{"ticker": {"uuid": "fbbc8525-56f8-4d96-8d3f-f19a057df242", "symbol": "SS11", "name": "SSgA SPDR ETFs Europe I Public Limited Company - SPDR S&P US Dividend Aristocrats UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SS11 fell 1.01%, moving from 71.53 to 70.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -13.11 and has softened across the 12-week window. Market Dynamics is -0.50 on the latest week. Expectation is undecided at 51.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "70.80"}, {"label": "12-Week Change", "value": "-1.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.39%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.11"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 71.449997, "high": 71.540001, "low": 70.800003, "close": 70.800003, "volume": 428}, "trend_line": 68.791267, "activity_lines": {"activity_5": 70.524668, "activity_10": 70.291819, "activity_20": 70.349744, "activity_30": 69.820835}, "trend_signal": 1, "fair_value": 64.752007, "relative_strength": -13.106917, "rate_of_change": 0.2819388120006027, "market_dynamics": -0.498093, "expectation": {"probability": 51.3903, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 58.973965, "high": 60.081863, "low": 58.973965, "close": 59.608406, "volume": 0}, "trend_line": 60.740606, "activity_lines": {"activity_5": 58.698734, "activity_10": 58.695749, "activity_20": 59.08998, "activity_30": 59.738161}, "trend_signal": 0, "fair_value": 53.664427, "relative_strength": -4.606731, "rate_of_change": -0.22855874971370407, "market_dynamics": -0.800731, "expectation": {"probability": 56.8209, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 59.750439, "high": 59.750439, "low": 58.917156, "close": 59.258045, "volume": 0}, "trend_line": 60.578861, "activity_lines": {"activity_5": 58.939882, "activity_10": 58.791129, "activity_20": 59.037958, "activity_30": 59.642512}, "trend_signal": 0, "fair_value": 53.784099, "relative_strength": -5.885453, "rate_of_change": -0.266288090704917, "market_dynamics": -0.384328, "expectation": {"probability": 58.8347, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 59.219742, "high": 59.219742, "low": 57.838989, "close": 57.838989, "volume": 0}, "trend_line": 60.33018, "activity_lines": {"activity_5": 58.646146, "activity_10": 58.618686, "activity_20": 58.859935, "activity_30": 59.465746}, "trend_signal": 0, "fair_value": 53.908501, "relative_strength": -4.205734, "rate_of_change": -0.4105078832697181, "market_dynamics": -0.051735, "expectation": {"probability": 58.0153, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 57.13434, "high": 59.048338, "low": 57.13434, "close": 58.934071, "volume": 30}, "trend_line": 60.142968, "activity_lines": {"activity_5": 58.764695, "activity_10": 58.662197, "activity_20": 58.811661, "activity_30": 59.375674}, "trend_signal": 0, "fair_value": 54.033949, "relative_strength": -5.275222, "rate_of_change": -0.3103123511317143, "market_dynamics": 0.353762, "expectation": {"probability": 56.5884, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 59.372101, "high": 59.419708, "low": 58.105621, "close": 58.105621, "volume": 0}, "trend_line": 59.971205, "activity_lines": {"activity_5": 58.527057, "activity_10": 58.559766, "activity_20": 58.699841, "activity_30": 59.244232}, "trend_signal": 0, "fair_value": 54.15873, "relative_strength": -5.196651, "rate_of_change": -0.2855911600505078, "market_dynamics": 0.309002, "expectation": {"probability": 58.1685, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 57.648552, "high": 58.419865, "low": 57.524765, "close": 57.524765, "volume": 0}, "trend_line": 59.856849, "activity_lines": {"activity_5": 58.11897, "activity_10": 58.374055, "activity_20": 58.554465, "activity_30": 59.086398}, "trend_signal": 0, "fair_value": 54.270841, "relative_strength": -7.26104, "rate_of_change": -0.19068484616909198, "market_dynamics": 0.142554, "expectation": {"probability": 56.9179, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 57.84853, "high": 59.781563, "low": 57.734247, "close": 59.781563, "volume": 0}, "trend_line": 59.804294, "activity_lines": {"activity_5": 58.602058, "activity_10": 58.619166, "activity_20": 58.645281, "activity_30": 59.08154}, "trend_signal": 0, "fair_value": 54.400702, "relative_strength": -4.957856, "rate_of_change": -0.08780114703331299, "market_dynamics": 0.322286, "expectation": {"probability": 56.2753, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 60.057709, "high": 60.581444, "low": 60.057709, "close": 60.543354, "volume": 500}, "trend_line": 59.773368, "activity_lines": {"activity_5": 59.304175, "activity_10": 58.976394, "activity_20": 58.819966, "activity_30": 59.129222}, "trend_signal": 0, "fair_value": 54.54312, "relative_strength": -3.614481, "rate_of_change": -0.05171200583021831, "market_dynamics": 0.496231, "expectation": {"probability": 54.611, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 60.514786, "high": 60.600483, "low": 59.86726, "close": 59.86726, "volume": 0}, "trend_line": 59.680053, "activity_lines": {"activity_5": 59.600637, "activity_10": 59.174414, "activity_20": 58.927058, "activity_30": 59.135279}, "trend_signal": 0, "fair_value": 54.6737, "relative_strength": -4.050169, "rate_of_change": -0.15611467635552495, "market_dynamics": 0.707428, "expectation": {"probability": 54.84, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 59.981533, "high": 59.981533, "low": 59.286392, "close": 59.448284, "volume": 152}, "trend_line": 59.592228, "activity_lines": {"activity_5": 59.695228, "activity_10": 59.257462, "activity_20": 58.988124, "activity_30": 59.120326}, "trend_signal": 0, "fair_value": 54.795649, "relative_strength": -2.915186, "rate_of_change": -0.1471597218588299, "market_dynamics": 1.003898, "expectation": {"probability": 57.0953, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 59.533974, "high": 59.533974, "low": 58.724575, "close": 58.724575, "volume": 0}, "trend_line": 59.537074, "activity_lines": {"activity_5": 59.459071, "activity_10": 59.190832, "activity_20": 58.971558, "activity_30": 59.064349}, "trend_signal": 0, "fair_value": 54.919075, "relative_strength": -2.865005, "rate_of_change": -0.09255233752965521, "market_dynamics": 0.906093, "expectation": {"probability": 56.6611, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 58.743617, "high": 58.905502, "low": 58.067528, "close": 58.905502, "volume": 532}, "trend_line": 59.46128, "activity_lines": {"activity_5": 59.203236, "activity_10": 59.173169, "activity_20": 58.975125, "activity_30": 59.023602}, "trend_signal": 0, "fair_value": 55.042301, "relative_strength": -1.679336, "rate_of_change": -0.12730555082366798, "market_dynamics": 0.748972, "expectation": {"probability": 54.9875, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 59.115002, "high": 59.743477, "low": 59.01025, "close": 59.743477, "volume": 0}, "trend_line": 59.346581, "activity_lines": {"activity_5": 59.28513, "activity_10": 59.314274, "activity_20": 59.057607, "activity_30": 59.041808}, "trend_signal": 0, "fair_value": 55.170305, "relative_strength": -2.222034, "rate_of_change": -0.19289695748225005, "market_dynamics": 0.789423, "expectation": {"probability": 53.7946, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 59.553028, "high": 59.572079, "low": 59.000725, "close": 59.076904, "volume": 0}, "trend_line": 59.243866, "activity_lines": {"activity_5": 59.198158, "activity_10": 59.299557, "activity_20": 59.07195, "activity_30": 59.02441}, "trend_signal": 0, "fair_value": 55.299018, "relative_strength": -2.191628, "rate_of_change": -0.17307652482963332, "market_dynamics": 0.658813, "expectation": {"probability": 56.6489, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 58.934071, "high": 59.134033, "low": 58.915028, "close": 58.915028, "volume": 0}, "trend_line": 59.118497, "activity_lines": {"activity_5": 59.109918, "activity_10": 59.252811, "activity_20": 59.071423, "activity_30": 59.003195}, "trend_signal": 0, "fair_value": 55.424486, "relative_strength": -3.392534, "rate_of_change": -0.2116151569176785, "market_dynamics": 0.582909, "expectation": {"probability": 56.0526, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 59.057861, "high": 59.076904, "low": 58.086578, "close": 58.086578, "volume": 0}, "trend_line": 58.988419, "activity_lines": {"activity_5": 58.781078, "activity_10": 59.040721, "activity_20": 58.99399, "activity_30": 58.936619}, "trend_signal": 0, "fair_value": 55.551489, "relative_strength": -3.634125, "rate_of_change": -0.22002927442488512, "market_dynamics": 0.287487, "expectation": {"probability": 54.7781, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 58.27702, "high": 58.27702, "low": 57.458103, "close": 57.458103, "volume": 0}, "trend_line": 58.831744, "activity_lines": {"activity_5": 58.28528, "activity_10": 58.704149, "activity_20": 58.859395, "activity_30": 58.837889}, "trend_signal": 0, "fair_value": 55.669933, "relative_strength": -4.555408, "rate_of_change": -0.26560298217180545, "market_dynamics": -0.060561, "expectation": {"probability": 54.2056, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 56.448723, "high": 56.448723, "low": 56.144012, "close": 56.144012, "volume": 0}, "trend_line": 58.707517, "activity_lines": {"activity_5": 