728472503, "market_dynamics": 1.775018, "expectation": {"probability": 61.2718, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.82717, "high": 23.856352, "low": 23.749351, "close": 23.794, "volume": 2262}, "trend_line": 23.320597, "activity_lines": {"activity_5": 23.76178, "activity_10": 23.714085, "activity_20": 23.59534, "activity_30": 23.479121}, "trend_signal": 1, "fair_value": 21.811104, "relative_strength": -8.352072, "rate_of_change": 0.1290523963806736, "market_dynamics": 1.704713, "expectation": {"probability": 59.7598, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.778563, "high": 23.8272, "low": 23.763875, "close": 23.8272, "volume": 12441}, "trend_line": 23.352393, "activity_lines": {"activity_5": 23.7846, "activity_10": 23.743858, "activity_20": 23.628486, "activity_30": 23.511805}, "trend_signal": 1, "fair_value": 21.835948, "relative_strength": -5.810202, "rate_of_change": 0.13634299327757318, "market_dynamics": 1.629818, "expectation": {"probability": 60.0434, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.836972, "high": 23.968292, "low": 23.836972, "close": 23.9002, "volume": 6745}, "trend_line": 23.383457, "activity_lines": {"activity_5": 23.826407, "activity_10": 23.781533, "activity_20": 23.665173, "activity_30": 23.547148}, "trend_signal": 1, "fair_value": 21.861122, "relative_strength": -6.992116, "rate_of_change": 0.13302276987202402, "market_dynamics": 1.587047, "expectation": {"probability": 60.3763, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.900191, "high": 23.900191, "low": 23.875873, "close": 23.8856, "volume": 4237}, "trend_line": 23.41332, "activity_lines": {"activity_5": 23.854253, "activity_10": 23.809318, "activity_20": 23.697078, "activity_30": 23.579544}, "trend_signal": 1, "fair_value": 21.885498, "relative_strength": -8.627871, "rate_of_change": 0.12770994468439317, "market_dynamics": 1.544113, "expectation": {"probability": 61.7222, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.973154, "high": 23.977937, "low": 23.807119, "close": 23.812, "volume": 2803}, "trend_line": 23.43848, "activity_lines": {"activity_5": 23.850093, "activity_10": 23.817367, "activity_20": 23.718537, "activity_30": 23.605265}, "trend_signal": 1, "fair_value": 21.909554, "relative_strength": -9.329645, "rate_of_change": 0.10746019787027056, "market_dynamics": 1.170502, "expectation": {"probability": 61.2796, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.826678, "high": 23.8462, "low": 23.802275, "close": 23.8462, "volume": 1358}, "trend_line": 23.47265, "activity_lines": {"activity_5": 23.850893, "activity_10": 23.828111, "activity_20": 23.74044, "activity_30": 23.63157}, "trend_signal": 1, "fair_value": 21.932242, "relative_strength": -7.577529, "rate_of_change": 0.14578590420540558, "market_dynamics": 0.753413, "expectation": {"probability": 59.7952, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.826719, "high": 23.885969, "low": 23.64126, "close": 23.8316, "volume": 12847}, "trend_line": 23.500807, "activity_lines": {"activity_5": 23.843347, "activity_10": 23.832676, "activity_20": 23.75823, "activity_30": 23.654728}, "trend_signal": 1, "fair_value": 21.954724, "relative_strength": -7.608503, "rate_of_change": 0.11995663037618955, "market_dynamics": 0.261679, "expectation": {"probability": 61.09, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.817283, "high": 24.021874, "low": 23.817283, "close": 23.8901, "volume": 16678}, "trend_line": 23.527733, "activity_lines": {"activity_5": 23.855007, "activity_10": 23.84634, "activity_20": 23.779441, "activity_30": 23.679843}, "trend_signal": 1, "fair_value": 21.977215, "relative_strength": -5.474172, "rate_of_change": 0.11457478885726399, "market_dynamics": -0.127744, "expectation": {"probability": 58.9801, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.97575, "high": 24.027076, "low": 23.9447, "close": 23.9447, "volume": 4067}, "trend_line": 23.556487, "activity_lines": {"activity_5": 23.88554, "activity_10": 23.867635, "activity_20": 23.80337, "activity_30": 23.706745}, "trend_signal": 1, "fair_value": 21.99915, "relative_strength": -8.498096, "rate_of_change": 