{"ticker": {"uuid": "fbbbb6e6-da9b-4809-ad27-b7f1d12d98d4", "symbol": "BBSU", "name": "JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Equity UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BBSU rose 12.23%, moving from 4,759.00 to 5,341.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 5.59 and has improved across the 12-week window. Market Dynamics is 1.04 on the latest week. Expectation is positive at 64.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,341.25"}, {"label": "12-Week Change", "value": "12.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.44%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.59"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5291.0, "high": 5355.550781, "low": 5287.0, "close": 5341.25, "volume": 660}, "trend_line": 4888.3, "activity_lines": {"activity_5": 5268.483333, "activity_10": 5144.218182, "activity_20": 4988.428571, "activity_30": 4938.658602}, "trend_signal": 1, "fair_value": 4122.557692, "relative_strength": 5.594966, "rate_of_change": 0.27539167670966297, "market_dynamics": 1.03856, "expectation": {"probability": 64.4394, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3171.0, "high": 3171.0, "low": 3133.25, "close": 3136.5, "volume": 0}, "trend_line": 3010.091667, "activity_lines": {"activity_5": 3120.0, "activity_10": 3081.077273, "activity_20": 3051.060714, "activity_30": 3032.803763}, "trend_signal": 1, "fair_value": 2838.581731, "relative_strength": 2.756038, "rate_of_change": 0.08977879501453953, "market_dynamics": 0.797007, "expectation": {"probability": 54.6623, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3161.75, "high": 3181.0, "low": 3161.75, "close": 3164.25, "volume": 0}, "trend_line": 3014.883333, "activity_lines": {"activity_5": 3141.383333, "activity_10": 3100.509091, "activity_20": 3062.545238, "activity_30": 3042.749462}, "trend_signal": 1, "fair_value": 2844.339744, "relative_strength": 2.451858, "rate_of_change": 0.15918671356529415, "market_dynamics": 1.07231, "expectation": {"probability": 56.0999, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3158.5, "high": 3158.5, "low": 3140.0, "close": 3140.75, "volume": 39}, "trend_line": 3018.608333, "activity_lines": {"activity_5": 3145.383333, "activity_10": 3112.718182, "activity_20": 3070.980952, "activity_30": 3050.869892}, "trend_signal": 1, "fair_value": 2850.38141, "relative_strength": 4.037338, "rate_of_change": 0.1235537030314635, "market_dynamics": 1.181104, "expectation": {"probability": 54.6439, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3133.75, "high": 3211.25, "low": 3133.75, "close": 3211.25, "volume": 0}, "trend_line": 3025.375, "activity_lines": {"activity_5": 3168.833333, "activity_10": 3135.868182, "activity_20": 3086.191667, "activity_30": 3063.298387}, "trend_signal": 1, "fair_value": 2856.581731, "relative_strength": 5.240263, "rate_of_change": 0.22416512026503674, "market_dynamics": 1.214236, "expectation": {"probability": 55.9147, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3222.75, "high": 3222.75, "low": 3160.0, "close": 3160.0, "volume": 0}, "trend_line": 3032.875, "activity_lines": {"activity_5": 3168.816667, "activity_10": 3146.55, "activity_20": 3095.915476, "activity_30": 3071.983871}, "trend_signal": 1, "fair_value": 2862.451923, "relative_strength": 7.350127, "rate_of_change": 0.24790315250175599, "market_dynamics": 1.188834, "expectation": {"probability": 54.047, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3154.0, "high": 3170.0, "low": 3152.25, "close": 3168.5, "volume": 0}, "trend_line": 3042.591667, "activity_lines": {"activity_5": 3170.8, "activity_10": 3156.104545, "activity_20": 3106.104762, "activity_30": 3080.733871}, "trend_signal": 1, "fair_value": 2867.985577, "relative_strength": 4.989613, "rate_of_change": 0.32037809009603574, "market_dynamics": 1.10743, "expectation": {"probability": 55.1757, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3179.5, "high": 3266.0, "low": 3179.5, "close": 3258.25, "volume": 0}, "trend_line": 3054.933333, "activity_lines": {"activity_5": 3200.566667, "activity_10": 3178.6, "activity_20": 3124.182143, "activity_30": 3094.647312}, "trend_signal": 1, "fair_value": 2874.362179, "relative_strength": 4.671916, "rate_of_change": 0.4056300467084597, "market_dynamics": 1.166092, "expectation": {"probability": 56.0142, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3268.75, "high": 3284.25, "low": 3242.25, "close": 3281.75, "volume": 0}, "trend_line": 3067.975, "activity_lines": {"activity_5": 3231.9, "activity_10": 3201.054545, "activity_20": 3143.588095, "activity_30": 3109.280645}, "trend_signal": 1, "fair_value": 2881.158654, "relative_strength": 4.927809, "rate_of_change": 0.42690512618135623, "market_dynamics": 1.17217, "expectation": {"probability": 56.9221, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3282.25, "high": 3304.75, "low": 3261.0, "close": 3263.0, "volume": 500}, "trend_line": 3079.425, "activity_lines": {"activity_5": 3247.583333, "activity_10": 3216.431818, "activity_20": 3159.745238, "activity_30": 3121.862903}, "trend_signal": 1, "fair_value": 2887.328526, "relative_strength": 6.046922, "rate_of_change": 0.37321034232678796, "market_dynamics": 1.282762, "expectation": {"probability": 55.0734, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3241.75, "high": 3258.0, "low": 3225.0, "close": 3226.0, "volume": 1177}, "trend_line": 3088.133333, "activity_lines": {"activity_5": 3247.483333, "activity_10": 3222.4, "activity_20": 3170.87381, "activity_30": 3131.319355}, "trend_signal": 1, "fair_value": 2893.161859, "relative_strength": 5.381993, "rate_of_change": 0.28279087816719156, "market_dynamics": 1.340198, "expectation": {"probability": 54.2251, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3247.25, "high": 3247.25, "low": 3149.25, "close": 3149.25, "volume": 26}, "trend_line": 3096.541667, "activity_lines": {"activity_5": 3217.4, "activity_10": 3212.986364, "activity_20": 3173.35, "activity_30": 3135.262366}, "trend_signal": 1, "fair_value": 2898.402244, "relative_strength": 6.567247, "rate_of_change": 0.27227885241053934, "market_dynamics": 1.009, "expectation": {"probability": 53.2899, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3156.0, "high": 3214.5, "low": 3156.0, "close": 3210.0, "volume": 0}, "trend_line": 3103.741667, "activity_lines": {"activity_5": 3208.85, "activity_10": 3214.386364, "activity_20": 3180.984524, "activity_30": 3142.582258}, "trend_signal": 1, "fair_value": 2903.850962, "relative_strength": 7.444624, "rate_of_change": 0.232517458968196, "market_dynamics": 0.70917, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3265.5, "high": 3301.75, "low": 3262.5, "close": 3301.75, "volume": 0}, "trend_line": 3108.683333, "activity_lines": {"activity_5": 3234.1, "activity_10": 3231.636364, "activity_20": 3196.366667, "activity_30": 3155.356989}, "trend_signal": 1, "fair_value": 2910.30609, "relative_strength": 8.599749, "rate_of_change": 0.15921640813543161, "market_dynamics": 0.561018, "expectation": {"probability": 55.1034, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3295.5, "high": 3308.75, "low": 3289.0, "close": 3306.0, "volume": 0}, "trend_line": 3116.083333, "activity_lines": {"activity_5": 3259.433333, "activity_10": 3246.731818, "activity_20": 3210.895238, "activity_30": 3168.087097}, "trend_signal": 1, "fair_value": 2916.357372, "relative_strength": 8.496555, "rate_of_change": 0.2380429013610339, "market_dynamics": 0.440199, "expectation": {"probability": 55.2649, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3300.0, "high": 3342.75, "low": 3300.0, "close": 3322.5, "volume": 600}, "trend_line": 3123.908333, "activity_lines": {"activity_5": 3287.4, "activity_10": 3263.104545, "activity_20": 3225.719048, "activity_30": 3181.404301}, "trend_signal": 1, "fair_value": 2922.74359, "relative_strength": 5.705848, "rate_of_change": 0.25111651916145394, "market_dynamics": 0.648345, "expectation": {"probability": 56.1754, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3319.0, "high": 3319.0, "low": 3266.0, "close": 3278.75, "volume": 0}, "trend_line": 3132.2, "activity_lines": {"activity_5": 3294.35, "activity_10": 3268.568182, "activity_20": 3234.902381, "activity_30": 3191.394086}, "trend_signal": 1, "fair_value": 2928.883013, "relative_strength": 4.738055, "rate_of_change": 0.26542606620077036, "market_dynamics": 0.653581, "expectation": {"probability": 54.9103, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3270.25, "high": 3270.25, "low": 3248.75, "close": 3266.5, "volume": 0}, "trend_line": 3138.841667, "activity_lines": {"activity_5": 3288.583333, "activity_10": 3269.8, "activity_20": 3241.509524, "activity_30": 3200.058602}, "trend_signal": 1, "fair_value": 2934.778846, "relative_strength": 5.409572, "rate_of_change": 0.21204479279740518, "market_dynamics": 0.461359, "expectation": {"probability": 54.062, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3269.75, "high": 3269.75, "low": 3222.0, "close": 3222.0, "volume": 1}, "trend_line": 3147.091667, "activity_lines": {"activity_5": 3264.216667, "activity_10": 3262.790909, "activity_20": 3242.709524, "activity_30": 3205.423656}, "trend_signal": 1, "fair_value": 2939.969551, "relative_strength": 