{"ticker": {"uuid": "fbbea726-5e0b-4dd3-870d-45987c84acce", "symbol": "600636", "name": "China Reform Culture Holdings Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600636 fell 47.00%, moving from 8.51 to 4.51. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -46.24 and has softened across the 12-week window. Market Dynamics is -1.64 on the latest week. Expectation is undecided at 45.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.51"}, {"label": "12-Week Change", "value": "-47.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.13%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-46.24"}, {"label": "Market Dynamics", "value": "-1.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.51, "high": 4.51, "low": 4.51, "close": 4.51, "volume": 0}, "trend_line": 7.678667, "activity_lines": {"activity_5": 4.51, "activity_10": 5.045273, "activity_20": 6.306905, "activity_30": 6.982667}, "trend_signal": 0, "fair_value": 9.014815, "relative_strength": -46.240612, "rate_of_change": -1.6228135301850692, "market_dynamics": -1.641951, "expectation": {"probability": 45.1307, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 18.467901, "high": 19.636259, "low": 12.989385, "close": 13.038476, "volume": 353962727}, "trend_line": 10.722706, "activity_lines": {"activity_5": 14.140069, "activity_10": 12.889418, "activity_20": 11.780165, "activity_30": 11.260571}, "trend_signal": 1, "fair_value": 10.409077, "relative_strength": 38.252062, "rate_of_change": 1.7641951800240276, "market_dynamics": 1.315722, "expectation": {"probability": 45.2168, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 13.038475, "high": 13.706107, "low": 12.331571, "close": 13.529381, "volume": 205249336}, "trend_line": 10.828088, "activity_lines": {"activity_5": 14.217305, "activity_10": 13.160399, "activity_20": 12.017951, "activity_30": 11.441647}, "trend_signal": 1, "fair_value": 10.420196, "relative_strength": 44.66049, "rate_of_change": 0.982792962895735, "market_dynamics": 1.287429, "expectation": {"probability": 45.5632, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 13.254474, "high": 14.687921, "low": 13.146475, "close": 13.666836, "volume": 255583416}, "trend_line": 10.942632, "activity_lines": {"activity_5": 14.112579, "activity_10": 13.388001, "activity_20": 12.24863, "activity_30": 11.624792}, "trend_signal": 1, "fair_value": 10.432565, "relative_strength": 43.365224, "rate_of_change": 1.0578414213109502, "market_dynamics": 1.18422, "expectation": {"probability": 46.9337, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 13.627563, "high": 15.709008, "low": 13.450837, "close": 14.432651, "volume": 251144819}, "trend_line": 11.099722, "activity_lines": {"activity_5": 14.130906, "activity_10": 13.707001, "activity_20": 12.532234, "activity_30": 11.849954}, "trend_signal": 1, "fair_value": 10.454203, "relative_strength": 49.336397, "rate_of_change": 1.4355778390427474, "market_dynamics": 1.02224, "expectation": {"probability": 48.4491, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.471922, "high": 15.561735, "low": 13.873017, "close": 14.265741, "volume": 204003396}, "trend_line": 11.261394, "activity_lines": {"activity_5": 14.01047, "activity_10": 13.933532, "activity_20": 12.776939, "activity_30": 12.054213}, "trend_signal": 1, "fair_value": 10.474834, "relative_strength": 43.875477, "rate_of_change": 1.4565409836390442, "market_dynamics": 0.93032, "expectation": {"probability": 49.528, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.098834, "high": 14.462105, "low": 12.953618, "close": 13.032724, "volume": 75140993}, "trend_line": 11.351857, "activity_lines": {"activity_5": 13.759173, "activity_10": 13.875005, "activity_20": 12.883456, "activity_30": 12.168493}, "trend_signal": 1, "fair_value": 10.486147, "relative_strength": 33.026813, "rate_of_change": 0.8033019713190173, "market_dynamics": 0.674479, "expectation": {"probability": 48.1852, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.864624, "high": 