57.447944, "activity_10": 58.170895, "activity_20": 58.603801, "activity_30": 58.664487}, "trend_signal": 0, "fair_value": 55.769526, "relative_strength": -4.92799, "rate_of_change": -0.21115641242931307, "market_dynamics": -0.421473, "expectation": {"probability": 53.4417, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 56.610611, "high": 57.220039, "low": 56.610611, "close": 56.810577, "volume": 0}, "trend_line": 58.648497, "activity_lines": {"activity_5": 57.072762, "activity_10": 57.838823, "activity_20": 58.423136, "activity_30": 58.542104}, "trend_signal": 0, "fair_value": 55.870912, "relative_strength": -4.238702, "rate_of_change": -0.10053227085043273, "market_dynamics": -0.66016, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 57.229565, "high": 57.229565, "low": 55.877384, "close": 55.877384, "volume": 0}, "trend_line": 58.590414, "activity_lines": {"activity_5": 56.537603, "activity_10": 57.392656, "activity_20": 58.15799, "activity_30": 58.363322}, "trend_signal": 0, "fair_value": 55.968995, "relative_strength": -1.954286, "rate_of_change": -0.09903578603215754, "market_dynamics": -0.820154, "expectation": {"probability": 52.3144, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 55.506008, "high": 55.544098, "low": 55.353653, "close": 55.353653, "volume": 0}, "trend_line": 58.457743, "activity_lines": {"activity_5": 56.030377, "activity_10": 56.91619, "activity_20": 57.855231, "activity_30": 58.154499}, "trend_signal": 0, "fair_value": 56.074063, "relative_strength": -2.090636, "rate_of_change": -0.22643806544873019, "market_dynamics": -0.986801, "expectation": {"probability": 50.6944, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 54.715652, "high": 56.972462, "low": 54.715652, "close": 56.972462, "volume": 0}, "trend_line": 58.399548, "activity_lines": {"activity_5": 56.244949, "activity_10": 56.795343, "activity_20": 57.726904, "activity_30": 58.058675}, "trend_signal": 0, "fair_value": 56.182898, "relative_strength": -4.216253, "rate_of_change": -0.09955054200432914, "market_dynamics": -0.970732, "expectation": {"probability": 53.3906, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 56.3535, "high": 56.467766, "low": 55.982136, "close": 55.982136, "volume": 0}, "trend_line": 58.306764, "activity_lines": {"activity_5": 56.161789, "activity_10": 56.529583, "activity_20": 57.515145, "activity_30": 57.902712}, "trend_signal": 0, "fair_value": 56.267976, "relative_strength": -6.153813, "rate_of_change": -0.158877942000513, "market_dynamics": -1.006141, "expectation": {"probability": 50.659, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 56.153534, "high": 57.134338, "low": 56.153534, "close": 56.924839, "volume": 0}, "trend_line": 58.2312, "activity_lines": {"activity_5": 56.403654, "activity_10": 56.503611, "activity_20": 57.402009, "activity_30": 57.813556}, "trend_signal": 0, "fair_value": 56.359069, "relative_strength": -6.389154, "rate_of_change": -0.1295973139582913, "market_dynamics": -0.91165, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 56.677265, "high": 57.210518, "low": 56.677265, "close": 57.210518, "volume": 70}, "trend_line": 58.160424, "activity_lines": {"activity_5": 56.733129, "activity_10": 56.568709, "activity_20": 57.325649, "activity_30": 57.747706}, "trend_signal": 0, "fair_value": 56.447861, "relative_strength": -5.088472, "rate_of_change": -0.12154309030210982, "market_dynamics": -0.672094, "expectation": {"probability": 53.9211, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 57.048637, "high": 58.324642, "low": 56.724873, "close": 58.324642, "volume": 17}, "trend_line": 58.149512, "activity_lines": {"activity_5": 57.345102, "activity_10": 56.867367, "activity_20": 57.359658, "activity_30": 57.7583}, "trend_signal": 0, "fair_value": 56.545533, "relative_strength": -4.828084, "rate_of_change": -0.018761898984776298, "market_dynamics": -0.340257, "expectation": {"probability": 53.9705, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 59.038822, "high": 59.181652, "low": 58.657925, "close": 59.181652, "volume": 0}, "trend_line": 58.177898, "activity_lines": {"activity_5": 58.04468, "activity_10": 57.317516, "activity_20": 57.471478, "activity_30": 57.82489}, "trend_signal": 0, "fair_value": 56.648585, "relative_strength": -3.359885, "rate_of_change": 0.04881554294040779, "market_dynamics": 0.074551, "expectation": {"probability": 52.5037, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 59.48637, "high": 60.229118, "low": 59.467319, "close": 60.229118, "volume": 0}, "trend_line": 58.23394, "activity_lines": {"activity_5": 58.946133, "activity_10": 57.926776, "activity_20": 57.685913, "activity_30": 57.957227}, "trend_signal": 0, "fair_value": 56.760203, "relative_strength": -2.888601, "rate_of_change": 0.09632867794570014, "market_dynamics": 0.496935, "expectation": {"probability": 53.3431, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 60.109356, "high": 60.109356, "low": 59.573009, "close": 59.946533, "volume": 0}, "trend_line": 58.307707, "activity_lines": {"activity_5": 59.47026, "activity_10": 58.410382, "activity_20": 57.874932, "activity_30": 58.067717}, "trend_signal": 0, "fair_value": 56.870706, "relative_strength": -4.177186, "rate_of_change": 0.12667355154056842, "market_dynamics": 0.79365, "expectation": {"probability": 53.3078, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 59.553852, "high": 59.802876, "low": 59.553852, "close": 59.802876, "volume": 0}, "trend_line": 58.352698, "activity_lines": {"activity_5": 59.745054, "activity_10": 58.810852, "activity_20": 58.049892, "activity_30": 58.164179}, "trend_signal": 0, "fair_value": 56.982123, "relative_strength": -4.9426, "rate_of_change": 0.07716132620340568, "market_dynamics": 0.94434, "expectation": {"probability": 53.0963, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 60.578663, "high": 60.578663, "low": 59.946533, "close": 59.946533, "volume": 50}, "trend_line": 58.363968, "activity_lines": {"activity_5": 59.89491, "activity_10": 59.166068, "activity_20": 58.236844, "activity_30": 58.267007}, "trend_signal": 0, "fair_value": 57.085138, "relative_strength": -4.41049, "rate_of_change": 0.019313588550786843, "market_dynamics": 1.09615, "expectation": {"probability": 53.1148, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 59.869911, "high": 60.12851, "low": 59.72625, "close": 59.92738, "volume": 350}, "trend_line": 58.38628, "activity_lines": {"activity_5": 59.930256, "activity_10": 59.434295, "activity_20": 58.416154, "activity_30": 58.367873}, "trend_signal": 0, "fair_value": 57.183411, "relative_strength": -3.430646, "rate_of_change": 0.03822906626225182, "market_dynamics": 1.1836, "expectation": {"probability": 52.3124, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 60.051891, "high": 60.166821, "low": 59.582584, "close": 59.745411, "volume": 0}, "trend_line": 58.449827, "activity_lines": {"activity_5": 59.855231, "activity_10": 59.615711, "activity_20": 58.573268, "activity_30": 58.455558}, "trend_signal": 1, "fair_value": 57.284907, "relative_strength": -2.116756, "rate_of_change": 0.10883892585723871, "market_dynamics": 1.12584, "expectation": {"probability": 54.7602, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 60.118935, "high": 60.454155, "low": 60.118935, "close": 60.454155, "volume": 0}, "trend_line": 58.500497, "activity_lines": {"activity_5": 60.0487, "activity_10": 59.857567, "activity_20": 58.797871, "activity_30": 58.58487}, "trend_signal": 1, "fair_value": 57.394819, "relative_strength": -4.077364, "rate_of_change": 0.08668973477030782, "market_dynamics": 1.12045, "expectation": {"probability": 54.1695, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 60.597816, "high": 60.923462, "low": 60.138088, "close": 60.770214, "volume": 0}, "trend_line": 58.589316, "activity_lines": {"activity_5": 60.313681, "activity_10": 60.092718, "activity_20": 59.046017, "activity_30": 58.731303}, "trend_signal": 1, "fair_value": 57.495368, "relative_strength": -3.05561, "rate_of_change": 0.15182606055465436, "market_dynamics": 1.072224, "expectation": {"probability": 54.0904, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 60.482883, "high": 60.578663, "low": 60.31049, "close": 60.358379, "volume": 0}, "trend_line": 58.68377, "activity_lines": {"activity_5": 60.376895, "activity_10": 60.188269, "activity_20": 59.246107, "activity_30": 58.845436}, "trend_signal": 1, "fair_value": 57.591728, "relative_strength": -1.358586, "rate_of_change": 0.16121369295385876, "market_dynamics": 0.915956, "expectation": {"probability": 54.7795, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 60.971348, "high": 61.20121, "low": 60.46373, "close": 61.20121, "volume": 0}, "trend_line": 58.731092, "activity_lines": {"activity_5": 60.693595, "activity_10": 60.400084, "activity_20": 59.515648, "activity_30": 59.007852}, "trend_signal": 1, "fair_value": 57.692056, "relative_strength": -1.387497, "rate_of_change": 0.08063899098506128, "market_dynamics": 1.026911, "expectation": {"probability": 53.0204, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 60.952191, "high": 61.517269, "low": 60.904305, "close": 61.517269, "volume": 190}, "trend_line": 58.763555, "activity_lines": {"activity_5": 61.030727, "activity_10": 