0.12221321960768289, "market_dynamics": -0.160332, "expectation": {"probability": 59.2201, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.919303, "high": 23.978072, "low": 23.919303, "close": 23.9242, "volume": 6704}, "trend_line": 23.585037, "activity_lines": {"activity_5": 23.9053, "activity_10": 23.882089, "activity_20": 23.822536, "activity_30": 23.730468}, "trend_signal": 1, "fair_value": 22.021122, "relative_strength": -8.750134, "rate_of_change": 0.12119803772098608, "market_dynamics": -0.221297, "expectation": {"probability": 60.2612, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.899715, "high": 23.953587, "low": 23.88992, "close": 23.9291, "volume": 5450}, "trend_line": 23.612473, "activity_lines": {"activity_5": 23.919213, "activity_10": 23.893638, "activity_20": 23.839685, "activity_30": 23.752666}, "trend_signal": 1, "fair_value": 22.042649, "relative_strength": -8.079103, "rate_of_change": 0.11632799219268374, "market_dynamics": -0.254126, "expectation": {"probability": 59.0635, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.943777, "high": 24.022136, "low": 23.938879, "close": 23.9761, "volume": 63281}, "trend_line": 23.641317, "activity_lines": {"activity_5": 23.943267, "activity_10": 23.911276, "activity_20": 23.859192, "activity_30": 23.776125}, "trend_signal": 1, "fair_value": 22.064813, "relative_strength": -7.855421, "rate_of_change": 0.12215577758415827, "market_dynamics": -0.231697, "expectation": {"probability": 59.3529, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.978118, "high": 24.027092, "low": 23.948733, "close": 24.0124, "volume": 5282}, "trend_line": 23.6688, "activity_lines": {"activity_5": 23.969787, "activity_10": 23.932807, "activity_20": 23.880041, "activity_30": 23.800066}, "trend_signal": 1, "fair_value": 22.087614, "relative_strength": -8.852551, "rate_of_change": 0.11624986882076047, "market_dynamics": -0.23706, "expectation": {"probability": 59.6926, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.107051, "high": 24.147838, "low": 24.024888, "close": 24.0299, "volume": 5984}, "trend_line": 23.697667, "activity_lines": {"activity_5": 23.993987, "activity_10": 23.95548, "activity_20": 23.900128, "activity_30": 23.823363}, "trend_signal": 1, "fair_value": 22.109537, "relative_strength": -7.675041, "rate_of_change": 0.12196224565672192, "market_dynamics": -0.068983, "expectation": {"probability": 60.0267, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.050597, "high": 24.069271, "low": 24.0447, "close": 24.0447, "volume": 4088}, "trend_line": 23.725107, "activity_lines": {"activity_5": 24.01744, "activity_10": 23.97822, "activity_20": 23.919273, "activity_30": 23.845752}, "trend_signal": 1, "fair_value": 22.131064, "relative_strength": -8.857191, "rate_of_change": 0.11579198914391924, "market_dynamics": 0.092723, "expectation": {"probability": 60.8849, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.039716, "high": 24.0692, "low": 24.010231, "close": 24.0349, "volume": 8299}, "trend_line": 23.75046, "activity_lines": {"activity_5": 24.029593, "activity_10": 23.994947, "activity_20": 23.935453, "activity_30": 23.865739}, "trend_signal": 1, "fair_value": 22.152118, "relative_strength": -8.413513, "rate_of_change": 0.10686147801145457, "market_dynamics": 0.103834, "expectation": {"probability": 61.9122, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.020115, "high": 24.0496, "low": 24.010287, "close": 24.0496, "volume": 3010}, "trend_line": 23.77278, "activity_lines": {"activity_5": 24.039593, "activity_10": 24.010916, "activity_20": 23.951212, "activity_30": 23.885038}, "trend_signal": 1, "fair_value": 22.173379, "relative_strength": -7.904491, "rate_of_change": 0.09397712717985487, "market_dynamics": 0.13401, "expectation": {"probability": 60.9714, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.132486, "high": 24.162171, "low": 24.093038, "close": 24.1029, "volume": 12870}, "trend_line": 23.797247, "activity_lines": {"activity_5": 24.06246, "activity_10": 24.032613, "activity_20": 23.970607, "activity_30": 23.906336}, "trend_signal": 1, "fair_value": 