13.052501, "low": 11.75714, "close": 12.142781, "volume": 75045313}, "trend_line": 11.410363, "activity_lines": {"activity_5": 13.211611, "activity_10": 13.62068, "activity_20": 12.891872, "activity_30": 12.21952}, "trend_signal": 1, "fair_value": 10.49409, "relative_strength": 22.623994, "rate_of_change": 0.5153870419615002, "market_dynamics": 0.300891, "expectation": {"probability": 47.2431, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.20211, "high": 12.221886, "low": 11.371498, "close": 11.569263, "volume": 53244096}, "trend_line": 11.446807, "activity_lines": {"activity_5": 12.565316, "activity_10": 13.225168, "activity_20": 12.838992, "activity_30": 12.229772}, "trend_signal": 1, "fair_value": 10.493504, "relative_strength": 15.993876, "rate_of_change": 0.3193938702914138, "market_dynamics": -0.155599, "expectation": {"probability": 49.8713, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.638481, "high": 11.98457, "low": 11.322056, "close": 11.75714, "volume": 53456204}, "trend_line": 11.497368, "activity_lines": {"activity_5": 12.121486, "activity_10": 12.865893, "activity_20": 12.796883, "activity_30": 12.249793}, "trend_signal": 1, "fair_value": 10.494737, "relative_strength": 15.320782, "rate_of_change": 0.4417039616375124, "market_dynamics": -0.565304, "expectation": {"probability": 47.6993, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.668146, "high": 11.80658, "low": 11.292391, "close": 11.41105, "volume": 43573793}, "trend_line": 11.553084, "activity_lines": {"activity_5": 11.740659, "activity_10": 12.469668, "activity_20": 12.71487, "activity_30": 12.244224}, "trend_signal": 1, "fair_value": 10.489936, "relative_strength": 13.394144, "rate_of_change": 0.48459786622469003, "market_dynamics": -0.792122, "expectation": {"probability": 49.7717, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.371498, "high": 11.786804, "low": 10.985855, "close": 11.223174, "volume": 44801276}, "trend_line": 11.589446, "activity_lines": {"activity_5": 11.48752, "activity_10": 12.16759, "activity_20": 12.611633, "activity_30": 12.22294}, "trend_signal": 0, "fair_value": 10.47811, "relative_strength": 7.010038, "rate_of_change": 0.31473847156309476, "market_dynamics": -0.896867, "expectation": {"probability": 44.6494, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.262726, "high": 11.678035, "low": 11.12429, "close": 11.292391, "volume": 44387463}, "trend_line": 11.656261, "activity_lines": {"activity_5": 11.37809, "activity_10": 11.911102, "activity_20": 12.508905, "activity_30": 12.203775}, "trend_signal": 0, "fair_value": 10.470691, "relative_strength": 6.486861, "rate_of_change": 0.5765159093885943, "market_dynamics": -0.939259, "expectation": {"probability": 45.6365, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.302281, "high": 11.717586, "low": 10.817754, "close": 10.827642, "volume": 51460466}, "trend_line": 11.701693, "activity_lines": {"activity_5": 11.170436, "activity_10": 11.610787, "activity_20": 12.354661, "activity_30": 12.150316}, "trend_signal": 0, "fair_value": 10.458869, "relative_strength": 4.529322, "rate_of_change": 0.3897647796321643, "market_dynamics": -1.010425, "expectation": {"probability": 44.5591, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.590325, "high": 11.064961, "low": 10.422224, "close": 10.422224, "volume": 31989599}, "trend_line": 11.729029, "activity_lines": {"activity_5": 10.877084, "activity_10": 11.288381, "activity_20": 12.162797, "activity_30": 12.067769}, "trend_signal": 0, "fair_value": 10.436832, "relative_strength": 1.778308, "rate_of_change": 0.23360722247626925, "market_dynamics": -1.102846, "expectation": {"probability": 45.6611, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.432112, "high": 10.669431, "low": 10.095912, "close": 10.155242, "volume": 36010170}, "trend_line": 11.737321, "activity_lines": {"activity_5": 10.583733, "activity_10": 10.99035, "activity_20": 11.948332, "activity_30": 