5.547065, "rate_of_change": 0.2628358125462593, "market_dynamics": 0.125152, "expectation": {"probability": 53.127, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3252.75, "high": 3310.25, "low": 3252.75, "close": 3297.25, "volume": 0}, "trend_line": 3158.766667, "activity_lines": {"activity_5": 3270.25, "activity_10": 3270.55, "activity_20": 3250.4, "activity_30": 3215.11129}, "trend_signal": 1, "fair_value": 2945.387821, "relative_strength": 6.494966, "rate_of_change": 0.37097743680053175, "market_dynamics": -0.113148, "expectation": {"probability": 54.3139, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3316.0, "high": 3320.0, "low": 3215.5, "close": 3215.5, "volume": 1}, "trend_line": 3167.816667, "activity_lines": {"activity_5": 3249.616667, "activity_10": 3262.822727, "activity_20": 3249.439286, "activity_30": 3218.771505}, "trend_signal": 1, "fair_value": 2950.652244, "relative_strength": 6.596608, "rate_of_change": 0.28650422630283445, "market_dynamics": -0.363032, "expectation": {"probability": 57.932, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3198.5, "high": 3219.75, "low": 3152.75, "close": 3152.75, "volume": 0}, "trend_line": 3172.325, "activity_lines": {"activity_5": 3215.2, "activity_10": 3243.877273, "activity_20": 3242.178571, "activity_30": 3217.799462}, "trend_signal": 1, "fair_value": 2956.216346, "relative_strength": 6.090853, "rate_of_change": 0.1423167270683397, "market_dynamics": -0.649769, "expectation": {"probability": 56.3386, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3149.75, "high": 3257.0, "low": 3149.75, "close": 3257.0, "volume": 0}, "trend_line": 3180.825, "activity_lines": {"activity_5": 3223.933333, "activity_10": 3243.822727, "activity_20": 3244.769048, "activity_30": 3223.262366}, "trend_signal": 1, "fair_value": 2961.629808, "relative_strength": 7.581388, "rate_of_change": 0.2679422820801778, "market_dynamics": -0.681713, "expectation": {"probability": 53.9607, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3252.75, "high": 3312.5, "low": 3252.75, "close": 3312.5, "volume": 0}, "trend_line": 3189.991667, "activity_lines": {"activity_5": 3251.8, "activity_10": 3253.004545, "activity_20": 3252.203571, "activity_30": 3231.757527}, "trend_signal": 1, "fair_value": 2967.185897, "relative_strength": 10.094799, "rate_of_change": 0.2881852035242417, "market_dynamics": -0.740698, "expectation": {"probability": 54.0366, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3326.0, "high": 3366.0, "low": 3326.0, "close": 3354.0, "volume": 2}, "trend_line": 3200.525, "activity_lines": {"activity_5": 3287.466667, "activity_10": 3269.536364, "activity_20": 3262.772619, "activity_30": 3242.33871}, "trend_signal": 1, "fair_value": 2973.027244, "relative_strength": 9.144533, "rate_of_change": 0.3301993892011102, "market_dynamics": -0.490961, "expectation": {"probability": 54.9949, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3357.25, "high": 3382.0, "low": 3343.5, "close": 3343.5, "volume": 0}, "trend_line": 3211.541667, "activity_lines": {"activity_5": 3315.85, "activity_10": 3283.286364, "activity_20": 3271.661905, "activity_30": 3251.562903}, "trend_signal": 1, "fair_value": 2978.520833, "relative_strength": 8.822548, "rate_of_change": 0.3442143710797407, "market_dynamics": -0.105744, "expectation": {"probability": 57.7872, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3342.25, "high": 3347.25, "low": 3328.5, "close": 3347.25, "volume": 0}, "trend_line": 3223.691667, "activity_lines": {"activity_5": 3336.95, "activity_10": 3297.336364, "activity_20": 3280.034524, "activity_30": 3260.31828}, "trend_signal": 1, "fair_value": 2983.982372, "relative_strength": 8.113148, "rate_of_change": 0.37832297568630896, "market_dynamics": 0.155925, "expectation": {"probability": 54.1272, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3344.0, "high": 3394.25, "low": 3344.0, "close": 3394.25, "volume": 0}, "trend_line": 3236.133333, "activity_lines": {"activity_5": 3360.75, "activity_10": 3318.686364, "activity_20": 3292.032143, "activity_30": 3271.322043}, "trend_signal": 1, "fair_value": 2989.620192, "relative_strength": 8.977749, "rate_of_change": 0.3859446648499888, "market_dynamics": 0.348081, "expectation": {"probability": 54.1408, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3404.25, "high": 3457.5, "low": 3404.25, "close": 3453.5, "volume": 300}, "trend_line": 3248.583333, "activity_lines": {"activity_5": 3395.15, "activity_10": 3348.486364, "activity_20": 3309.025, "activity_30": 3285.345699}, "trend_signal": 1, "fair_value": 2995.69391, "relative_strength": 10.233373, "rate_of_change": 0.3847183882395311, "market_dynamics": 0.623538, "expectation": {"probability": 55.0654, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3479.75, "high": 3501.5, "low": 3463.5, "close": 3463.5, "volume": 1000}, "trend_line": 3260.183333, "activity_lines": {"activity_5": 3423.483333, "activity_10": 3375.895455, "activity_20": 3326.152381, "activity_30": 3299.21129}, "trend_signal": 1, "fair_value": 3001.921474, "relative_strength": 8.492946, "rate_of_change": 0.35707872666106266, "market_dynamics": 0.877201, "expectation": {"probability": 55.9869, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3464.75, "high": 3490.5, "low": 3464.75, "close": 3489.25, "volume": 0}, "trend_line": 3271.575, "activity_lines": {"activity_5": 3453.1, "activity_10": 3404.963636, "activity_20": 3344.777381, "activity_30": 3313.989785}, "trend_signal": 1, "fair_value": 3008.278846, "relative_strength": 8.476548, "rate_of_change": 0.3494179877766975, "market_dynamics": 1.100651, "expectation": {"probability": 55.9869, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3486.5, "high": 3486.5, "low": 3434.5, "close": 3431.0, "volume": 2496}, "trend_line": 3281.391667, "activity_lines": {"activity_5": 3453.583333, "activity_10": 3418.463636, "activity_20": 3356.60119, "activity_30": 3324.275269}, "trend_signal": 1, "fair_value": 3013.814103, "relative_strength": 6.939127, "rate_of_change": 0.3000593597884827, "market_dynamics": 1.281796, "expectation": {"probability": 53.7574, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3436.25, "high": 3494.0, "low": 3436.25, "close": 3482.0, "volume": 150}, "trend_line": 3291.983333, "activity_lines": {"activity_5": 3465.483333, "activity_10": 3436.177273, "activity_20": 3371.940476, "activity_30": 3337.217742}, "trend_signal": 1, "fair_value": 3019.854167, "relative_strength": 9.054037, "rate_of_change": 0.32277969455818273, "market_dynamics": 1.210284, "expectation": {"probability": 56.0586, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3486.0, "high": 3521.0, "low": 3475.5, "close": 3521.0, "volume": 0}, "trend_line": 3304.658333, "activity_lines": {"activity_5": 3484.533333, "activity_10": 3456.890909, "activity_20": 3389.69881, "activity_30": 3351.993011}, "trend_signal": 1, "fair_value": 3025.956731, "relative_strength": 12.174133, "rate_of_change": 0.38502625067815693, "market_dynamics": 1.104787, "expectation": {"probability": 56.1501, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3547.25, "high": 3580.75, "low": 3547.25, "close": 3580.75, "volume": 190}, "trend_line": 3316.975, "activity_lines": {"activity_5": 3519.0, "activity_10": 3484.677273, "activity_20": 3412.103571, "activity_30": 3369.805376}, "trend_signal": 1, "fair_value": 3032.935897, "relative_strength": 11.066298, "rate_of_change": 0.3727062152539947, "market_dynamics": 1.163037, "expectation": {"probability": 57.0684, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3586.0, "high": 3632.5, "low": 3552.0, "close": 3632.5, "volume": 0}, "trend_line": 3332.725, "activity_lines": {"activity_5": 3562.9, "activity_10": 3517.75, "activity_20": 3438.128571, "activity_30": 3390.161828}, "trend_signal": 1, "fair_value": 3039.596154, "relative_strength": 12.56209, "rate_of_change": 0.47483022935053776, "market_dynamics": 1.226308, "expectation": {"probability": 57.0684, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3654.25, "high": 3688.25, "low": 3650.0, "close": 3688.25, "volume": 0}, "trend_line": 3350.05, "activity_lines": {"activity_5": 3615.833333, "activity_10": 3555.704545, "activity_20": 3467.986905, "activity_30": 3413.098925}, "trend_signal": 1, "fair_value": 3046.5625, "relative_strength": 14.439547, "rate_of_change": 0.5198448716890914, "market_dynamics": 1.332465, "expectation": {"probability": 57.2313, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3713.0, "high": 3713.0, "low": 3665.5, "close": 3716.0, "volume": 1624}, "trend_line": 3365.308333, "activity_lines": {"activity_5": 3660.866667, "activity_10": 3592.504545, "activity_20": 3498.538095, "activity_30": 3436.708602}, "trend_signal": 1, "fair_value": 3053.879808, "relative_strength": 12.731281, "rate_of_change": 0.4554658288682188, "market_dynamics": 1.536494, "expectation": {"probability": 58.1463, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3702.5, "high": 3734.5, "low": 3659.0, "close": 3734.5, "volume": 0}, "trend_line": 3380.4, "activity_lines": {"activity_5": 3696.466667, "activity_10": 3626.818182, "activity_20": 3528.710714, "activity_30": 3460.527419}, "trend_signal": 1, "fair_value": 3061.713141, "relative_strength": 12.864015, "rate_of_change": 