60.632645, "activity_20": 59.797466, "activity_30": 59.187605}, "trend_signal": 1, "fair_value": 57.794181, "relative_strength": -0.2624, "rate_of_change": 0.05527395948980467, "market_dynamics": 1.233457, "expectation": {"probability": 52.9391, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 61.047974, "high": 61.565163, "low": 60.971348, "close": 61.325718, "volume": 0}, "trend_line": 58.812171, "activity_lines": {"activity_5": 61.185885, "activity_10": 60.806959, "activity_20": 60.035453, "activity_30": 59.352906}, "trend_signal": 1, "fair_value": 57.887447, "relative_strength": -0.450851, "rate_of_change": 0.08273155019297702, "market_dynamics": 1.333908, "expectation": {"probability": 53.9437, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 61.536427, "high": 62.082359, "low": 61.536427, "close": 62.082359, "volume": 117}, "trend_line": 58.899973, "activity_lines": {"activity_5": 61.535152, "activity_10": 61.093767, "activity_20": 60.324001, "activity_30": 59.563886}, "trend_signal": 1, "fair_value": 57.969785, "relative_strength": 0.672423, "rate_of_change": 0.1492922272840489, "market_dynamics": 1.621513, "expectation": {"probability": 53.8402, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 62.072777, "high": 62.47504, "low": 62.072777, "close": 62.216446, "volume": 150}, "trend_line": 59.016369, "activity_lines": {"activity_5": 61.841638, "activity_10": 61.363509, "activity_20": 60.595772, "activity_30": 59.777852}, "trend_signal": 1, "fair_value": 58.054359, "relative_strength": 0.008629, "rate_of_change": 0.19761638939969398, "market_dynamics": 1.780279, "expectation": {"probability": 54.6589, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 62.612034, "high": 63.44931, "low": 62.612034, "close": 63.439674, "volume": 0}, "trend_line": 59.167508, "activity_lines": {"activity_5": 62.431996, "activity_10": 61.814385, "activity_20": 60.951361, "activity_30": 60.063226}, "trend_signal": 1, "fair_value": 58.140486, "relative_strength": -0.530133, "rate_of_change": 0.25609674495562507, "market_dynamics": 1.712121, "expectation": {"probability": 53.0308, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 63.208714, "high": 64.690758, "low": 63.150967, "close": 64.690758, "volume": 0}, "trend_line": 59.332417, "activity_lines": {"activity_5": 63.290151, "activity_10": 62.428872, "activity_20": 61.395304, "activity_30": 60.419565}, "trend_signal": 1, "fair_value": 58.234632, "relative_strength": 0.407836, "rate_of_change": 0.27871547336420105, "market_dynamics": 1.762501, "expectation": {"probability": 55.9302, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 64.49828, "high": 64.49828, "low": 63.179832, "close": 63.179832, "volume": 0}, "trend_line": 59.469182, "activity_lines": {"activity_5": 63.433098, "activity_10": 62.678729, "activity_20": 61.65388, "activity_30": 60.667785}, "trend_signal": 1, "fair_value": 58.31892, "relative_strength": -2.716936, "rate_of_change": 0.2305063688876926, "market_dynamics": 1.58367, "expectation": {"probability": 54.6996, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 63.410809, "high": 63.603283, "low": 63.112476, "close": 63.237579, "volume": 20}, "trend_line": 59.613267, "activity_lines": {"activity_5": 63.471686, "activity_10": 62.889527, "activity_20": 61.88817, "activity_30": 60.910908}, "trend_signal": 1, "fair_value": 58.400808, "relative_strength": -2.279485, "rate_of_change": 0.2422851553599592, "market_dynamics": 1.439008, "expectation": {"probability": 52.9493, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 63.016235, "high": 63.150967, "low": 62.294453, "close": 63.150967, "volume": 175}, "trend_line": 59.78208, "activity_lines": {"activity_5": 63.404389, "activity_10": 63.039717, "activity_20": 62.085511, "activity_30": 61.139147}, "trend_signal": 1, "fair_value": 58.480639, "relative_strength": -1.886833, "rate_of_change": 0.2831802524763491, "market_dynamics": 1.430639, "expectation": {"probability": 53.9576, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 63.545536, "high": 63.920867, "low": 63.295322, "close": 63.51667, "volume": 100}, "trend_line": 59.984032, "activity_lines": {"activity_5": 63.396692, "activity_10": 63.205624, "activity_20": 62.294698, "activity_30": 61.380088}, "trend_signal": 1, "fair_value": 58.562064, "relative_strength": -1.600683, "rate_of_change": 0.3378136056825032, "market_dynamics": 1.355519, "expectation": {"probability": 51.7901, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 63.362685, "high": 63.555164, "low": 63.256836, "close": 63.256836, "volume": 0}, "trend_line": 60.221126, "activity_lines": {"activity_5": 63.29725, "activity_10": 63.28219, "activity_20": 62.458497, "activity_30": 61.591237}, "trend_signal": 1, "fair_value": 58.634955, "relative_strength": -3.104472, "rate_of_change": 0.3952618590227463, "market_dynamics": 1.171776, "expectation": {"probability": 53.1217, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 63.545536, "high": 64.787003, "low": 63.545536, "close": 64.787003, "volume": 0}, "trend_line": 60.487007, "activity_lines": {"activity_5": 63.803459, "activity_10": 63.605339, "activity_20": 62.753608, "activity_30": 61.885809}, "trend_signal": 1, "fair_value": 58.71777, "relative_strength": -3.253311, "rate_of_change": 0.44150785224441047, "market_dynamics": 1.103375, "expectation": {"probability": 51.7901, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 64.854362, "high": 64.854362, "low": 64.536781, "close": 64.536781, "volume": 0}, "trend_line": 60.775653, "activity_lines": {"activity_5": 64.119115, "activity_10": 63.82006, "activity_20": 63.001838, "activity_30": 62.147085}, "trend_signal": 1, "fair_value": 58.803021, "relative_strength": -5.138074, "rate_of_change": 0.47720331078705874, "market_dynamics": 0.949109, "expectation": {"probability": 54.311, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 64.729263, "high": 64.729263, "low": 63.526299, "close": 63.526299, "volume": 0}, "trend_line": 61.048075, "activity_lines": {"activity_5": 64.011331, "activity_10": 63.806432, "activity_20": 63.131289, "activity_30": 62.324546}, "trend_signal": 1, "fair_value": 58.882142, "relative_strength": -6.367567, "rate_of_change": 0.44824199585317304, "market_dynamics": 0.582147, "expectation": {"probability": 54.2301, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 63.36269, "high": 63.36269, "low": 62.313705, "close": 62.814144, "volume": 0}, "trend_line": 61.242798, "activity_lines": {"activity_5": 63.64114, "activity_10": 63.639505, "activity_20": 63.17587, "activity_30": 62.438486}, "trend_signal": 1, "fair_value": 58.952483, "relative_strength": -5.782832, "rate_of_change": 0.318966650463595, "market_dynamics": 0.278761, "expectation": {"probability": 53.2155, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 63.593668, "high": 63.689892, "low": 63.150967, "close": 63.689892, "volume": 100}, "trend_line": 61.499723, "activity_lines": {"activity_5": 63.6097, "activity_10": 63.643179, "activity_20": 63.290109, "activity_30": 62.596363}, "trend_signal": 1, "fair_value": 59.027284, "relative_strength": -3.545375, "rate_of_change": 0.41951871630685866, "market_dynamics": -0.009411, "expectation": {"probability": 53.3554, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 63.738018, "high": 63.738018, "low": 63.122097, "close": 63.122097, "volume": 0}, "trend_line": 61.706298, "activity_lines": {"activity_5": 63.360124, "activity_10": 63.561815, "activity_20": 63.331488, "activity_30": 62.701032}, "trend_signal": 1, "fair_value": 59.105025, "relative_strength": -0.96618, "rate_of_change": 0.3358958218397077, "market_dynamics": -0.432978, "expectation": {"probability": 54.2697, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 63.478176, "high": 64.430923, "low": 63.478176, "close": 64.430923, "volume": 0}, "trend_line": 61.946978, "activity_lines": {"activity_5": 63.657818, "activity_10": 63.719469, "activity_20": 63.484814, "activity_30": 62.876815}, "trend_signal": 1, "fair_value": 59.187536, "relative_strength": -0.416626, "rate_of_change": 0.3900412239930593, "market_dynamics": -0.510684, "expectation": {"probability": 53.1023, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 64.818604, "high": 64.818604, "low": 63.424442, "close": 63.569668, "volume": 0}, "trend_line": 62.121813, "activity_lines": {"activity_5": 63.675483, "activity_10": 63.698833, "activity_20": 63.538683, "activity_30": 62.981504}, "trend_signal": 1, "fair_value": 59.261276, "relative_strength": -2.122586, "rate_of_change": 0.2822332995808151, "market_dynamics": -0.53281, "expectation": {"probability": 53.5656, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 63.124298, "high": 63.124298, "low": 62.291687, "close": 62.291687, "volume": 0}, "trend_line": 62.22548, "activity_lines": {"activity_5": 63.264264, "activity_10": 63.438225, "activity_20": 63.455548, "activity_30": 62.992464}, "trend_signal": 1, "fair_value": 59.328217, "relative_strength": -6.46831, "rate_of_change": 0.16687697121781428, "market_dynamics": -0.765332, "expectation": {"probability": 53.4891, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 62.252968, "high": 64.034378, "low": 62.252968, "close": 64.034378, "volume": 100}, "trend_line": 