11.966235}, "trend_signal": 0, "fair_value": 10.397482, "relative_strength": 0.716378, "rate_of_change": 0.07069638927484174, "market_dynamics": -1.202177, "expectation": {"probability": 45.1077, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.708984, "high": 10.708984, "low": 10.16513, "close": 10.303566, "volume": 37248759}, "trend_line": 11.739757, "activity_lines": {"activity_5": 10.423543, "activity_10": 10.794023, "activity_20": 11.751625, "activity_30": 11.873734}, "trend_signal": 0, "fair_value": 10.358463, "relative_strength": -0.683167, "rate_of_change": 0.02075431011898895, "market_dynamics": -1.273798, "expectation": {"probability": 44.4075, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.323341, "high": 10.659542, "low": 10.016806, "close": 10.135465, "volume": 45663054}, "trend_line": 11.719571, "activity_lines": {"activity_5": 10.268627, "activity_10": 10.616754, "activity_20": 11.543002, "activity_30": 11.770232}, "trend_signal": 0, "fair_value": 10.320411, "relative_strength": -2.34956, "rate_of_change": -0.17194563737563479, "market_dynamics": -1.301997, "expectation": {"probability": 43.5819, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.076134, "high": 10.33323, "low": 9.848706, "close": 9.927812, "volume": 26256518}, "trend_line": 11.714718, "activity_lines": {"activity_5": 10.121622, "activity_10": 10.438226, "activity_20": 11.314494, "activity_30": 11.654634}, "trend_signal": 0, "fair_value": 10.280407, "relative_strength": -4.857968, "rate_of_change": -0.04140936558173215, "market_dynamics": -1.32021, "expectation": {"probability": 43.1507, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.006917, "high": 10.066247, "low": 9.601499, "close": 9.9377, "volume": 26851659}, "trend_line": 11.702668, "activity_lines": {"activity_5": 10.037901, "activity_10": 10.29134, "activity_20": 11.095288, "activity_30": 11.539988}, "trend_signal": 0, "fair_value": 10.254212, "relative_strength": -5.746269, "rate_of_change": -0.10286205779772367, "market_dynamics": -1.354698, "expectation": {"probability": 43.8582, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.184907, "high": 10.461778, "low": 9.7696, "close": 10.125577, "volume": 32336215}, "trend_line": 11.683134, "activity_lines": {"activity_5": 10.049108, "activity_10": 10.211695, "activity_20": 10.909442, "activity_30": 11.43824}, "trend_signal": 0, "fair_value": 10.237704, "relative_strength": -3.87387, "rate_of_change": -0.16691920167263044, "market_dynamics": -1.391586, "expectation": {"probability": 44.44, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.115688, "high": 10.6101, "low": 9.87837, "close": 10.155242, "volume": 55663431}, "trend_line": 11.690117, "activity_lines": {"activity_5": 10.07218, "activity_10": 10.160815, "activity_20": 10.766147, "activity_30": 11.339666}, "trend_signal": 0, "fair_value": 10.22089, "relative_strength": -3.486856, "rate_of_change": 0.059769921324192295, "market_dynamics": -1.342434, "expectation": {"probability": 45.1181, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.115688, "high": 10.16513, "low": 9.215856, "close": 9.255409, "volume": 33749204}, "trend_line": 11.672996, "activity_lines": {"activity_5": 9.805197, "activity_10": 9.965747, "activity_20": 10.550883, "activity_30": 11.182589}, "trend_signal": 0, "fair_value": 10.20128, "relative_strength": -9.440368, "rate_of_change": -0.14645704572504512, "market_dynamics": -1.328554, "expectation": {"probability": 44.6442, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.176304, "high": 9.522393, "low": 8.889544, "close": 9.255409, "volume": 29922495}, "trend_line": 11.613657, "activity_lines": {"activity_5": 9.596884, "activity_10": 9.807714, "activity_20": 10.355971, "activity_30": 11.026615}, "trend_signal": 0, "fair_value": 10.183961, "relative_strength": -10.801806, "rate_of_change": -0.5083442160007559, "market_dynamics": -1.311919, "expectation": {"probability": 45.279, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.275187, "high": 