22.194837, "relative_strength": -7.91141, "rate_of_change": 0.10292023061668765, "market_dynamics": 0.240489, "expectation": {"probability": 61.0474, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.092952, "high": 24.17175, "low": 23.964745, "close": 24.1324, "volume": 12681}, "trend_line": 23.82318, "activity_lines": {"activity_5": 24.089127, "activity_10": 24.055804, "activity_20": 23.991196, "activity_30": 23.927959}, "trend_signal": 1, "fair_value": 22.21729, "relative_strength": -7.464317, "rate_of_change": 0.10897479023519814, "market_dynamics": 0.455429, "expectation": {"probability": 61.7435, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.152155, "high": 24.279376, "low": 24.147224, "close": 24.2705, "volume": 11490}, "trend_line": 23.85211, "activity_lines": {"activity_5": 24.154993, "activity_10": 24.100691, "activity_20": 24.023228, "activity_30": 23.956818}, "trend_signal": 1, "fair_value": 22.240896, "relative_strength": -5.62002, "rate_of_change": 0.12143634896768195, "market_dynamics": 0.793932, "expectation": {"probability": 62.3757, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.270538, "high": 24.2804, "low": 24.260676, "close": 24.2804, "volume": 972}, "trend_line": 23.87864, "activity_lines": {"activity_5": 24.209107, "activity_10": 24.141082, "activity_20": 24.05356, "activity_30": 23.98445}, "trend_signal": 1, "fair_value": 22.265242, "relative_strength": -6.478912, "rate_of_change": 0.11122705706120362, "market_dynamics": 1.136029, "expectation": {"probability": 63.0052, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.354229, "high": 24.37897, "low": 24.2999, "close": 24.2999, "volume": 10337}, "trend_line": 23.904243, "activity_lines": {"activity_5": 24.253353, "activity_10": 24.178631, "activity_20": 24.083433, "activity_30": 24.011628}, "trend_signal": 1, "fair_value": 22.289544, "relative_strength": -5.761776, "rate_of_change": 0.10722134928957537, "market_dynamics": 1.332595, "expectation": {"probability": 63.0419, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.255231, "high": 24.265127, "low": 24.195855, "close": 24.2011, "volume": 6352}, "trend_line": 23.927537, "activity_lines": {"activity_5": 24.24798, "activity_10": 24.192329, "activity_20": 24.101645, "activity_30": 24.03078}, "trend_signal": 1, "fair_value": 22.312758, "relative_strength": -4.03792, "rate_of_change": 0.0974471352219768, "market_dynamics": 1.160645, "expectation": {"probability": 63.8177, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.215646, "high": 24.284918, "low": 24.072252, "close": 24.0772, "volume": 2923}, "trend_line": 23.945573, "activity_lines": {"activity_5": 24.19476, "activity_10": 24.180069, "activity_20": 24.106625, "activity_30": 24.040436}, "trend_signal": 1, "fair_value": 22.334197, "relative_strength": -2.837452, "rate_of_change": 0.0753775869200353, "market_dynamics": 0.625366, "expectation": {"probability": 63.23, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.08703, "high": 24.147891, "low": 23.997966, "close": 24.0328, "volume": 4411}, "trend_line": 23.959393, "activity_lines": {"activity_5": 24.13042, "activity_10": 24.158876, "activity_20": 24.106463, "activity_30": 24.046063}, "trend_signal": 1, "fair_value": 22.354413, "relative_strength": -1.028766, "rate_of_change": 0.057714217154039515, "market_dynamics": 0.026154, "expectation": {"probability": 62.574, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.087, "high": 24.13648, "low": 23.997935, "close": 24.087, "volume": 26900}, "trend_line": 23.97388, "activity_lines": {"activity_5": 24.099993, "activity_10": 24.147755, "activity_20": 24.110412, "activity_30": 24.054296}, "trend_signal": 1, "fair_value": 22.375188, "relative_strength": 1.661271, "rate_of_change": 0.060464803928891614, "market_dynamics": -0.499892, "expectation": {"probability": 61.2893, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.165195, "high": 24.190021, "low": 24.110182, "close": 24.1503, "volume": 10713}, "trend_line": 23.987323, "activity_lines": {"activity_5": 24.10356, "activity_10": 24.147195, "activity_20": 24.119243, "activity_30": 