0.4484482700147328, "market_dynamics": 1.543484, "expectation": {"probability": 59.0584, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3729.5, "high": 3765.25, "low": 3714.5, "close": 3765.25, "volume": 1864}, "trend_line": 3397.141667, "activity_lines": {"activity_5": 3728.083333, "activity_10": 3661.613636, "activity_20": 3559.371429, "activity_30": 3485.356452}, "trend_signal": 1, "fair_value": 3070.049679, "relative_strength": 13.615884, "rate_of_change": 0.49525698142231034, "market_dynamics": 1.628958, "expectation": {"probability": 59.9676, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3759.25, "high": 3759.25, "low": 3719.25, "close": 3727.75, "volume": 1184}, "trend_line": 3413.866667, "activity_lines": {"activity_5": 3734.9, "activity_10": 3684.104545, "activity_20": 3584.232143, "activity_30": 3506.686022}, "trend_signal": 1, "fair_value": 3077.416667, "relative_strength": 12.304546, "rate_of_change": 0.49232565607926737, "market_dynamics": 1.667033, "expectation": {"probability": 57.3743, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3711.0, "high": 3765.0, "low": 3711.0, "close": 3731.0, "volume": 287}, "trend_line": 3433.258333, "activity_lines": {"activity_5": 3736.45, "activity_10": 3702.85, "activity_20": 3606.963095, "activity_30": 3527.146237}, "trend_signal": 1, "fair_value": 3084.791667, "relative_strength": 11.018261, "rate_of_change": 0.5680264606538145, "market_dynamics": 1.543382, "expectation": {"probability": 59.1613, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3773.5, "high": 3862.5, "low": 3772.0, "close": 3862.25, "volume": 0}, "trend_line": 3455.0, "activity_lines": {"activity_5": 3778.9, "activity_10": 3740.004545, "activity_20": 3639.440476, "activity_30": 3554.823118}, "trend_signal": 1, "fair_value": 3092.873397, "relative_strength": 11.53372, "rate_of_change": 0.6332662704411698, "market_dynamics": 1.502252, "expectation": {"probability": 59.1613, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3843.75, "high": 3867.25, "low": 3843.5, "close": 3867.25, "volume": 3527}, "trend_line": 3473.85, "activity_lines": {"activity_5": 3813.266667, "activity_10": 3771.154545, "activity_20": 3669.511905, "activity_30": 3581.419892}, "trend_signal": 1, "fair_value": 3100.714744, "relative_strength": 10.929273, "rate_of_change": 0.5455861070911696, "market_dynamics": 1.455692, "expectation": {"probability": 59.2271, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3842.5, "high": 3854.0, "low": 3830.25, "close": 3830.25, "volume": 19}, "trend_line": 3491.325, "activity_lines": {"activity_5": 3826.45, "activity_10": 3789.281818, "activity_20": 3693.417857, "activity_30": 3604.413441}, "trend_signal": 1, "fair_value": 3107.766026, "relative_strength": 9.977913, "rate_of_change": 0.5030441728917457, "market_dynamics": 1.310099, "expectation": {"probability": 56.8711, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3830.0, "high": 3853.25, "low": 3803.75, "close": 3853.25, "volume": 1168}, "trend_line": 3509.016667, "activity_lines": {"activity_5": 3842.966667, "activity_10": 3807.054545, "activity_20": 3717.246429, "activity_30": 3627.763441}, "trend_signal": 1, "fair_value": 3114.762821, "relative_strength": 9.013015, "rate_of_change": 0.5067321718831691, "market_dynamics": 1.345843, "expectation": {"probability": 58.4566, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3832.75, "high": 3832.75, "low": 3741.75, "close": 3741.75, "volume": 215}, "trend_line": 3524.45, "activity_lines": {"activity_5": 3813.95, "activity_10": 3800.540909, "activity_20": 3728.028571, "activity_30": 3642.778495}, "trend_signal": 1, "fair_value": 3121.084936, "relative_strength": 6.777102, "rate_of_change": 0.4398193130611297, "market_dynamics": 1.007267, "expectation": {"probability": 56.8711, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3756.25, "high": 3809.0, "low": 3733.75, "close": 3809.0, "volume": 0}, "trend_line": 3542.533333, "activity_lines": {"activity_5": 3806.633333, "activity_10": 3805.281818, "activity_20": 3743.336905, "activity_30": 3661.136559}, "trend_signal": 1, "fair_value": 3127.769231, "relative_strength": 5.051718, "rate_of_change": 0.513082410021423, "market_dynamics": 0.566578, "expectation": {"probability": 58.4566, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3790.5, "high": 3794.25, "low": 3745.0, "close": 3794.25, "volume": 0}, "trend_line": 3561.608333, "activity_lines": {"activity_5": 3797.95, "activity_10": 3805.65, "activity_20": 3755.265476, "activity_30": 3677.376344}, "trend_signal": 1, "fair_value": 3134.405449, "relative_strength": 3.355715, "rate_of_change": 0.5384564718787439, "market_dynamics": 0.191412, "expectation": {"probability": 57.0351, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3857.5, "high": 3883.0, "low": 3857.5, "close": 3883.0, "volume": 0}, "trend_line": 3581.133333, "activity_lines": {"activity_5": 3823.716667, "activity_10": 3821.068182, "activity_20": 3774.02381, "activity_30": 3698.11129}, "trend_signal": 1, "fair_value": 3142.036859, "relative_strength": 2.697369, "rate_of_change": 0.5482073876313589, "market_dynamics": -0.216545, "expectation": {"probability": 57.9549, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3874.75, "high": 3912.25, "low": 3874.75, "close": 3886.25, "volume": 529}, "trend_line": 3603.491667, "activity_lines": {"activity_5": 3847.05, "activity_10": 3834.936364, "activity_20": 3791.094048, "activity_30": 3717.796237}, "trend_signal": 1, "fair_value": 3149.732372, "relative_strength": 2.66421, "rate_of_change": 0.6243368208038613, "market_dynamics": -0.23118, "expectation": {"probability": 58.5628, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3905.25, "high": 3905.25, "low": 3878.75, "close": 3878.75, "volume": 0}, "trend_line": 3627.691667, "activity_lines": {"activity_5": 3865.683333, "activity_10": 3844.559091, "activity_20": 3805.559524, "activity_30": 3735.554839}, "trend_signal": 1, "fair_value": 3157.200321, "relative_strength": 3.475161, "rate_of_change": 0.671570860607745, "market_dynamics": -0.284126, "expectation": {"probability": 61.7459, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3877.0, "high": 3877.0, "low": 3811.25, "close": 3811.25, "volume": 212}, "trend_line": 3646.166667, "activity_lines": {"activity_5": 3852.683333, "activity_10": 3839.222727, "activity_20": 3811.464286, "activity_30": 3747.397312}, "trend_signal": 1, "fair_value": 3164.185897, "relative_strength": 1.989213, "rate_of_change": 0.5092770195455508, "market_dynamics": -0.360483, "expectation": {"probability": 60.8927, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3836.0, "high": 3918.25, "low": 3833.75, "close": 3918.25, "volume": 0}, "trend_line": 3666.358333, "activity_lines": {"activity_5": 3875.2, "activity_10": 3854.268182, "activity_20": 3825.991667, "activity_30": 3764.951075}, "trend_signal": 1, "fair_value": 3171.701923, "relative_strength": 4.963795, "rate_of_change": 0.5537779219679364, "market_dynamics": -0.398908, "expectation": {"probability": 56.938, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3915.0, "high": 3977.25, "low": 3913.465088, "close": 3977.25, "volume": 1020}, "trend_line": 3687.133333, "activity_lines": {"activity_5": 3909.116667, "activity_10": 3879.113636, "activity_20": 3844.246429, "activity_30": 3785.008602}, "trend_signal": 1, "fair_value": 3179.450321, "relative_strength": 7.493832, "rate_of_change": 0.5666385582939171, "market_dynamics": -0.282401, "expectation": {"probability": 57.0097, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3993.75, "high": 4047.0, "low": 3993.75, "close": 4031.0, "volume": 72}, "trend_line": 3710.05, "activity_lines": {"activity_5": 3954.666667, "activity_10": 3911.059091, "activity_20": 3865.732143, "activity_30": 3807.193548}, "trend_signal": 1, "fair_value": 3187.217949, "relative_strength": 7.434373, "rate_of_change": 0.621530737575851, "market_dynamics": -0.108607, "expectation": {"probability": 57.0811, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4024.0, "high": 4054.5, "low": 4013.75, "close": 4054.5, "volume": 0}, "trend_line": 3733.625, "activity_lines": {"activity_5": 3998.4, "activity_10": 3944.045455, "activity_20": 3887.558333, "activity_30": 3829.416129}, "trend_signal": 1, "fair_value": 3194.75, "relative_strength": 8.712427, "rate_of_change": 0.6354361801053845, "market_dynamics": 0.175004, "expectation": {"probability": 58.0937, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4027.75, "high": 4047.5, "low": 4027.75, "close": 4039.25, "volume": 740}, "trend_line": 3755.125, "activity_lines": {"activity_5": 4025.333333, "activity_10": 3968.572727, "activity_20": 3906.188095, "activity_30": 3849.133871}, "trend_signal": 1, "fair_value": 3202.126603, "relative_strength": 7.520523, "rate_of_change": 0.5758478690280894, "market_dynamics": 0.433673, "expectation": {"probability": 56.2027, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4050.5, "high": 4069.0, "low": 4040.74707, "close": 4045.0, "volume": 1485}, "trend_line": 3774.841667, "activity_lines": {"activity_5": 4038.983333, "activity_10": 3989.959091, "activity_20": 3923.82619, "activity_30": 3867.835484}, "trend_signal": 1, "fair_value": 3209.565705, "relative_strength": 6.747615, "rate_of_change": 