62.352322, "activity_lines": {"activity_5": 63.468772, "activity_10": 63.516743, "activity_20": 63.53319, "activity_30": 63.109167}, "trend_signal": 1, "fair_value": 59.404936, "relative_strength": -3.698376, "rate_of_change": 0.2038425416726451, "market_dynamics": -0.61452, "expectation": {"probability": 52.3306, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 64.005336, "high": 65.476944, "low": 63.908521, "close": 64.470055, "volume": 0}, "trend_line": 62.503106, "activity_lines": {"activity_5": 63.79554, "activity_10": 63.660337, "activity_20": 63.64034, "activity_30": 63.245795}, "trend_signal": 1, "fair_value": 59.484739, "relative_strength": -2.021207, "rate_of_change": 0.24182579760221534, "market_dynamics": -0.609655, "expectation": {"probability": 53.1901, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 64.750826, "high": 65.806122, "low": 64.528152, "close": 65.806122, "volume": 0}, "trend_line": 62.703215, "activity_lines": {"activity_5": 64.4778, "activity_10": 64.052615, "activity_20": 63.859761, "activity_30": 63.458893}, "trend_signal": 1, "fair_value": 59.571828, "relative_strength": 0.109173, "rate_of_change": 0.32015848940370684, "market_dynamics": -0.34758, "expectation": {"probability": 53.4496, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 66.144983, "high": 67.287421, "low": 65.225243, "close": 65.225243, "volume": 50}, "trend_line": 62.879172, "activity_lines": {"activity_5": 64.874754, "activity_10": 64.3162, "activity_20": 64.006128, "activity_30": 63.621604}, "trend_signal": 1, "fair_value": 59.651713, "relative_strength": 3.31763, "rate_of_change": 0.28061878485815567, "market_dynamics": 0.010251, "expectation": {"probability": 52.291, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 65.205861, "high": 65.447899, "low": 64.334507, "close": 65.128403, "volume": 0}, "trend_line": 63.052539, "activity_lines": {"activity_5": 65.129056, "activity_10": 64.531287, "activity_20": 64.128944, "activity_30": 63.766716}, "trend_signal": 1, "fair_value": 59.72732, "relative_strength": 2.234613, "rate_of_change": 0.27571450845441486, "market_dynamics": 0.082008, "expectation": {"probability": 51.5443, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 65.205853, "high": 65.912621, "low": 64.760498, "close": 65.815811, "volume": 0}, "trend_line": 63.254886, "activity_lines": {"activity_5": 65.42338, "activity_10": 64.829281, "activity_20": 64.309186, "activity_30": 63.944991}, "trend_signal": 1, "fair_value": 59.809191, "relative_strength": 1.515575, "rate_of_change": 0.320918083885561, "market_dynamics": 0.249866, "expectation": {"probability": 51.8992, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 65.844848, "high": 66.203074, "low": 65.544733, "close": 66.086899, "volume": 0}, "trend_line": 63.442644, "activity_lines": {"activity_5": 65.689304, "activity_10": 65.13791, "activity_20": 64.509889, "activity_30": 64.127702}, "trend_signal": 1, "fair_value": 59.89454, "relative_strength": 0.328822, "rate_of_change": 0.2968276632417017, "market_dynamics": 0.316537, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 66.174024, "high": 67.239005, "low": 66.174024, "close": 67.064735, "volume": 0}, "trend_line": 63.652461, "activity_lines": {"activity_5": 66.173384, "activity_10": 65.570422, "activity_20": 64.789876, "activity_30": 64.361385}, "trend_signal": 1, "fair_value": 59.988015, "relative_strength": 0.807153, "rate_of_change": 0.33071919259859506, "market_dynamics": 0.486071, "expectation": {"probability": 53.5893, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 67.500416, "high": 67.645638, "low": 66.532244, "close": 66.842056, "volume": 0}, "trend_line": 63.868584, "activity_lines": {"activity_5": 66.499329, "activity_10": 65.91456, "activity_20": 65.030431, "activity_30": 64.567166}, "trend_signal": 1, "fair_value": 60.085808, "relative_strength": 4.655477, "rate_of_change": 0.3395359686092829, "market_dynamics": 0.710465, "expectation": {"probability": 54.2212, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 66.832377, "high": 67.481049, "low": 66.561302, "close": 67.481049, "volume": 0}, "trend_line": 64.077912, "activity_lines": {"activity_5": 66.930486, "activity_10": 66.31538, "activity_20": 65.314266, "activity_30": 64.800228}, "trend_signal": 1, "fair_value": 60.189902, "relative_strength": 5.004238, "rate_of_change": 0.32774798952799594, "market_dynamics": 0.902268, "expectation": {"probability": 54.1556, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 67.781185, "high": 68.10067, "low": 67.37455, "close": 67.37455, "volume": 35}, "trend_line": 64.273154, "activity_lines": {"activity_5": 67.169299, "activity_10": 66.602484, "activity_20": 65.56908, "activity_30": 65.012914}, "trend_signal": 1, "fair_value": 60.29289, "relative_strength": 4.442752, "rate_of_change": 0.3046946972928948, "market_dynamics": 1.089302, "expectation": {"probability": 54.188, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 67.869289, "high": 68.608589, "low": 67.665006, "close": 68.608589, "volume": 0}, "trend_line": 64.515917, "activity_lines": {"activity_5": 67.715543, "activity_10": 67.053229, "activity_20": 65.921813, "activity_30": 65.29262}, "trend_signal": 1, "fair_value": 60.404197, "relative_strength": 5.335706, "rate_of_change": 0.37770513020101126, "market_dynamics": 1.120809, "expectation": {"probability": 54.1243, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 67.986026, "high": 69.065792, "low": 67.947115, "close": 68.550232, "volume": 0}, "trend_line": 64.731513, "activity_lines": {"activity_5": 68.074221, "activity_10": 67.418117, "activity_20": 66.25079, "activity_30": 65.552898}, "trend_signal": 1, "fair_value": 60.505796, "relative_strength": 6.257774, "rate_of_change": 0.33417489826581087, "market_dynamics": 1.182027, "expectation": {"probability": 54.5279, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 68.822591, "high": 69.386787, "low": 68.32649, "close": 69.386787, "volume": 0}, "trend_line": 64.970524, "activity_lines": {"activity_5": 68.612719, "activity_10": 67.885214, "activity_20": 66.640328, "activity_30": 65.853238}, "trend_signal": 1, "fair_value": 60.609257, "relative_strength": 7.257479, "rate_of_change": 0.3692343789337826, "market_dynamics": 1.298823, "expectation": {"probability": 53.4996, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 69.629985, "high": 71.322577, "low": 69.620256, "close": 71.030746, "volume": 0}, "trend_line": 65.22356, "activity_lines": {"activity_5": 69.529553, "activity_10": 68.575547, "activity_20": 67.158526, "activity_30": 66.24422}, "trend_signal": 1, "fair_value": 60.721623, "relative_strength": 9.278121, "rate_of_change": 0.3894627662230471, "market_dynamics": 1.388105, "expectation": {"probability": 53.586, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 71.235029, "high": 71.235029, "low": 69.707809, "close": 69.707809, "volume": 0}, "trend_line": 65.390795, "activity_lines": {"activity_5": 69.768763, "activity_10": 68.918032, "activity_20": 67.511603, "activity_30": 66.533527}, "trend_signal": 1, "fair_value": 60.822592, "relative_strength": 8.436958, "rate_of_change": 0.25640274771875515, "market_dynamics": 1.440912, "expectation": {"probability": 54.1428, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 69.639708, "high": 69.814804, "low": 68.443212, "close": 68.686401, "volume": 0}, "trend_line": 65.574347, "activity_lines": {"activity_5": 69.511952, "activity_10": 69.004042, "activity_20": 67.738747, "activity_30": 66.746147}, "trend_signal": 1, "fair_value": 60.909663, "relative_strength": 8.316073, "rate_of_change": 0.2807000587773951, "market_dynamics": 1.284902, "expectation": {"probability": 53.3283, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 68.238944, "high": 71.176661, "low": 67.752568, "close": 70.855652, "volume": 0}, "trend_line": 65.828283, "activity_lines": {"activity_5": 69.973038, "activity_10": 69.437198, "activity_20": 68.145989, "activity_30": 67.086876}, "trend_signal": 1, "fair_value": 61.005681, "relative_strength": 10.763915, "rate_of_change": 0.38724899540363844, "market_dynamics": 1.242744, "expectation": {"probability": 51.8259, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 71.429585, "high": 72.003508, "low": 70.962662, "close": 71.303131, "volume": 426}, "trend_line": 66.100022, "activity_lines": {"activity_5": 70.429589, "activity_10": 69.882787, "activity_20": 68.565255, "activity_30": 67.440092}, "trend_signal": 1, "fair_value": 61.104043, "relative_strength": 10.968641, "rate_of_change": 0.41279976875592606, "market_dynamics": 1.280865, "expectation": {"probability": 52.0103, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 70.914022, "high": 73.170815, "low": 70.729187, "close": 73.170815, "volume": 35}, "trend_line": 66.421826, "activity_lines": {"activity_5": 71.380944, "activity_10": 70.586846, "activity_20": 69.125569, "activity_30": 67.896272}, "trend_signal": 1, "fair_value": 61.221027, "relative_strength": 14.24304, "rate_of_change": 0.48684401345585065, "market_dynamics": 1.349251, "expectation": {"probability": 53.056, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 73.190278, "high": 73.929561, "low": 72.986, "close": 73.209732, "volume": 10}, "trend_line": 66.75359, "activity_lines": {"activity_5": 