24.065678}, "trend_signal": 1, "fair_value": 22.395801, "relative_strength": -0.974779, "rate_of_change": 0.05607352668820717, "market_dynamics": -0.759693, "expectation": {"probability": 61.2802, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.120549, "high": 24.199991, "low": 24.100688, "close": 24.1702, "volume": 1497}, "trend_line": 24.00087, "activity_lines": {"activity_5": 24.123733, "activity_10": 24.148422, "activity_20": 24.128452, "activity_30": 24.077477}, "trend_signal": 1, "fair_value": 22.416838, "relative_strength": -3.959504, "rate_of_change": 0.05647566424981682, "market_dynamics": -0.754131, "expectation": {"probability": 61.8763, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.180158, "high": 24.299321, "low": 24.180158, "close": 24.2596, "volume": 12522}, "trend_line": 24.017073, "activity_lines": {"activity_5": 24.175767, "activity_10": 24.16468, "activity_20": 24.144841, "activity_30": 24.094169}, "trend_signal": 1, "fair_value": 22.438635, "relative_strength": -7.287155, "rate_of_change": 0.067510052760591, "market_dynamics": -0.560188, "expectation": {"probability": 62.5194, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.249677, "high": 24.398631, "low": 24.135479, "close": 24.1752, "volume": 15152}, "trend_line": 24.0324, "activity_lines": {"activity_5": 24.187507, "activity_10": 24.16328, "activity_20": 24.151692, "activity_30": 24.104371}, "trend_signal": 1, "fair_value": 22.459383, "relative_strength": -7.69011, "rate_of_change": 0.06381710210898389, "market_dynamics": -0.542376, "expectation": {"probability": 62.8548, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.249679, "high": 24.249679, "low": 24.095223, "close": 24.1301, "volume": 9451}, "trend_line": 24.043603, "activity_lines": {"activity_5": 24.17472, "activity_10": 24.155413, "activity_20": 24.153053, "activity_30": 24.110674}, "trend_signal": 1, "fair_value": 22.47978, "relative_strength": -8.34978, "rate_of_change": 0.046616234749762196, "market_dynamics": -0.587644, "expectation": {"probability": 62.1968, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.135145, "high": 24.28462, "low": 24.10525, "close": 24.2049, "volume": 13060}, "trend_line": 24.056193, "activity_lines": {"activity_5": 24.183993, "activity_10": 24.163878, "activity_20": 24.160581, "activity_30": 24.12108}, "trend_signal": 1, "fair_value": 22.500659, "relative_strength": -9.775673, "rate_of_change": 0.05236320030737254, "market_dynamics": -0.520881, "expectation": {"probability": 61.8642, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.204915, "high": 24.244775, "low": 24.0953, "close": 24.0953, "volume": 11227}, "trend_line": 24.062697, "activity_lines": {"activity_5": 24.153093, "activity_10": 24.154144, "activity_20": 24.156581, "activity_30": 24.123603}, "trend_signal": 1, "fair_value": 22.521592, "relative_strength": -10.052273, "rate_of_change": 0.02703669695366853, "market_dynamics": -0.677541, "expectation": {"probability": 62.8703, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.115179, "high": 24.145074, "low": 24.075319, "close": 24.1376, "volume": 4360}, "trend_line": 24.071097, "activity_lines": {"activity_5": 24.141287, "activity_10": 24.154024, "activity_20": 24.156215, "activity_30": 24.128435}, "trend_signal": 1, "fair_value": 22.54334, "relative_strength": -10.295725, "rate_of_change": 0.03490880511025734, "market_dynamics": -0.808235, "expectation": {"probability": 62.2942, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.28, "high": 24.3321, "low": 24.2, "close": 24.2, "volume": 5218}, "trend_line": 24.08403, "activity_lines": {"activity_5": 24.158413, "activity_10": 24.164151, "activity_20": 24.161279, "activity_30": 24.136752}, "trend_signal": 1, "fair_value": 22.564976, "relative_strength": -10.982402, "rate_of_change": 0.053728336519090716, "market_dynamics": -0.812214, "expectation": {"probability": 62.4228, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fbba8838-b283-42d0-a834-bc7524b69a8e/", "share_image": "https://sharemaestro.com/terminal/fbba8838-b283-42d0-a834-bc7524b69a8e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}