0.5250602043873411, "market_dynamics": 0.600441, "expectation": {"probability": 58.0937, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4062.0, "high": 4069.25, "low": 3980.25, "close": 3980.25, "volume": 0}, "trend_line": 3792.066667, "activity_lines": {"activity_5": 4022.6, "activity_10": 3995.013636, "activity_20": 3933.819048, "activity_30": 3881.087634}, "trend_signal": 1, "fair_value": 3216.25, "relative_strength": 6.01153, "rate_of_change": 0.45631052954041446, "market_dynamics": 0.469759, "expectation": {"probability": 56.2027, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3995.25, "high": 4032.5, "low": 3944.0, "close": 3952.5, "volume": 0}, "trend_line": 3807.508333, "activity_lines": {"activity_5": 3996.766667, "activity_10": 3993.254545, "activity_20": 3940.145238, "activity_30": 3891.438172}, "trend_signal": 1, "fair_value": 3222.99359, "relative_strength": 3.402559, "rate_of_change": 0.4072097712410858, "market_dynamics": 0.31943, "expectation": {"probability": 56.1305, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3960.0, "high": 4014.25, "low": 3902.5, "close": 3865.25, "volume": 400}, "trend_line": 3821.983333, "activity_lines": {"activity_5": 3947.083333, "activity_10": 3974.427273, "activity_20": 3937.091667, "activity_30": 3895.163441}, "trend_signal": 1, "fair_value": 3228.972756, "relative_strength": 2.316175, "rate_of_change": 0.38016988366233756, "market_dynamics": -0.13822, "expectation": {"probability": 59.5188, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3805.75, "high": 3892.0, "low": 3805.75, "close": 3887.25, "volume": 4025}, "trend_line": 3835.491667, "activity_lines": {"activity_5": 3917.35, "activity_10": 3959.845455, "activity_20": 3935.494048, "activity_30": 3899.374194}, "trend_signal": 1, "fair_value": 3234.964744, "relative_strength": 2.779988, "rate_of_change": 0.35343780500990607, "market_dynamics": -0.535753, "expectation": {"probability": 55.7584, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3897.0, "high": 4038.0, "low": 3897.0, "close": 4009.75, "volume": 21051}, "trend_line": 3851.783333, "activity_lines": {"activity_5": 3938.583333, "activity_10": 3966.154545, "activity_20": 3945.444048, "activity_30": 3910.616667}, "trend_signal": 1, "fair_value": 3241.565705, "relative_strength": 3.980253, "rate_of_change": 0.42476082376012314, "market_dynamics": -0.502624, "expectation": {"probability": 55.7584, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4011.0, "high": 4011.0, "low": 3973.25, "close": 3973.25, "volume": 5036}, "trend_line": 3864.866667, "activity_lines": {"activity_5": 3950.0, "activity_10": 3964.163636, "activity_20": 3951.239286, "activity_30": 3918.453226}, "trend_signal": 1, "fair_value": 3247.791667, "relative_strength": 2.661941, "rate_of_change": 0.33966952107375775, "market_dynamics": -0.596619, "expectation": {"probability": 58.8989, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3963.5, "high": 3996.0, "low": 3954.0, "close": 3979.75, "volume": 250}, "trend_line": 3876.441667, "activity_lines": {"activity_5": 3964.05, "activity_10": 3963.427273, "activity_20": 3956.972619, "activity_30": 3925.865054}, "trend_signal": 1, "fair_value": 3254.075321, "relative_strength": 2.092364, "rate_of_change": 0.2994928673434693, "market_dynamics": -0.512268, "expectation": {"probability": 55.8124, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4011.5, "high": 4011.5, "low": 3869.5, "close": 3849.0, "volume": 9199}, "trend_line": 3881.8, "activity_lines": {"activity_5": 3932.7, "activity_10": 3939.85, "activity_20": 3949.65119, "activity_30": 3924.094624}, "trend_signal": 1, "fair_value": 3259.732372, "relative_strength": 0.97443, "rate_of_change": 0.13822813446711746, "market_dynamics": -0.605346, "expectation": {"probability": 58.8327, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3885.0, "high": 3997.75, "low": 3885.0, "close": 3997.75, "volume": 2004}, "trend_line": 3891.191667, "activity_lines": {"activity_5": 3952.016667, "activity_10": 3947.054545, "activity_20": 3955.985714, "activity_30": 3931.575269}, "trend_signal": 1, "fair_value": 3266.375, "relative_strength": 3.49184, "rate_of_change": 0.24194103251068758, "market_dynamics": -0.83497, "expectation": {"probability": 56.3917, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3976.0, "high": 4039.5, "low": 3976.0, "close": 4002.75, "volume": 25088}, "trend_line": 3900.133333, "activity_lines": {"activity_5": 3965.633333, "activity_10": 3955.922727, "activity_20": 3961.897619, "activity_30": 3938.772581}, "trend_signal": 1, "fair_value": 3272.934295, "relative_strength": 3.90862, "rate_of_change": 0.22979248428782595, "market_dynamics": -0.811097, "expectation": {"probability": 56.4702, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4003.5, "high": 4013.25, "low": 3996.0, "close": 4013.25, "volume": 0}, "trend_line": 3908.4, "activity_lines": {"activity_5": 3983.216667, "activity_10": 3967.468182, "activity_20": 3967.816667, "activity_30": 3946.07043}, "trend_signal": 1, "fair_value": 3279.926282, "relative_strength": 2.820557, "rate_of_change": 0.21195857408395605, "market_dynamics": -0.858258, "expectation": {"probability": 57.3023, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3999.5, "high": 4073.25, "low": 3999.5, "close": 4073.25, "volume": 0}, "trend_line": 3919.916667, "activity_lines": {"activity_5": 4018.133333, "activity_10": 3989.322727, "activity_20": 3978.829762, "activity_30": 3956.705914}, "trend_signal": 1, "fair_value": 3287.052885, "relative_strength": 4.598566, "rate_of_change": 0.29466449186367494, "market_dynamics": -0.774217, "expectation": {"probability": 57.3722, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4098.0, "high": 4155.75, "low": 4098.0, "close": 4155.75, "volume": 310}, "trend_line": 3934.075, "activity_lines": {"activity_5": 4074.316667, "activity_10": 4023.981818, "activity_20": 3996.809524, "activity_30": 3971.920968}, "trend_signal": 1, "fair_value": 3294.592949, "relative_strength": 6.76093, "rate_of_change": 0.36118964260624314, "market_dynamics": -0.461451, "expectation": {"probability": 57.3722, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4190.75, "high": 4213.25, "low": 4174.5, "close": 4204.5, "volume": 0}, "trend_line": 3945.483333, "activity_lines": {"activity_5": 4126.3, "activity_10": 4062.222727, "activity_20": 4018.113095, "activity_30": 3989.367742}, "trend_signal": 1, "fair_value": 3302.157051, "relative_strength": 6.363932, "rate_of_change": 0.28998768452559526, "market_dynamics": -0.150087, "expectation": {"probability": 57.3722, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4213.0, "high": 4213.0, "low": 4190.0, "close": 4210.5, "volume": 1963}, "trend_line": 3956.925, "activity_lines": {"activity_5": 4166.5, "activity_10": 4095.786364, "activity_20": 4038.115476, "activity_30": 4006.465591}, "trend_signal": 1, "fair_value": 3309.419872, "relative_strength": 7.588272, "rate_of_change": 0.2899940522952414, "market_dynamics": 0.347836, "expectation": {"probability": 57.7201, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4203.5, "high": 4206.25, "low": 4159.75, "close": 4159.75, "volume": 1}, "trend_line": 3967.908333, "activity_lines": {"activity_5": 4175.933333, "activity_10": 4116.472727, "activity_20": 4051.892857, "activity_30": 4019.551075}, "trend_signal": 1, "fair_value": 3315.594551, "relative_strength": 6.920468, "rate_of_change": 0.27757243313936136, "market_dynamics": 0.674853, "expectation": {"probability": 55.8637, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4141.25, "high": 4346.959961, "low": 4141.25, "close": 4347.0, "volume": 2984}, "trend_line": 3984.366667, "activity_lines": {"activity_5": 4238.016667, "activity_10": 4167.813636, "activity_20": 4082.634524, "activity_30": 4044.008602}, "trend_signal": 1, "fair_value": 3322.972756, "relative_strength": 12.780749, "rate_of_change": 0.41478614470804415, "market_dynamics": 0.937401, "expectation": {"probability": 57.7894, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4376.75, "high": 4443.0, "low": 4367.25, "close": 4367.25, "volume": 43}, "trend_line": 4005.216667, "activity_lines": {"activity_5": 4288.6, "activity_10": 4216.159091, "activity_20": 4113.8, "activity_30": 4068.710753}, "trend_signal": 1, "fair_value": 3330.429487, "relative_strength": 12.998981, "rate_of_change": 0.5232952120769352, "market_dynamics": 1.060889, "expectation": {"probability": 57.8844, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4376.5, "high": 4461.0, "low": 4347.234863, "close": 4472.75, "volume": 536}, "trend_line": 4027.341667, "activity_lines": {"activity_5": 4360.25, "activity_10": 4274.263636, "activity_20": 4153.52381, "activity_30": 4098.874194}, "trend_signal": 1, "fair_value": 3338.866987, "relative_strength": 12.520052, "rate_of_change": 0.5524045723242267, "market_dynamics": 1.147496, "expectation": {"probability": 58.8062, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4482.5, "high": 4488.5, "low": 4446.75, "close": 4462.25, "volume": 9122}, "trend_line": 4049.608333, "activity_lines": {"activity_5": 4410.516667, "activity_10": 4321.822727, "activity_20": 4190.183333, "activity_30": 4126.932796}, "trend_signal": 1, "fair_value": 3347.407051, "relative_strength": 