72.202601, "activity_10": 71.194529, "activity_20": 69.637784, "activity_30": 68.334201}, "trend_signal": 1, "fair_value": 61.339777, "relative_strength": 13.716124, "rate_of_change": 0.4994803966997337, "market_dynamics": 1.591568, "expectation": {"probability": 54.0978, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 73.55993, "high": 73.666934, "low": 71.497677, "close": 71.546318, "volume": 0}, "trend_line": 66.9789, "activity_lines": {"activity_5": 72.236325, "activity_10": 71.39368, "activity_20": 69.947887, "activity_30": 68.64341}, "trend_signal": 1, "fair_value": 61.43853, "relative_strength": 9.50649, "rate_of_change": 0.3375249181354789, "market_dynamics": 1.509179, "expectation": {"probability": 54.5764, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 71.293404, "high": 71.594948, "low": 70.826469, "close": 70.826469, "volume": 0}, "trend_line": 67.188556, "activity_lines": {"activity_5": 71.839438, "activity_10": 71.408536, "activity_20": 70.155736, "activity_30": 68.89164}, "trend_signal": 1, "fair_value": 61.528294, "relative_strength": 6.324926, "rate_of_change": 0.31301798028932937, "market_dynamics": 1.191112, "expectation": {"probability": 53.6806, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 70.680562, "high": 70.933474, "low": 68.243903, "close": 69.172455, "volume": 0}, "trend_line": 67.376762, "activity_lines": {"activity_5": 70.893159, "activity_10": 71.081276, "activity_20": 70.182153, "activity_30": 69.019633}, "trend_signal": 1, "fair_value": 61.607661, "relative_strength": 5.341655, "rate_of_change": 0.28011615549528085, "market_dynamics": 0.607131, "expectation": {"probability": 53.4919, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 69.016079, "high": 69.231117, "low": 68.576241, "close": 69.231117, "volume": 0}, "trend_line": 67.590661, "activity_lines": {"activity_5": 70.108479, "activity_10": 70.768578, "activity_20": 70.195361, "activity_30": 69.139269}, "trend_signal": 1, "fair_value": 61.681358, "relative_strength": 4.060547, "rate_of_change": 0.3174670222353485, "market_dynamics": 0.010291, "expectation": {"probability": 52.3618, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 68.810816, "high": 69.690508, "low": 68.73262, "close": 69.387505, "volume": 0}, "trend_line": 67.780581, "activity_lines": {"activity_5": 69.638574, "activity_10": 70.517035, "activity_20": 70.203927, "activity_30": 69.255195}, "trend_signal": 1, "fair_value": 61.752301, "relative_strength": 3.547528, "rate_of_change": 0.2809855639671888, "market_dynamics": -0.465125, "expectation": {"probability": 53.0924, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 68.879229, "high": 68.879229, "low": 67.823616, "close": 68.56646, "volume": 0}, "trend_line": 67.96206, "activity_lines": {"activity_5": 69.149803, "activity_10": 70.122036, "activity_20": 70.11729, "activity_30": 69.305897}, "trend_signal": 1, "fair_value": 61.822677, "relative_strength": 2.181239, "rate_of_change": 0.26774482797660876, "market_dynamics": -0.853943, "expectation": {"probability": 56.2643, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 68.00933, "high": 70.169434, "low": 68.00933, "close": 70.169434, "volume": 2120}, "trend_line": 68.153344, "activity_lines": {"activity_5": 69.394014, "activity_10": 70.020666, "activity_20": 70.171509, "activity_30": 69.448308}, "trend_signal": 1, "fair_value": 61.9028, "relative_strength": 0.9286, "rate_of_change": 0.2814570364700691, "market_dynamics": -0.747308, "expectation": {"probability": 53.0695, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 70.169438, "high": 70.18898, "low": 68.830362, "close": 68.849915, "volume": 848}, "trend_line": 68.329352, "activity_lines": {"activity_5": 69.242188, "activity_10": 69.691861, "activity_20": 70.085276, "activity_30": 69.493248}, "trend_signal": 1, "fair_value": 61.985559, "relative_strength": -2.677691, "rate_of_change": 0.2582529185948615, "market_dynamics": -0.708423, "expectation": {"probability": 53.4251, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 69.192011, "high": 70.63859, "low": 69.113815, "close": 70.345375, "volume": 1696}, "trend_line": 68.597808, "activity_lines": {"activity_5": 69.610351, "activity_10": 69.679562, "activity_20": 70.131906, "activity_30": 69.623314}, "trend_signal": 1, "fair_value": 62.081836, "relative_strength": -1.113065, "rate_of_change": 0.39288532986526853, "market_dynamics": -0.548177, "expectation": {"probability": 52.5934, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 70.384473, "high": 70.384473, "low": 69.446152, "close": 69.446152, "volume": 424}, "trend_line": 68.778201, "activity_lines": {"activity_5": 69.604489, "activity_10": 69.555139, "activity_20": 70.079256, "activity_30": 69.678046}, "trend_signal": 1, "fair_value": 62.168417, "relative_strength": -2.749411, "rate_of_change": 0.26297195968710124, "market_dynamics": -0.457589, "expectation": {"probability": 53.5052, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 69.719828, "high": 69.983728, "low": 69.289749, "close": 69.338631, "volume": 2544}, "trend_line": 68.940486, "activity_lines": {"activity_5": 69.558877, "activity_10": 69.479595, "activity_20": 70.006501, "activity_30": 69.714203}, "trend_signal": 1, "fair_value": 62.256304, "relative_strength": -7.665675, "rate_of_change": 0.23595412156827328, "market_dynamics": -0.516248, "expectation": {"probability": 53.4251, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 69.240876, "high": 70.619049, "low": 69.240876, "close": 70.619049, "volume": 1696}, "trend_line": 69.100917, "activity_lines": {"activity_5": 69.888593, "activity_10": 69.676995, "activity_20": 70.052215, "activity_30": 69.822497}, "trend_signal": 1, "fair_value": 62.350344, "relative_strength": -5.074506, "rate_of_change": 0.23270941257940714, "market_dynamics": -0.410702, "expectation": {"probability": 51.6943, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 70.824306, "high": 71.410767, "low": 70.413788, "close": 71.410767, "volume": 3392}, "trend_line": 69.307101, "activity_lines": {"activity_5": 70.45224, "activity_10": 70.022114, "activity_20": 70.163479, "activity_30": 69.97152}, "trend_signal": 1, "fair_value": 62.436194, "relative_strength": -6.213319, "rate_of_change": 0.29838098964736964, "market_dynamics": -0.368895, "expectation": {"probability": 51.8672, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 71.772412, "high": 71.772412, "low": 67.628128, "close": 68.077744, "volume": 1272}, "trend_line": 69.405413, "activity_lines": {"activity_5": 69.734157, "activity_10": 69.720533, "activity_20": 69.947674, "activity_30": 69.892206}, "trend_signal": 1, "fair_value": 62.50197, "relative_strength": -13.337822, "rate_of_change": 0.1418498228630178, "market_dynamics": -0.444388, "expectation": {"probability": 55.0638, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 68.61533, "high": 69.749148, "low": 66.161984, "close": 66.455208, "volume": 1696}, "trend_line": 69.426726, "activity_lines": {"activity_5": 68.626403, "activity_10": 69.144916, "activity_20": 69.591403, "activity_30": 69.70187}, "trend_signal": 0, "fair_value": 62.558166, "relative_strength": -15.295667, "rate_of_change": 0.03070797950587277, "market_dynamics": -0.585407, "expectation": {"probability": 53.3571, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 66.445443, "high": 67.706319, "low": 66.357471, "close": 66.748444, "volume": 424}, "trend_line": 69.448778, "activity_lines": {"activity_5": 67.815791, "activity_10": 68.675929, "activity_20": 69.278549, "activity_30": 69.529078}, "trend_signal": 0, "fair_value": 62.606344, "relative_strength": -13.934407, "rate_of_change": 0.03176298418566098, "market_dynamics": -0.847653, "expectation": {"probability": 49.1159, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 67.222084, "high": 68.264137, "low": 67.18276, "close": 67.65464, "volume": 100}, "trend_line": 69.468441, "activity_lines": {"activity_5": 67.479924, "activity_10": 68.404759, "activity_20": 69.061227, "activity_30": 69.413327}, "trend_signal": 0, "fair_value": 62.659741, "relative_strength": -10.81995, "rate_of_change": 0.028312953181111714, "market_dynamics": -1.088386, "expectation": {"probability": 49.7575, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 67.18276, "high": 68.195327, "low": 64.204079, "close": 64.204079, "volume": 1694}, "trend_line": 69.380509, "activity_lines": {"activity_5": 66.191496, "activity_10": 67.551939, "activity_20": 68.530523, "activity_30": 69.073691}, "trend_signal": 0, "fair_value": 62.679454, "relative_strength": -6.011813, "rate_of_change": -0.12657834080369676, "market_dynamics": -1.122345, "expectation": {"probability": 54.0039, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 60.704359, "high": 62.680319, "low": 58.895517, "close": 60.124348, "volume": 0}, "trend_line": 69.135285, "activity_lines": {"activity_5": 64.023605, "activity_10": 66.041818, "activity_20": 67.645079, "activity_30": 68.476519}, "trend_signal": 0, "fair_value": 62.671717, "relative_strength": -10.727913, "rate_of_change": -0.3534479690830856, "market_dynamics": -1.18418, "expectation": {"probability": 52.766, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 61.510474, "high": 62.424727, "low": 61.392504, "close": 62.090481, "volume": 0}, "trend_line": 68.95915, "activity_lines": {"activity_5": 63.041317, "activity_10": 65.075014, "activity_20": 67.009011, "activity_30": 68.022016}, "trend_signal": 0, "fair_value": 62.676229, "relative_strength": -12.328388, "rate_of_change": -0.25476860332607604, "market_dynamics": -1.165914, "expectation": {"probability": 49.3094, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 60.556897, "high": 62.758967, "low": 60.537239, "close": 61.834888, "volume": 1744}, "trend_line": 68.733359, "activity_lines": {"activity_5": 62.264814, "activity_10": 64.195477, "activity_20": 66.40155, "activity_30": 67.562386}, "trend_signal": 0, "fair_value": 62.681168, "relative_strength": -15.576789, "rate_of_change": -0.3274271797143686, "market_dynamics": -1.180775, "expectation": {"probability": 52.7929, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 62.110141, "high": 63.05389, "low": 61.962684, "close": 63.05389, "volume": 904}, "trend_line": 68.550148, "activity_lines": {"activity_5": 62.222215, "activity_10": 63.674009, "activity_20": 65.956429, "activity_30": 67.195969}, "trend_signal": 0, "fair_value": 62.699113, "relative_strength": -14.924284, "rate_of_change": -0.26655324672841907, "market_dynamics": -1.175472, "expectation": {"probability": 49.0678, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 63.073554, "high": 64.07628, "low": 62.552524, "close": 63.909161, "volume": 2616}, "trend_line": 68.367561, "activity_lines": {"activity_5": 62.771423, "activity_10": 63.445593, "activity_20": 65.629775, "activity_30": 66.89655}, "trend_signal": 0, "fair_value": 62.718234, "relative_strength": -17.340215, "rate_of_change": -0.2663553695026276, "market_dynamics": -1.04294, "expectation": {"probability": 49.5723, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 65.521386, "high": 66.170204, "low": 64.371196, "close": 66.170204, "volume": 4360}, "trend_line": 68.205542, "activity_lines": {"activity_5": 64.093973, "activity_10": 63.764669, "activity_20": 65.543522, "activity_30": 66.754785}, "trend_signal": 0, "fair_value": 62.768723, "relative_strength": -16.666368, "rate_of_change": -0.23698227292326665, "market_dynamics": -0.739254, "expectation": {"probability": 50.2664, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 65.66885, "high": 66.121057, "low": 63.417625, "close": 63.417625, "volume": 872}, "trend_line": 67.99587, "activity_lines": {"activity_5": 64.095939, "activity_10": 63.617958, "activity_20": 65.209694, "activity_30": 66.445887}, "trend_signal": 0, "fair_value": 62.787112, "relative_strength": -18.92402, "rate_of_change": -0.30741196954346856, "market_dynamics": -0.670158, "expectation": {"probability": 54.2768, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 64.017298, "high": 64.941376, "low": 63.889488, "close": 64.31221, "volume": 3052}, "trend_line": 67.850063, "activity_lines": {"activity_5": 64.307625, "activity_10": 63.689128, "activity_20": 64.989492, "activity_30": 66.208232}, "trend_signal": 0, "fair_value": 62.813596, "relative_strength": -18.363472, "rate_of_change": -0.21443508260132665, "market_dynamics": -0.441983, "expectation": {"probability": 50.2593, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 63.860003, "high": 64.685782, "low": 63.624069, "close": 64.381027, "volume": 436}, "trend_line": 67.634242, "activity_lines": {"activity_5": 64.377095, "activity_10": 63.817105, "activity_20": 64.796103, "activity_30": 65.984423}, "trend_signal": 0, "fair_value": 62.847601, "relative_strength": -18.424834, "rate_of_change": -0.3180851873343218, "market_dynamics": -0.363616, "expectation": {"probability": 50.812, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 64.410518, "high": 64.961037, "low": 63.388132, "close": 63.860001, "volume": 436}, "trend_line": 67.386138, "activity_lines": {"activity_5": 64.184413, "activity_10": 63.90987, "activity_20": 64.580656, "activity_30": 65.740924}, "trend_signal": 0, "fair_value": 62.897502, "relative_strength": -17.052845, "rate_of_change": -0.3668319369942785, "market_dynamics": -0.409428, "expectation": {"probability": 55.0283, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 63.486435, "high": 63.574908, "low": 62.945745, "close": 63.358631, "volume": 436}, "trend_line": 67.059065, "activity_lines": {"activity_5": 63.827886, "activity_10": 63.917734, "activity_20": 64.341222, "activity_30": 65.481084}, "trend_signal": 0, "fair_value": 62.929544, "relative_strength": -17.016449, "rate_of_change": -0.4853713385384968, "market_dynamics": -0.222645, "expectation": {"probability": 54.1161, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 63.063724, "high": 63.33898, "low": 62.17896, "close": 62.827782, "volume": 1308}, "trend_line": 66.713, "activity_lines": {"activity_5": 63.481847, "activity_10": 63.770274, "activity_20": 64.0845, "activity_30": 65.208098}, "trend_signal": 0, "fair_value": 62.956046, "relative_strength": -18.980044, "rate_of_change": -0.5160599838366521, "market_dynamics": -0.179922, "expectation": {"probability": 52.7794, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 62.768797, "high": 64.174583, "low": 62.365738, "close": 63.742027, "volume": 5984}, "trend_line": 66.452857, "activity_lines": {"activity_5": 63.479879, "activity_10": 63.775635, "activity_20": 63.946365, "activity_30": 65.016423}, "trend_signal": 0, "fair_value": 62.976958, "relative_strength": -16.948007, "rate_of_change": -0.3899434892749529, "market_dynamics": 0.073875, "expectation": {"probability": 49.1755, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 64.056619, "high": 65.147812, "low": 63.663392, "close": 64.322044, "volume": 2820}, "trend_line": 66.236043, "activity_lines": {"activity_5": 63.709262, "activity_10": 63.851778, "activity_20": 63.890121, "activity_30": 64.878951}, "trend_signal": 0, "fair_value": 63.001291, "relative_strength": -17.775366, "rate_of_change": -0.3262673868182965, "market_dynamics": 0.319133, "expectation": {"probability": 49.5382, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 64.331877, "high": 65.039688, "low": 63.397957, "close": 64.734932, "volume": 470}, "trend_line": 66.088126, "activity_lines": {"activity_5": 64.080207, "activity_10": 63.979934, "activity_20": 63.903185, "activity_30": 64.782105}, "trend_signal": 0, "fair_value": 63.024295, "relative_strength": -17.003886, "rate_of_change": -0.22331799017642484, "market_dynamics": 0.488758, "expectation": {"probability": 50.1865, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 64.774256, "high": 65.01019, "low": 64.263062, "close": 64.400696, "volume": 1880}, "trend_line": 65.927112, "activity_lines": {"activity_5": 64.281412, "activity_10": 64.032307, "activity_20": 63.916207, "activity_30": 64.673239}, "trend_signal": 0, "fair_value": 63.031391, "relative_strength": -18.71068, "rate_of_change": -0.24363529388018756, "market_dynamics": 0.655224, "expectation": {"probability": 52.2813, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 64.970861, "high": 65.92444, "low": 63.761697, "close": 63.997631, "volume": 2350}, "trend_line": 65.747449, "activity_lines": {"activity_5": 64.27879, "activity_10": 64.043567, "activity_20": 63.908351, "activity_30": 64.548756}, "trend_signal": 0, "fair_value": 63.036259, "relative_strength": -16.691629, "rate_of_change": -0.27251762522221634, "market_dynamics": 0.67095, "expectation": {"probability": 51.7184, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 64.13526, "high": 64.951205, "low": 64.095936, "close": 64.656281, "volume": 3825}, "trend_line": 65.61711, "activity_lines": {"activity_5": 64.417728, "activity_10": 64.164037, "activity_20": 63.974927, "activity_30": 64.478358}, "trend_signal": 0, "fair_value": 63.034373, "relative_strength": -20.127057, "rate_of_change": -0.1982419120170068, "market_dynamics": 0.700612, "expectation": {"probability": 49.3768, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 64.813573, "high": 65.835974, "low": 64.695602, "close": 64.941368, "volume": 940}, "trend_line": 65.442841, "activity_lines": {"activity_5": 64.590745, "activity_10": 64.330085, "activity_20": 64.078616, "activity_30": 64.434762}, "trend_signal": 0, "fair_value": 63.023752, "relative_strength": -21.431786, "rate_of_change": -0.2655846927729602, "market_dynamics": 0.685423, "expectation": {"probability": 50.1801, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 65.137997, "high": 66.602764, "low": 64.95121, "close": 66.327507, "volume": 4700}, "trend_line": 65.358761, "activity_lines": {"activity_5": 65.184521, "activity_10": 64.73797, "activity_20": 64.327239, "activity_30": 64.491837}, "trend_signal": 0, "fair_value": 63.029612, "relative_strength": -18.37851, "rate_of_change": -0.12847852983644176, "market_dynamics": 0.835187, "expectation": {"probability": 48.3076, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 66.229197, "high": 66.474967, "low": 65.511559, "close": 65.531219, "volume": 4230}, "trend_line": 65.198289, "activity_lines": {"activity_5": 65.406695, "activity_10": 64.956211, "activity_20": 64.489914, "activity_30": 64.502963}, "trend_signal": 0, "fair_value": 63.039505, "relative_strength": -15.993507, "rate_of_change": -0.2455248501421234, "market_dynamics": 