11.49614, "rate_of_change": 0.5528874339729564, "market_dynamics": 1.362915, "expectation": {"probability": 57.6266, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4489.75, "high": 4496.0, "low": 4468.152832, "close": 4492.0, "volume": 358}, "trend_line": 4069.908333, "activity_lines": {"activity_5": 4453.916667, "activity_10": 4366.436364, "activity_20": 4227.689286, "activity_30": 4155.474194}, "trend_signal": 1, "fair_value": 3355.509615, "relative_strength": 11.546017, "rate_of_change": 0.5012830459325244, "market_dynamics": 1.327984, "expectation": {"probability": 58.8736, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4459.75, "high": 4514.0, "low": 4459.496094, "close": 4502.5, "volume": 2274}, "trend_line": 4090.45, "activity_lines": {"activity_5": 4478.666667, "activity_10": 4404.254545, "activity_20": 4263.758333, "activity_30": 4183.383333}, "trend_signal": 1, "fair_value": 3363.855769, "relative_strength": 11.535197, "rate_of_change": 0.5047206305223672, "market_dynamics": 1.366911, "expectation": {"probability": 59.725, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4501.75, "high": 4501.75, "low": 4378.0, "close": 4431.0, "volume": 593}, "trend_line": 4108.858333, "activity_lines": {"activity_5": 4469.216667, "activity_10": 4421.268182, "activity_20": 4290.39881, "activity_30": 4205.354301}, "trend_signal": 1, "fair_value": 3371.612179, "relative_strength": 12.256984, "rate_of_change": 0.4500319769218622, "market_dynamics": 1.265362, "expectation": {"probability": 57.6266, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4451.0, "high": 4506.5, "low": 4451.0, "close": 4446.75, "volume": 1}, "trend_line": 4130.041667, "activity_lines": {"activity_5": 4460.766667, "activity_10": 4436.140909, "activity_20": 4315.845238, "activity_30": 4227.153763}, "trend_signal": 1, "fair_value": 3379.424679, "relative_strength": 11.340642, "rate_of_change": 0.5155527955263841, "market_dynamics": 1.099795, "expectation": {"probability": 58.8736, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4429.0, "high": 4478.75, "low": 4429.0, "close": 4478.75, "volume": 124}, "trend_line": 4148.725, "activity_lines": {"activity_5": 4464.716667, "activity_10": 4452.427273, "activity_20": 4341.675, "activity_30": 4249.651075}, "trend_signal": 1, "fair_value": 3388.040064, "relative_strength": 10.702584, "rate_of_change": 0.45237638034705924, "market_dynamics": 1.031085, "expectation": {"probability": 59.725, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4512.5, "high": 4513.0, "low": 4478.5, "close": 4483.0, "volume": 1797}, "trend_line": 4165.583333, "activity_lines": {"activity_5": 4468.983333, "activity_10": 4464.609091, "activity_20": 4365.67619, "activity_30": 4271.217204}, "trend_signal": 1, "fair_value": 3397.075321, "relative_strength": 10.104774, "rate_of_change": 0.4063497339543889, "market_dynamics": 0.905243, "expectation": {"probability": 60.6407, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4476.75, "high": 4636.25, "low": 4476.75, "close": 4636.25, "volume": 88}, "trend_line": 4185.758333, "activity_lines": {"activity_5": 4524.933333, "activity_10": 4498.777273, "activity_20": 4401.845238, "activity_30": 4301.582796}, "trend_signal": 1, "fair_value": 3407.535256, "relative_strength": 10.117715, "rate_of_change": 0.4843259247791931, "market_dynamics": 0.956151, "expectation": {"probability": 61.4532, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4610.75, "high": 4653.5, "low": 4603.75, "close": 4610.75, "volume": 55}, "trend_line": 4204.3, "activity_lines": {"activity_5": 4563.466667, "activity_10": 4523.05, "activity_20": 4432.459524, "activity_30": 4329.001613}, "trend_signal": 1, "fair_value": 3418.213141, "relative_strength": 9.237043, "rate_of_change": 0.44297031803819664, "market_dynamics": 0.938201, "expectation": {"probability": 60.187, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4512.0, "high": 4621.0, "low": 4512.0, "close": 4629.25, "volume": 665}, "trend_line": 4223.966667, "activity_lines": {"activity_5": 4596.183333, "activity_10": 4546.259091, "activity_20": 4461.208333, "activity_30": 4356.417742}, "trend_signal": 1, "fair_value": 3428.695513, "relative_strength": 7.269978, "rate_of_change": 0.46777506362532423, "market_dynamics": 0.900542, "expectation": {"probability": 61.2264, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4546.5, "high": 4625.044922, "low": 4535.5, "close": 4587.0, "volume": 3549}, "trend_line": 4242.033333, "activity_lines": {"activity_5": 4602.65, "activity_10": 4558.940909, "activity_20": 4482.92619, "activity_30": 4379.839247}, "trend_signal": 1, "fair_value": 3438.836538, "relative_strength": 5.802976, "rate_of_change": 0.42771800594800063, "market_dynamics": 0.839381, "expectation": {"probability": 60.0787, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4612.524902, "high": 4634.959961, "low": 4564.5, "close": 4567.5, "volume": 5563}, "trend_line": 4261.608333, "activity_lines": {"activity_5": 4595.4, "activity_10": 4565.809091, "activity_20": 4500.004762, "activity_30": 4400.837097}, "trend_signal": 1, "fair_value": 3449.447115, "relative_strength": 4.800569, "rate_of_change": 0.4614532339413802, "market_dynamics": 0.608145, "expectation": {"probability": 59.571, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4580.875977, "high": 4580.875977, "low": 4527.75, "close": 4527.75, "volume": 4927}, "trend_line": 4280.783333, "activity_lines": {"activity_5": 4569.266667, "activity_10": 4564.077273, "activity_20": 4510.658333, "activity_30": 4418.007527}, "trend_signal": 1, "fair_value": 3459.532051, "relative_strength": 4.61125, "rate_of_change": 0.4499474963834078, "market_dynamics": 0.361524, "expectation": {"probability": 58.9768, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4465.560059, "high": 4521.0, "low": 4383.0, "close": 4389.0, "volume": 1254}, "trend_line": 4298.241667, "activity_lines": {"activity_5": 4504.116667, "activity_10": 4536.659091, "activity_20": 4505.933333, "activity_30": 4424.989247}, "trend_signal": 1, "fair_value": 3468.761218, "relative_strength": -0.355575, "rate_of_change": 0.4078303581827163, "market_dynamics": -0.101027, "expectation": {"probability": 58.7405, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4393.0, "high": 4393.0, "low": 4167.5, "close": 4137.25, "volume": 657}, "trend_line": 4306.575, "activity_lines": {"activity_5": 4369.833333, "activity_10": 4464.231818, "activity_20": 4476.121429, "activity_30": 4414.602688}, "trend_signal": 1, "fair_value": 3476.341346, "relative_strength": -4.629723, "rate_of_change": 0.19387772130122954, "market_dynamics": -0.569761, "expectation": {"probability": 61.6883, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4112.5, "high": 4112.5, "low": 4039.0, "close": 4080.0, "volume": 1016}, "trend_line": 4308.916667, "activity_lines": {"activity_5": 4249.266667, "activity_10": 4387.022727, "activity_20": 4441.177381, "activity_30": 4399.984946}, "trend_signal": 0, "fair_value": 3482.924679, "relative_strength": -5.393738, "rate_of_change": 0.054374230101660787, "market_dynamics": -0.943481, "expectation": {"probability": 56.713, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4086.75, "high": 4135.73877, "low": 4086.75, "close": 4114.75, "volume": 3880}, "trend_line": 4313.633333, "activity_lines": {"activity_5": 4174.083333, "activity_10": 4323.381818, "activity_20": 4410.164286, "activity_30": 4387.458065}, "trend_signal": 0, "fair_value": 3489.355769, "relative_strength": -4.707178, "rate_of_change": 0.10946291990564852, "market_dynamics": -1.138571, "expectation": {"probability": 56.8667, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4159.737793, "high": 4201.149902, "low": 4059.0, "close": 4059.0, "volume": 1406}, "trend_line": 4316.275, "activity_lines": {"activity_5": 4110.5, "activity_10": 4256.3, "activity_20": 4374.055952, "activity_30": 4371.030108}, "trend_signal": 0, "fair_value": 3495.201923, "relative_strength": -6.066268, "rate_of_change": 0.06123995240371235, "market_dynamics": -1.169794, "expectation": {"probability": 55.4711, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4008.135986, "high": 4099.0, "low": 3794.0, "close": 3768.25, "volume": 2497}, "trend_line": 4313.583333, "activity_lines": {"activity_5": 3981.25, "activity_10": 4146.85, "activity_20": 4311.628571, "activity_30": 4335.673656}, "trend_signal": 0, "fair_value": 3499.206731, "relative_strength": -6.197808, "rate_of_change": -0.06236087830363108, "market_dynamics": -1.141524, "expectation": {"probability": 55.2194, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3656.75, "high": 3981.149902, "low": 3639.5, "close": 3779.5, "volume": 2709}, "trend_line": 4306.308333, "activity_lines": {"activity_5": 3897.133333, "activity_10": 4054.763636, "activity_20": 4253.125, "activity_30": 4301.216667}, "trend_signal": 0, "fair_value": 3503.661859, "relative_strength": -4.81812, "rate_of_change": -0.16865328517810363, "market_dynamics": -1.107885, "expectation": {"probability": 56.5445, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3867.529053, "high": 3867.529053, "low": 3749.5, "close": 3749.5, "volume": 3006}, "trend_line": 4297.866667, "activity_lines": {"activity_5": 3826.866667, "activity_10": 3972.672727, "activity_20": 4195.065476, "activity_30": 4265.293548}, "trend_signal": 0, "fair_value": 3508.065705, "relative_strength": -9.054866, "rate_of_change": -0.19603022698838676, "market_dynamics": -1.13963, "expectation": {"probability": 57.0465, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3704.0, "high": 3906.696045, "low": 3704.0, "close": 3879.0, "volume": 3081}, "trend_line": 4293.391667, "activity_lines": {"activity_5": 3821.8, "activity_10": 3929.354545, "activity_20": 4152.733333, "activity_30": 4238.269892}, "trend_signal": 0, "fair_value": 3513.376603, "relative_strength": -7.449571, "rate_of_change": -0.10412142457467174, "market_dynamics": -1.113029, "expectation": {"probability": 57.6425, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3907.5, "high": 4005.75, "low": 3874.0, "close": 4014.5, "volume": 4948}, "trend_line": 4291.433333, "activity_lines": {"activity_5": 3877.616667, "activity_10": 3923.190909, "activity_20": 4126.225, "activity_30": 4220.276882}, "trend_signal": 0, "fair_value": 3519.657051, "relative_strength": -6.252761, "rate_of_change": -0.04561274982322554, "market_dynamics": -0.965836, "expectation": {"probability": 59.1349, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3945.5, "high": 4039.0, "low": 3945.5, "close": 4012.25, "volume": 1464}, "trend_line": 4286.65, "activity_lines": {"activity_5": 3935.65, "activity_10": 3925.95, "activity_20": 4101.82619, "activity_30": 4202.265054}, "trend_signal": 0, "fair_value": 3526.322115, "relative_strength": -5.880916, "rate_of_change": -0.11146236301092531, "market_dynamics": -0.921754, "expectation": {"probability": 61.0904, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4142.5, "high": 4214.25, "low": 4142.5, "close": 4214.25, "volume": 0}, "trend_line": 4286.975, "activity_lines": {"activity_5": 4044.75, "activity_10": 3972.286364, "activity_20": 4098.659524, "activity_30": 4197.594086}, "trend_signal": 0, "fair_value": 3535.320513, "relative_strength": -2.709005, "rate_of_change": 0.007581678000320242, "market_dynamics": -0.73604, "expectation": {"probability": 60.3569, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4192.0, "high": 4198.5, "low": 4045.001953, "close": 4053.75, "volume": 3056}, "trend_line": 4281.75, "activity_lines": {"activity_5": 4071.366667, "activity_10": 3988.040909, "activity_20": 4081.314286, "activity_30": 4182.547312}, "trend_signal": 0, "fair_value": 3542.354167, "relative_strength": -6.768052, "rate_of_change": -0.1218808133940684, "market_dynamics": -0.490044, "expectation": {"probability": 60.8631, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4108.457031, "high": 4195.60791, "low": 4104.348145, "close": 4134.5, "volume": 1909}, "trend_line": 4280.908333, "activity_lines": {"activity_5": 4104.616667, "activity_10": 4018.954545, "activity_20": 4073.683333, "activity_30": 4173.047312}, "trend_signal": 0, "fair_value": 3549.860577, "relative_strength": -5.539741, "rate_of_change": -0.01965707946516467, "market_dynamics": -0.345404, "expectation": {"probability": 58.5678, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4107.75, "high": 4172.0, "low": 4107.75, "close": 4187.75, "volume": 876}, "trend_line": 4275.6, "activity_lines": {"activity_5": 4138.583333, "activity_10": 4059.190909, "activity_20": 4072.783333, "activity_30": 4167.037097}, "trend_signal": 0, "fair_value": 3558.304487, "relative_strength": -5.027239, "rate_of_change": -0.12400015573984371, "market_dynamics": -0.071728, "expectation": {"probability": 60.2302, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4181.0, "high": 4220.5, "low": 4173.5, "close": 4179.75, "volume": 588}, "trend_line": 4269.35, "activity_lines": {"activity_5": 4158.333333, "activity_10": 4095.631818, "activity_20": 4073.257143, "activity_30": 4160.853226}, "trend_signal": 0, "fair_value": 3567.620192, "relative_strength": -5.286503, "rate_of_change": -0.1461783141547385, "market_dynamics": 0.079969, "expectation": {"probability": 61.2403, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4190.0, "high": 4229.524902, "low": 4168.084961, "close": 4193.25, "volume": 1328}, "trend_line": 4260.033333, "activity_lines": {"activity_5": 4171.416667, "activity_10": 4127.045455, "activity_20": 4077.069048, "activity_30": 4155.943548}, "trend_signal": 0, "fair_value": 3576.147436, "relative_strength": -4.116327, "rate_of_change": -0.21822214154379593, "market_dynamics": 0.199016, "expectation": {"probability": 56.931, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4193.5, "high": 4241.0, "low": 4193.5, "close": 4256.75, "volume": 136}, "trend_line": 4253.183333, "activity_lines": {"activity_5": 4207.066667, "activity_10": 4162.481818, "activity_20": 4089.004762, "activity_30": 4155.73172}, "trend_signal": 0, "fair_value": 3585.213141, "relative_strength": -2.883905, "rate_of_change": -0.16079686388689493, "market_dynamics": 0.283169, "expectation": {"probability": 58.1351, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4269.75, "high": 4326.75, "low": 4254.5, "close": 4326.75, "volume": 1596}, "trend_line": 4247.675, "activity_lines": {"activity_5": 4252.516667, "activity_10": 4201.422727, "activity_20": 4109.179762, "activity_30": 4160.477957}, "trend_signal": 0, "fair_value": 3594.032051, "relative_strength": -1.547962, "rate_of_change": -0.12951082915380563, "market_dynamics": 0.401477, "expectation": {"probability": 58.4024, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4349.0, "high": 4373.0, "low": 4340.5, "close": 4380.0, "volume": 53200}, "trend_line": 4243.591667, "activity_lines": {"activity_5": 4302.9, "activity_10": 4241.904545, "activity_20": 4135.572619, "activity_30": 4169.015054}, "trend_signal": 0, "fair_value": 3603.25641, "relative_strength": -1.652848, "rate_of_change": -0.0961310128482168, "market_dynamics": 0.643978, "expectation": {"probability": 59.2135, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4371.776855, "high": 4437.25, "low": 4369.0, "close": 4432.25, "volume": 1467}, "trend_line": 4243.633333, "activity_lines": {"activity_5": 4357.883333, "activity_10": 4285.240909, "activity_20": 4167.645238, "activity_30": 4181.186559}, "trend_signal": 0, "fair_value": 3612.440705, "relative_strength": -1.062696, "rate_of_change": 0.0009818569567871074, "market_dynamics": 0.766682, "expectation": {"probability": 59.3808, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4438.5, "high": 4491.0, "low": 4413.64502, "close": 4493.0, "volume": 924}, "trend_line": 4245.175, "activity_lines": {"activity_5": 4416.283333, "activity_10": 4331.986364, "activity_20": 4205.297619, "activity_30": 4197.274731}, "trend_signal": 0, "fair_value": 3621.709936, "relative_strength": -1.175957, "rate_of_change": 0.03632893982644226, "market_dynamics": 0.917771, "expectation": {"probability": 59.4564, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4515.0, "high": 4604.26123, "low": 4440.5, "close": 4454.5, "volume": 5812}, "trend_line": 4244.366667, "activity_lines": {"activity_5": 4441.866667, "activity_10": 4366.663636, "activity_20": 4237.589286, "activity_30": 4210.77957}, "trend_signal": 0, "fair_value": 3630.386218, "relative_strength": -1.533978, "rate_of_change": -0.01904121738208549, "market_dynamics": 1.028117, "expectation": {"probability": 59.4958, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4461.5, "high": 4527.0, "low": 4457.0, "close": 4487.5, "volume": 758}, "trend_line": 4244.516667, "activity_lines": {"activity_5": 4465.266667, "activity_10": 4400.054545, "activity_20": 4271.240476, "activity_30": 4226.465591}, "trend_signal": 0, "fair_value": 3638.754808, "relative_strength": -1.166589, "rate_of_change": 0.0035340961742511066, "market_dynamics": 0.981656, "expectation": {"probability": 58.457, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4509.520996, "high": 4517.199219, "low": 4480.5, "close": 4497.25, "volume": 438}, "trend_line": 4239.883333, "activity_lines": {"activity_5": 4481.2, "activity_10": 4428.8, "activity_20": 4304.045238, "activity_30": 4242.770968}, "trend_signal": 1, "fair_value": 3646.75, "relative_strength": -1.456732, "rate_of_change": -0.10916046192074252, "market_dynamics": 1.070614, "expectation": {"probability": 57.4316, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4508.25, "high": 4508.25, "low": 4459.0, "close": 4523.25, "volume": 934}, "trend_line": 4236.966667, "activity_lines": {"activity_5": 4497.983333, "activity_10": 4456.645455, "activity_20": 4337.239286, "activity_30": 4261.052688}, "trend_signal": 1, "fair_value": 3655.392628, "relative_strength": -2.857996, "rate_of_change": -0.06879118529745822, "market_dynamics": 1.105907, "expectation": {"probability": 58.1706, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4512.0, "high": 4566.0, "low": 4512.0, "close": 4527.0, "volume": 560}, "trend_line": 4233.558333, "activity_lines": {"activity_5": 4509.95, "activity_10": 4478.927273, "activity_20": 4367.195238, "activity_30": 4279.764516}, "trend_signal": 1, "fair_value": 3664.238782, "relative_strength": -1.425321, "rate_of_change": -0.08044278531964531, "market_dynamics": 1.204146, "expectation": {"probability": 58.9877, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4520.067871, "high": 4578.5, "low": 4520.067871, "close": 