1.045657, "expectation": {"probability": 51.8927, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 65.491896, "high": 65.727837, "low": 64.970863, "close": 65.16748, "volume": 940}, "trend_line": 65.055667, "activity_lines": {"activity_5": 65.432254, "activity_10": 65.068817, "activity_20": 64.592199, "activity_30": 64.500976}, "trend_signal": 0, "fair_value": 63.044693, "relative_strength": -15.725054, "rate_of_change": -0.21875113931287812, "market_dynamics": 0.987068, "expectation": {"probability": 51.1347, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 65.265787, "high": 65.570543, "low": 64.253235, "close": 65.226471, "volume": 2350}, "trend_line": 64.918595, "activity_lines": {"activity_5": 65.399488, "activity_10": 65.149608, "activity_20": 64.685451, "activity_30": 64.511995}, "trend_signal": 0, "fair_value": 63.06711, "relative_strength": -16.112549, "rate_of_change": -0.21069955366071863, "market_dynamics": 1.057562, "expectation": {"probability": 48.1091, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 65.118323, "high": 65.187137, "low": 63.044051, "close": 64.331879, "volume": 8210}, "trend_line": 64.709022, "activity_lines": {"activity_5": 65.030511, "activity_10": 65.040757, "activity_20": 64.677353, "activity_30": 64.474143}, "trend_signal": 0, "fair_value": 63.084373, "relative_strength": -16.463774, "rate_of_change": -0.3228243001870139, "market_dynamics": 0.926103, "expectation": {"probability": 52.8116, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 64.394483, "high": 64.987984, "low": 64.038383, "close": 64.987984, "volume": 0}, "trend_line": 64.494929, "activity_lines": {"activity_5": 64.920869, "activity_10": 65.051018, "activity_20": 64.725655, "activity_30": 64.49214}, "trend_signal": 0, "fair_value": 63.116464, "relative_strength": -15.602078, "rate_of_change": -0.3308549463164586, "market_dynamics": 0.718852, "expectation": {"probability": 48.5776, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 65.166033, "high": 65.571594, "low": 64.720911, "close": 65.571594, "volume": 2049}, "trend_line": 64.411391, "activity_lines": {"activity_5": 65.095064, "activity_10": 65.16279, "activity_20": 64.824402, "activity_30": 64.561602}, "trend_signal": 1, "fair_value": 63.150796, "relative_strength": -16.172353, "rate_of_change": -0.12952646246033442, "market_dynamics": 0.866899, "expectation": {"probability": 49.8056, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 65.927687, "high": 66.273895, "low": 64.374702, "close": 65.255058, "volume": 1876}, "trend_line": 64.371386, "activity_lines": {"activity_5": 65.161056, "activity_10": 65.19572, "activity_20": 64.895853, "activity_30": 64.616032}, "trend_signal": 1, "fair_value": 63.178597, "relative_strength": -14.445237, "rate_of_change": -0.06210857952127386, "market_dynamics": 0.882168, "expectation": {"probability": 51.9147, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 65.136359, "high": 65.828779, "low": 64.335137, "close": 65.017662, "volume": 2295}, "trend_line": 64.313693, "activity_lines": {"activity_5": 65.142078, "activity_10": 65.162625, "activity_20": 64.935946, "activity_30": 64.657728}, "trend_signal": 1, "fair_value": 63.205237, "relative_strength": -12.558136, "rate_of_change": -0.08962522571752679, "market_dynamics": 0.854627, "expectation": {"probability": 51.3873, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 65.324303, "high": 66.214554, "low": 65.324303, "close": 65.769424, "volume": 1836}, "trend_line": 64.250853, "activity_lines": {"activity_5": 65.387608, "activity_10": 65.259643, "activity_20": 65.044275, "activity_30": 64.751646}, "trend_signal": 1, "fair_value": 63.218572, "relative_strength": -12.658635, "rate_of_change": -0.09770858594606632, "market_dynamics": 0.931423, "expectation": {"probability": 49.3016, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 65.868335, "high": 65.868335, "low": 64.552759, "close": 64.997879, "volume": 52}, "trend_line": 64.277313, "activity_lines": {"activity_5": 65.280119, "activity_10": 65.201325, "activity_20": 65.072513, "activity_30": 64.799841}, "trend_signal": 1, "fair_value": 63.230562, "relative_strength": -15.63289, "rate_of_change": 0.04118233262988765, "market_dynamics": 0.667554, "expectation": {"probability": 51.5769, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 65.136355, "high": 65.136355, "low": 64.265896, "close": 64.532967, "volume": 2295}, "trend_line": 64.424267, "activity_lines": {"activity_5": 65.017, "activity_10": 65.082653, "activity_20": 65.051055, "activity_30": 64.816335}, "trend_signal": 1, "fair_value": 63.235371, "relative_strength": -14.631127, "rate_of_change": 0.22862498934887618, "market_dynamics": 0.417071, "expectation": {"probability": 50.7663, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 64.898957, "high": 65.601265, "low": 64.562637, "close": 65.02755, "volume": 1377}, "trend_line": 64.522169, "activity_lines": {"activity_5": 64.987984, "activity_10": 65.072055, "activity_20": 65.071108, "activity_30": 64.855256}, "trend_signal": 1, "fair_value": 63.24125, "relative_strength": -15.051662, "rate_of_change": 0.1519644763672745, "market_dynamics": 0.21812, "expectation": {"probability": 48.2423, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 65.057225, "high": 65.472679, "low": 64.503291, "close": 65.472679, "volume": 1377}, "trend_line": 64.643429, "activity_lines": {"activity_5": 65.122512, "activity_10": 65.144934, "activity_20": 65.123079, "activity_30": 64.91658}, "trend_signal": 1, "fair_value": 63.242361, "relative_strength": -12.572636, "rate_of_change": 0.18793540558128535, "market_dynamics": -0.014905, "expectation": {"probability": 48.9245, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 65.452888, "high": 66.353035, "low": 65.225389, "close": 66.353035, "volume": 4318}, "trend_line": 64.7534, "activity_lines": {"activity_5": 65.520157, "activity_10": 65.3734, "activity_20": 65.250652, "activity_30": 65.026877}, "trend_signal": 1, "fair_value": 63.253916, "relative_strength": -14.516425, "rate_of_change": 0.17011937903232455, "market_dynamics": 0.129476, "expectation": {"probability": 49.4061, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 66.016716, "high": 66.115631, "low": 65.353979, "close": 65.996933, "volume": 7843}, "trend_line": 64.822993, "activity_lines": {"activity_5": 65.760194, "activity_10": 65.500373, "activity_20": 65.33464, "activity_30": 65.107105}, "trend_signal": 1, "fair_value": 63.27147, "relative_strength": -15.448421, "rate_of_change": 0.10747389326274384, "market_dynamics": 0.39011, "expectation": {"probability": 51.8336, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 65.660615, "high": 66.095848, "low": 64.928631, "close": 65.947472, "volume": 8262}, "trend_line": 64.815568, "activity_lines": {"activity_5": 65.91714, "activity_10": 65.600008, "activity_20": 65.407907, "activity_30": 65.179652}, "trend_signal": 1, "fair_value": 63.30347, "relative_strength": -15.1755, "rate_of_change": -0.011454269012228107, "market_dynamics": 0.693821, "expectation": {"probability": 51.3636, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 66.066176, "high": 66.125524, "low": 65.462785, "close": 65.660614, "volume": 489}, "trend_line": 64.890335, "activity_lines": {"activity_5": 65.884167, "activity_10": 65.640653, "activity_20": 65.446489, "activity_30": 65.234171}, "trend_signal": 1, "fair_value": 63.33105, "relative_strength": -16.959223, "rate_of_change": 0.11535345952687517, "market_dynamics": 0.761866, "expectation": {"probability": 50.7675, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 65.378838, "high": 65.508141, "low": 65.229638, "close": 65.249527, "volume": 459}, "trend_line": 64.921578, "activity_lines": {"activity_5": 65.671961, "activity_10": 65.599182, "activity_20": 65.438001, "activity_30": 65.257345}, "trend_signal": 1, "fair_value": 63.35527, "relative_strength": -16.976999, "rate_of_change": 0.04814738589345157, "market_dynamics": 0.602406, "expectation": {"probability": 50.185, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 65.627503, "high": 65.697128, "low": 65.309212, "close": 65.438515, "volume": 918}, "trend_line": 64.956828, "activity_lines": {"activity_5": 65.537627, "activity_10": 65.587856, "activity_20": 65.444686, "activity_30": 65.290695}, "trend_signal": 1, "fair_value": 63.373038, "relative_strength": -17.646258, "rate_of_change": 0.054296277271641324, "market_dynamics": 0.370115, "expectation": {"probability": 48.3255, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 65.906006, "high": 67.835632, "low": 65.876167, "close": 67.835632, "volume": 2275}, "trend_line": 65.089349, "activity_lines": {"activity_5": 66.2633, "activity_10": 66.018386, "activity_20": 65.677302, "activity_30": 65.476425}, "trend_signal": 1, "fair_value": 63.409914, "relative_strength": -14.755977, "rate_of_change": 0.20401396447498485, "market_dynamics": 0.564307, "expectation": {"probability": 49.0674, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 67.487504, "high": 69.486771, "low": 67.487504, "close": 69.387306, "volume": 5005}, "trend_line": 65.290305, "activity_lines": {"activity_5": 67.383618, "activity_10": 66.679443, "activity_20": 66.050514, "activity_30": 65.753712}, "trend_signal": 