4529.75, "volume": 659}, "trend_line": 4231.65, "activity_lines": {"activity_5": 4520.566667, "activity_10": 4495.640909, "activity_20": 4393.853571, "activity_30": 4298.873656}, "trend_signal": 1, "fair_value": 3672.846154, "relative_strength": -1.67055, "rate_of_change": -0.045076336497482994, "market_dynamics": 1.311427, "expectation": {"probability": 59.2161, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4554.0, "high": 4600.5, "low": 4538.5, "close": 4606.25, "volume": 29}, "trend_line": 4232.941667, "activity_lines": {"activity_5": 4551.666667, "activity_10": 4521.3, "activity_20": 4424.082143, "activity_30": 4323.041398}, "trend_signal": 1, "fair_value": 3682.709936, "relative_strength": -0.868224, "rate_of_change": 0.030523956376364212, "market_dynamics": 1.380342, "expectation": {"probability": 60.0258, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4597.5, "high": 4663.137207, "low": 4592.875, "close": 4666.75, "volume": 2683}, "trend_line": 4237.575, "activity_lines": {"activity_5": 4595.016667, "activity_10": 4552.877273, "activity_20": 4456.609524, "activity_30": 4351.029032}, "trend_signal": 1, "fair_value": 3692.964744, "relative_strength": 1.08196, "rate_of_change": 0.10945893812147743, "market_dynamics": 1.480885, "expectation": {"probability": 62.2729, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4665.5, "high": 4697.831055, "low": 4665.5, "close": 4683.75, "volume": 3554}, "trend_line": 4247.4, "activity_lines": {"activity_5": 4632.733333, "activity_10": 4582.331818, "activity_20": 4487.65, "activity_30": 4379.814516}, "trend_signal": 1, "fair_value": 3703.809295, "relative_strength": 0.620573, "rate_of_change": 0.2318543034636512, "market_dynamics": 1.491465, "expectation": {"probability": 63.0736, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4712.0, "high": 4747.5, "low": 4693.0, "close": 4742.0, "volume": 2759}, "trend_line": 4267.558333, "activity_lines": {"activity_5": 4679.166667, "activity_10": 4617.804545, "activity_20": 4521.040476, "activity_30": 4411.724194}, "trend_signal": 1, "fair_value": 3714.950321, "relative_strength": -0.373926, "rate_of_change": 0.47460406366248326, "market_dynamics": 1.474284, "expectation": {"probability": 61.8636, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4757.5, "high": 4813.951172, "low": 4734.081055, "close": 4715.75, "volume": 5801}, "trend_line": 4288.75, "activity_lines": {"activity_5": 4702.516667, "activity_10": 4643.977273, "activity_20": 4549.417857, "activity_30": 4440.639785}, "trend_signal": 1, "fair_value": 3726.320513, "relative_strength": -0.242358, "rate_of_change": 0.4965759187432776, "market_dynamics": 1.426384, "expectation": {"probability": 64.3958, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4716.0, "high": 4757.5, "low": 4667.929199, "close": 4682.5, "volume": 4557}, "trend_line": 4307.675, "activity_lines": {"activity_5": 4702.383333, "activity_10": 4659.354545, "activity_20": 4571.47619, "activity_30": 4466.043011}, "trend_signal": 1, "fair_value": 3737.185897, "relative_strength": -0.164319, "rate_of_change": 0.4412707665403715, "market_dynamics": 1.347356, "expectation": {"probability": 63.8276, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4724.078125, "high": 4797.695801, "low": 4722.0, "close": 4784.25, "volume": 4724}, "trend_line": 4331.85, "activity_lines": {"activity_5": 4731.083333, "activity_10": 4689.686364, "activity_20": 4600.615476, "activity_30": 4496.789785}, "trend_signal": 1, "fair_value": 3748.44391, "relative_strength": -1.017516, "rate_of_change": 0.5612076119948738, "market_dynamics": 1.314134, "expectation": {"probability": 61.6499, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4866.236816, "high": 4979.0, "low": 4863.311035, "close": 4938.5, "volume": 1886}, "trend_line": 4370.858333, "activity_lines": {"activity_5": 4803.366667, "activity_10": 4742.845455, "activity_20": 4641.604762, "activity_30": 4535.928495}, "trend_signal": 1, "fair_value": 3760.844551, "relative_strength": 1.421781, "rate_of_change": 0.9005005482645928, "market_dynamics": 1.258938, "expectation": {"probability": 63.4287, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4958.5, "high": 4960.679199, "low": 4829.5, "close": 4788.25, "volume": 2780}, "trend_line": 4404.483333, "activity_lines": {"activity_5": 4808.583333, "activity_10": 4761.136364, "activity_20": 4664.671429, "activity_30": 4562.856989}, "trend_signal": 1, "fair_value": 3771.951923, "relative_strength": -1.144629, "rate_of_change": 0.769299699011773, "market_dynamics": 1.174691, "expectation": {"probability": 63.6875, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4878.896973, "high": 4941.0, "low": 4810.5, "close": 4870.0, "volume": 1693}, "trend_line": 4441.833333, "activity_lines": {"activity_5": 4837.966667, "activity_10": 4789.540909, "activity_20": 4692.690476, "activity_30": 4592.890323}, "trend_signal": 1, "fair_value": 3783.807692, "relative_strength": 0.531812, "rate_of_change": 0.8479995762535777, "market_dynamics": 1.113998, "expectation": {"probability": 63.6199, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4847.5, "high": 4882.5, "low": 4734.221191, "close": 4757.5, "volume": 3611}, "trend_line": 4471.116667, "activity_lines": {"activity_5": 4819.566667, "activity_10": 4791.304545, "activity_20": 4707.075, "activity_30": 4613.255914}, "trend_signal": 1, "fair_value": 3794.887821, "relative_strength": 0.007481, "rate_of_change": 0.659262331669315, "market_dynamics": 0.853704, "expectation": {"probability": 63.3923, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4793.5, "high": 4904.071777, "low": 4793.5, "close": 4895.0, "volume": 11171}, "trend_line": 4500.466667, "activity_lines": {"activity_5": 4842.0, "activity_10": 4815.318182, "activity_20": 4732.503571, "activity_30": 4640.603226}, "trend_signal": 1, "fair_value": 3806.982372, "relative_strength": 1.119964, "rate_of_change": 0.6564355660102361, "market_dynamics": 0.835488, "expectation": {"probability": 63.4835, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4867.5, "high": 4910.0, "low": 4855.589844, "close": 4891.5, "volume": 3360}, "trend_line": 4529.775, "activity_lines": {"activity_5": 4855.883333, "activity_10": 4834.545455, "activity_20": 4755.146429, "activity_30": 4665.831183}, "trend_signal": 1, "fair_value": 3819.524038, "relative_strength": 1.743006, "rate_of_change": 0.6512287540068997, "market_dynamics": 0.742023, "expectation": {"probability": 63.9674, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4893.339844, "high": 4900.0, "low": 4861.5, "close": 4842.75, "volume": 411}, "trend_line": 4550.725, "activity_lines": {"activity_5": 4856.65, "activity_10": 4841.131818, "activity_20": 4770.959524, "activity_30": 4686.023118}, "trend_signal": 1, "fair_value": 3832.125, "relative_strength": 1.075435, "rate_of_change": 0.462495377805757, "market_dynamics": 0.470394, "expectation": {"probability": 63.4496, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4852.532227, "high": 4857.88916, "low": 4786.175781, "close": 4841.0, "volume": 5991}, "trend_line": 4576.966667, "activity_lines": {"activity_5": 4853.2, "activity_10": 4845.568182, "activity_20": 4784.940476, "activity_30": 4704.750538}, "trend_signal": 1, "fair_value": 3844.644231, "relative_strength": -1.271474, "rate_of_change": 0.5766480505853314, "market_dynamics": 0.389903, "expectation": {"probability": 63.6393, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4839.418945, "high": 4847.5, "low": 4811.0, "close": 4847.5, "volume": 771}, "trend_line": 4600.733333, "activity_lines": {"activity_5": 4853.85, "activity_10": 4848.909091, "activity_20": 4797.7, "activity_30": 4722.204301}, "trend_signal": 1, "fair_value": 3857.189103, "relative_strength": -0.661233, "rate_of_change": 0.5192667486822325, "market_dynamics": -0.023888, "expectation": {"probability": 62.6514, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4867.5, "high": 4867.5, "low": 4847.5, "close": 4810.5, "volume": 299}, "trend_line": 4621.491667, "activity_lines": {"activity_5": 4836.166667, "activity_10": 4842.522727, "activity_20": 4805.221429, "activity_30": 4735.737634}, "trend_signal": 1, "fair_value": 3869.310897, "relative_strength": -1.982669, "rate_of_change": 0.45119620063839294, "market_dynamics": -0.380923, "expectation": {"probability": 63.176, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4853.400879, "high": 4909.0, "low": 4839.461914, "close": 4919.0, "volume": 2612}, "trend_line": 4646.133333, "activity_lines": {"activity_5": 4860.283333, "activity_10": 4855.386364, "activity_20": 4821.584524, "activity_30": 4754.93172}, "trend_signal": 1, "fair_value": 3881.838141, "relative_strength": -1.267533, "rate_of_change": 0.5331972396694907, "market_dynamics": -0.450815, "expectation": {"probability": 61.9746, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4879.5, "high": 4936.25, "low": 4876.0, "close": 4922.25, "volume": 78}, "trend_line": 4670.433333, "activity_lines": {"activity_5": 4883.65, "activity_10": 4869.195455, "activity_20": 4836.372619, "activity_30": 4772.745699}, "trend_signal": 1, "fair_value": 3894.820513, "relative_strength": -2.025041, "rate_of_change": 0.5230155541900843, "market_dynamics": -0.569046, "expectation": {"probability": 