1, "fair_value": 63.467658, "relative_strength": -13.209507, "rate_of_change": 0.30873868472705884, "market_dynamics": 1.005052, "expectation": {"probability": 49.6275, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 68.880028, "high": 69.277893, "low": 68.183769, "close": 68.422485, "volume": 4581}, "trend_line": 65.476795, "activity_lines": {"activity_5": 67.953007, "activity_10": 67.076817, "activity_20": 66.313476, "activity_30": 65.955788}, "trend_signal": 1, "fair_value": 63.514089, "relative_strength": -14.554364, "rate_of_change": 0.28563199390781224, "market_dynamics": 1.422746, "expectation": {"probability": 51.3884, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 68.104194, "high": 68.253395, "low": 67.447717, "close": 68.183769, "volume": 6440}, "trend_line": 65.624853, "activity_lines": {"activity_5": 68.258699, "activity_10": 67.369062, "activity_20": 66.538203, "activity_30": 66.130432}, "trend_signal": 1, "fair_value": 63.546136, "relative_strength": -15.478363, "rate_of_change": 0.22612285772387916, "market_dynamics": 1.845003, "expectation": {"probability": 50.911, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 68.820352, "high": 71.217475, "low": 68.820352, "close": 71.187637, "volume": 3185}, "trend_line": 65.853706, "activity_lines": {"activity_5": 69.370064, "activity_10": 68.158173, "activity_20": 67.034931, "activity_30": 66.489321}, "trend_signal": 1, "fair_value": 63.604016, "relative_strength": -12.072191, "rate_of_change": 0.34872916210570537, "market_dynamics": 1.849344, "expectation": {"probability": 49.2865, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 71.1379, "high": 72.013199, "low": 70.620683, "close": 72.013199, "volume": 3185}, "trend_line": 66.096315, "activity_lines": {"activity_5": 70.373342, "activity_10": 69.009484, "activity_20": 67.577637, "activity_30": 66.886708}, "trend_signal": 1, "fair_value": 63.663869, "relative_strength": -9.867156, "rate_of_change": 0.3684059937340529, "market_dynamics": 1.798139, "expectation": {"probability": 49.9827, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 71.963463, "high": 72.341437, "low": 71.784424, "close": 71.913734, "volume": 1365}, "trend_line": 66.34675, "activity_lines": {"activity_5": 71.06496, "activity_10": 69.733323, "activity_20": 68.077416, "activity_30": 67.262025}, "trend_signal": 1, "fair_value": 63.727489, "relative_strength": -12.25606, "rate_of_change": 0.378894042731423, "market_dynamics": 1.763096, "expectation": {"probability": 51.1252, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 71.863999, "high": 72.580153, "low": 71.83416, "close": 72.17234, "volume": 0}, "trend_line": 66.61924, "activity_lines": {"activity_5": 71.674352, "activity_10": 70.395705, "activity_20": 68.571625, "activity_30": 67.63787}, "trend_signal": 1, "fair_value": 63.791682, "relative_strength": -9.746938, "rate_of_change": 0.4107058748167842, "market_dynamics": 1.729868, "expectation": {"probability": 50.2216, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 72.878548, "high": 73.246573, "low": 71.396507, "close": 71.396507, "volume": 455}, "trend_line": 66.843914, "activity_lines": {"activity_5": 71.775142, "activity_10": 70.798631, "activity_20": 68.959004, "activity_30": 67.94608}, "trend_signal": 1, "fair_value": 63.865564, "relative_strength": -5.448549, "rate_of_change": 0.3372509203046945, "market_dynamics": 1.545558, "expectation": {"probability": 51.4375, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 71.078224, "high": 71.525818, "low": 70.501321, "close": 71.525818, "volume": 455}, "trend_line": 67.063396, "activity_lines": {"activity_5": 71.704854, "activity_10": 71.113305, "activity_20": 69.328324, "activity_30": 68.248139}, "trend_signal": 1, "fair_value": 63.948543, "relative_strength": -2.495998, "rate_of_change": 0.3283500125381636, "market_dynamics": 1.353126, "expectation": {"probability": 50.1338, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 71.515876, "high": 71.515876, "low": 68.830292, "close": 68.830292, "volume": 2275}, "trend_line": 67.146822, "activity_lines": {"activity_5": 70.713511, "activity_10": 70.827205, "activity_20": 69.413516, "activity_30": 68.362132}, "trend_signal": 1, "fair_value": 64.020404, "relative_strength": -4.619304, "rate_of_change": 0.12439871073633504, "market_dynamics": 0.970347, "expectation": {"probability": 51.5089, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 68.389999, "high": 69.989998, "low": 68.389999, "close": 69.709999, "volume": 2275}, "trend_line": 67.286115, "activity_lines": {"activity_5": 70.227598, "activity_10": 70.682966, "activity_20": 69.56424, "activity_30": 68.527498}, "trend_signal": 1, "fair_value": 64.086919, "relative_strength": -4.398634, "rate_of_change": 0.2074454097023311, "market_dynamics": 0.621716, "expectation": {"probability": 50.2803, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 69.440002, "high": 70.190002, "low": 69.43, "close": 69.919998, "volume": 0}, "trend_line": 67.444532, "activity_lines": {"activity_5": 69.9586, "activity_10": 70.571043, "activity_20": 69.710311, "activity_30": 68.697426}, "trend_signal": 1, "fair_value": 64.158724, "relative_strength": -6.838826, "rate_of_change": 0.23543787600160904, "market_dynamics": 0.318929, "expectation": {"probability": 50.7028, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 69.849998, "high": 70.309998, "low": 69.400002, "close": 69.739998, "volume": 856}, "trend_line": 67.594983, "activity_lines": {"activity_5": 69.779759, "activity_10": 70.399164, "activity_20": 69.815941, "activity_30": 68.845521}, "trend_signal": 1, "fair_value": 64.229073, "relative_strength": -12.260253, "rate_of_change": 0.2230736807544367, "market_dynamics": -0.034029, "expectation": {"probability": 52.2023, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 69.5, "high": 69.690002, "low": 68.57, "close": 69.690002, "volume": 0}, "trend_line": 67.773587, "activity_lines": {"activity_5": 69.694686, "activity_10": 70.189901, "activity_20": 69.89649, "activity_30": 68.980683}, "trend_signal": 1, "fair_value": 64.296369, "relative_strength": -13.939333, "rate_of_change": 0.2642267104350142, "market_dynamics": -0.226391, "expectation": {"probability": 51.5963, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 69.760002, "high": 70.57, "low": 69.0, "close": 70.279999, "volume": 30}, "trend_line": 67.949987, "activity_lines": {"activity_5": 69.928666, "activity_10": 70.115139, "activity_20": 70.017339, "activity_30": 69.142387}, "trend_signal": 1, "fair_value": 64.366537, "relative_strength": -9.751298, "rate_of_change": 0.2602783883933822, "market_dynamics": -0.420416, "expectation": {"probability": 49.6877, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 69.800003, "high": 70.419998, "low": 69.589996, "close": 70.419998, "volume": 856}, "trend_line": 68.111601, "activity_lines": {"activity_5": 70.112666, "activity_10": 70.097344, "activity_20": 70.131125, "activity_30": 69.301743}, "trend_signal": 1, "fair_value": 64.441973, "relative_strength": -9.805405, "rate_of_change": 0.23784257677635784, "market_dynamics": -0.501461, "expectation": {"probability": 50.3801, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 70.220001, "high": 70.230003, "low": 69.68, "close": 69.690002, "volume": 856}, "trend_line": 68.259432, "activity_lines": {"activity_5": 70.006, "activity_10": 69.973982, "activity_20": 70.15409, "activity_30": 69.403575}, "trend_signal": 1, "fair_value": 64.514793, "relative_strength": -11.71417, "rate_of_change": 0.2170423214688651, "market_dynamics": -0.556884, "expectation": {"probability": 52.255, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 69.5, "high": 70.089996, "low": 69.230003, "close": 69.690002, "volume": 1284}, "trend_line": 68.415177, "activity_lines": {"activity_5": 69.914667, "activity_10": 69.895753, "activity_20": 70.157868, "activity_30": 69.49587}, "trend_signal": 1, "fair_value": 64.586217, "relative_strength": -10.971912, "rate_of_change": 0.22816627012072999, "market_dynamics": -0.560195, "expectation": {"probability": 50.3271, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 69.269997, "high": 71.25, "low": 69.150002, "close": 71.25, "volume": 1712}, "trend_line": 68.597863, "activity_lines": {"activity_5": 70.346667, "activity_10": 70.132187, "activity_20": 70.289071, "activity_30": 69.678762}, "trend_signal": 1, "fair_value": 64.672861, "relative_strength": -10.517937, "rate_of_change": 0.26702554610069035, "market_dynamics": -0.469426, "expectation": {"probability": 50.2555, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 71.449997, "high": 71.540001, "low": 70.800003, "close": 70.800003, "volume": 428}, "trend_line": 68.791267, "activity_lines": {"activity_5": 70.524668, "activity_10": 70.291819, "activity_20": 70.349744, "activity_30": 69.820835}, "trend_signal": 1, "fair_value": 64.752007, "relative_strength": -13.106917, "rate_of_change": 0.2819388120006027, "market_dynamics": -0.498093, "expectation": {"probability": 51.3903, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fbbc8525-56f8-4d96-8d3f-f19a057df242/", "share_image": "https://sharemaestro.com/terminal/fbbc8525-56f8-4d96-8d3f-f19a057df242/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}