62.5771, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4844.5, "high": 4878.5, "low": 4793.5, "close": 4833.0, "volume": 3028}, "trend_line": 4689.641667, "activity_lines": {"activity_5": 4871.966667, "activity_10": 4864.340909, "activity_20": 4840.778571, "activity_30": 4783.233871}, "trend_signal": 1, "fair_value": 3906.608974, "relative_strength": -2.678991, "rate_of_change": 0.41127519933277085, "market_dynamics": -0.622774, "expectation": {"probability": 63.2188, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4796.513184, "high": 4817.0, "low": 4785.75, "close": 4785.75, "volume": 2694}, "trend_line": 4704.941667, "activity_lines": {"activity_5": 4845.066667, "activity_10": 4851.568182, "activity_20": 4839.240476, "activity_30": 4789.434409}, "trend_signal": 1, "fair_value": 3917.072115, "relative_strength": -4.138558, "rate_of_change": 0.326250939547535, "market_dynamics": -0.661226, "expectation": {"probability": 62.4873, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4783.294922, "high": 4846.912109, "low": 4756.0, "close": 4790.0, "volume": 3681}, "trend_line": 4718.608333, "activity_lines": {"activity_5": 4823.7, "activity_10": 4839.054545, "activity_20": 4837.252381, "activity_30": 4794.922043}, "trend_signal": 1, "fair_value": 3928.008013, "relative_strength": -5.163212, "rate_of_change": 0.29047471716507633, "market_dynamics": -0.806132, "expectation": {"probability": 61.9094, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4799.073242, "high": 4834.000977, "low": 4739.0, "close": 4758.5, "volume": 4808}, "trend_line": 4729.483333, "activity_lines": {"activity_5": 4793.2, "activity_10": 4822.722727, "activity_20": 4831.677381, "activity_30": 4797.495699}, "trend_signal": 1, "fair_value": 3938.717949, "relative_strength": -6.227692, "rate_of_change": 0.2304704953777311, "market_dynamics": -0.944884, "expectation": {"probability": 62.3949, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4758.657227, "high": 4826.0, "low": 4754.23584, "close": 4823.25, "volume": 6988}, "trend_line": 4740.491667, "activity_lines": {"activity_5": 4794.983333, "activity_10": 4820.581818, "activity_20": 4831.913095, "activity_30": 4803.545161}, "trend_signal": 1, "fair_value": 3950.213141, "relative_strength": -6.826787, "rate_of_change": 0.23275975883431882, "market_dynamics": -0.944478, "expectation": {"probability": 61.8257, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4810.0, "high": 4855.746094, "low": 4800.0, "close": 4826.5, "volume": 4112}, "trend_line": 4752.891667, "activity_lines": {"activity_5": 4804.45, "activity_10": 4819.386364, "activity_20": 4832.071429, "activity_30": 4809.094086}, "trend_signal": 1, "fair_value": 3961.490385, "relative_strength": -8.472735, "rate_of_change": 0.2615762429521772, "market_dynamics": -0.833485, "expectation": {"probability": 62.2384, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4800.61377, "high": 4842.141113, "low": 4800.189941, "close": 4846.75, "volume": 3708}, "trend_line": 4764.866667, "activity_lines": {"activity_5": 4821.1, "activity_10": 4822.136364, "activity_20": 4833.630952, "activity_30": 4815.149462}, "trend_signal": 1, "fair_value": 3973.491987, "relative_strength": -2.475265, "rate_of_change": 0.2519518819068502, "market_dynamics": -0.800267, "expectation": {"probability": 62.9022, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4735.873047, "high": 4782.5, "low": 4735.873047, "close": 4759.0, "volume": 7478}, "trend_line": 4773.591667, "activity_lines": {"activity_5": 4804.433333, "activity_10": 4808.945455, "activity_20": 4826.05119, "activity_30": 4814.770968}, "trend_signal": 1, "fair_value": 3985.107372, "relative_strength": -3.986862, "rate_of_change": 0.18311110487993543, "market_dynamics": -0.778233, "expectation": {"probability": 65.4625, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4765.0, "high": 4770.623047, "low": 4654.5, "close": 4661.0, "volume": 430}, "trend_line": 4778.183333, "activity_lines": {"activity_5": 4757.166667, "activity_10": 4778.872727, "activity_20": 4809.258333, "activity_30": 4807.506989}, "trend_signal": 0, "fair_value": 3996.113782, "relative_strength": -2.689985, "rate_of_change": 0.09618891435022818, "market_dynamics": -0.924391, "expectation": {"probability": 64.8415, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4688.044922, "high": 4688.044922, "low": 4567.051758, "close": 4569.75, "volume": 2672}, "trend_line": 4779.608333, "activity_lines": {"activity_5": 4685.983333, "activity_10": 4736.9, "activity_20": 4785.096429, "activity_30": 4794.059677}, "trend_signal": 0, "fair_value": 4006.064103, "relative_strength": -5.026091, "rate_of_change": 0.029823049905987813, "market_dynamics": -1.092836, "expectation": {"probability": 62.5837, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4594.0, "high": 4684.645996, "low": 4584.079102, "close": 4707.25, "volume": 3630}, "trend_line": 4785.525, "activity_lines": {"activity_5": 4677.533333, "activity_10": 4726.336364, "activity_20": 4775.070238, "activity_30": 4789.391398}, "trend_signal": 0, "fair_value": 4016.995192, "relative_strength": -6.501485, "rate_of_change": 0.12378978752607983, "market_dynamics": -1.137623, "expectation": {"probability": 64.3075, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4713.0, "high": 4810.527832, "low": 4712.910156, "close": 4804.25, "volume": 5689}, "trend_line": 4792.125, "activity_lines": {"activity_5": 4709.366667, "activity_10": 4735.695455, "activity_20": 4775.057143, "activity_30": 4790.599462}, "trend_signal": 0, "fair_value": 4028.320513, "relative_strength": -5.972897, "rate_of_change": 0.13791590264391815, "market_dynamics": -0.946711, "expectation": {"probability": 62.8139, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4779.0, "high": 4964.5, "low": 4776.800781, "close": 4986.0, "volume": 3317}, "trend_line": 4802.766667, "activity_lines": {"activity_5": 4804.616667, "activity_10": 4777.763636, "activity_20": 4792.130952, "activity_30": 4803.107527}, "trend_signal": 0, "fair_value": 4040.807692, "relative_strength": -3.084942, "rate_of_change": 0.22206572240915817, "market_dynamics": -0.577514, "expectation": {"probability": 63.1102, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4966.5, "high": 5017.960938, "low": 4966.071777, "close": 5013.25, "volume": 1231}, "trend_line": 4813.75, "activity_lines": {"activity_5": 4893.816667, "activity_10": 4821.222727, "activity_20": 4811.366667, "activity_30": 4816.687097}, "trend_signal": 0, "fair_value": 4053.629808, "relative_strength": 0.065272, "rate_of_change": 0.2286876244783459, "market_dynamics": -0.184539, "expectation": {"probability": 63.6954, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5014.90918, "high": 5046.709961, "low": 5014.5, "close": 5052.25, "volume": 407}, "trend_line": 4824.091667, "activity_lines": {"activity_5": 4972.533333, "activity_10": 4867.140909, "activity_20": 4833.736905, "activity_30": 4832.074194}, "trend_signal": 1, "fair_value": 4066.895833, "relative_strength": 0.909246, "rate_of_change": 0.2148359802648598, "market_dynamics": 0.243257, "expectation": {"probability": 64.0433, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5065.509766, "high": 5140.0, "low": 5061.255859, "close": 5135.75, "volume": 200}, "trend_line": 4838.091667, "activity_lines": {"activity_5": 5046.916667, "activity_10": 4924.077273, "activity_20": 4863.061905, "activity_30": 4852.181183}, "trend_signal": 1, "fair_value": 4080.451923, "relative_strength": 3.752395, "rate_of_change": 0.29021007406988814, "market_dynamics": 0.514482, "expectation": {"probability": 64.0433, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5147.5, "high": 5270.950195, "low": 5136.5, "close": 5283.75, "volume": 997}, "trend_line": 4858.133333, "activity_lines": {"activity_5": 5142.066667, "activity_10": 5002.3, "activity_20": 4905.078571, "activity_30": 4880.933333}, "trend_signal": 1, "fair_value": 4094.578526, "relative_strength": 6.996646, "rate_of_change": 0.4142473392288472, "market_dynamics": 0.757153, "expectation": {"probability": 64.1456, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5234.620117, "high": 5266.005859, "low": 5212.0, "close": 5286.5, "volume": 2299}, "trend_line": 4874.875, "activity_lines": {"activity_5": 5206.166667, "activity_10": 5073.077273, "activity_20": 4945.279762, "activity_30": 4908.569892}, "trend_signal": 1, "fair_value": 4108.495192, "relative_strength": 4.115687, "rate_of_change": 0.3446111057981585, "market_dynamics": 0.959024, "expectation": {"probability": 64.2472, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5291.0, "high": 5355.550781, "low": 5287.0, "close": 5341.25, "volume": 660}, "trend_line": 4888.3, "activity_lines": {"activity_5": 5268.483333, "activity_10": 5144.218182, "activity_20": 4988.428571, "activity_30": 4938.658602}, "trend_signal": 1, "fair_value": 4122.557692, "relative_strength": 5.594966, "rate_of_change": 0.27539167670966297, "market_dynamics": 1.03856, "expectation": {"probability": 64.4394, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fbbbb6e6-da9b-4809-ad27-b7f1d12d98d4/", "share_image": "https://sharemaestro.com/terminal/fbbbb6e6-da9b-4809-ad27-b7f1d12d98d4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}