9.670717, "low": 9.107087, "close": 9.59161, "volume": 28510311}, "trend_line": 11.566179, "activity_lines": {"activity_5": 9.545465, "activity_10": 9.739395, "activity_20": 10.214086, "activity_30": 10.896161}, "trend_signal": 0, "fair_value": 10.16533, "relative_strength": -7.831299, "rate_of_change": -0.4088117980408747, "market_dynamics": -1.192414, "expectation": {"probability": 44.2138, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.621275, "high": 10.728761, "low": 9.59161, "close": 10.135465, "volume": 110253018}, "trend_line": 11.540103, "activity_lines": {"activity_5": 9.698403, "activity_10": 9.785061, "activity_20": 10.147048, "activity_30": 10.803856}, "trend_signal": 0, "fair_value": 10.145108, "relative_strength": -2.772749, "rate_of_change": -0.22545042749208505, "market_dynamics": -0.865224, "expectation": {"probability": 44.2994, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.22446, "high": 10.610101, "low": 10.194795, "close": 10.451889, "volume": 47960092}, "trend_line": 11.516392, "activity_lines": {"activity_5": 9.956157, "activity_10": 9.888618, "activity_20": 10.129814, "activity_30": 10.733649}, "trend_signal": 0, "fair_value": 10.128029, "relative_strength": -0.386223, "rate_of_change": -0.2054661037254215, "market_dynamics": -0.45479, "expectation": {"probability": 42.9224, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.402449, "high": 11.262727, "low": 10.283789, "close": 10.313455, "volume": 64247727}, "trend_line": 11.523085, "activity_lines": {"activity_5": 10.14799, "activity_10": 9.964308, "activity_20": 10.111686, "activity_30": 10.65604}, "trend_signal": 0, "fair_value": 10.104056, "relative_strength": -1.46102, "rate_of_change": 0.05811716030507021, "market_dynamics": 0.012815, "expectation": {"probability": 42.6768, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.303565, "high": 10.758426, "low": 10.095912, "close": 10.689208, "volume": 39626867}, "trend_line": 11.489939, "activity_lines": {"activity_5": 10.394538, "activity_10": 10.105081, "activity_20": 10.138055, "activity_30": 10.602242}, "trend_signal": 0, "fair_value": 10.088437, "relative_strength": 2.332513, "rate_of_change": -0.28764866353064605, "market_dynamics": 0.392225, "expectation": {"probability": 42.6611, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.252839, "high": 11.747252, "low": 10.283789, "close": 10.56066, "volume": 124614028}, "trend_line": 11.402436, "activity_lines": {"activity_5": 10.502649, "activity_10": 10.208638, "activity_20": 10.156372, "activity_30": 10.542288}, "trend_signal": 0, "fair_value": 10.074408, "relative_strength": 3.096058, "rate_of_change": -0.7615619195193281, "market_dynamics": 0.569405, "expectation": {"probability": 40.8991, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.461778, "high": 13.487586, "low": 10.402449, "close": 12.736077, "volume": 302446209}, "trend_line": 11.211375, "activity_lines": {"activity_5": 11.271297, "activity_10": 10.696399, "activity_20": 10.387569, "activity_30": 10.62833}, "trend_signal": 0, "fair_value": 10.07389, "relative_strength": 24.772148, "rate_of_change": -1.6756156316071362, "market_dynamics": 0.83589, "expectation": {"probability": 41.52, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.736077, "high": 13.33926, "low": 10.778201, "close": 10.916637, "volume": 218136605}, "trend_line": 11.140647, "activity_lines": {"activity_5": 11.26009, "activity_10": 10.805889, "activity_20": 10.439176, "activity_30": 10.609314}, "trend_signal": 0, "fair_value": 10.05849, "relative_strength": 7.63746, "rate_of_change": -0.6308592835401616, "market_dynamics": 0.968368, "expectation": {"probability": 41.3078, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.946302, "high": 11.045185, "low": 9.848705, "close": 10.422224, "volume": 89828366}, "trend_line": 11.037075, "activity_lines": {"activity_5": 11.053095, "activity_10": 10.811642, "activity_20": 10.445156, "activity_30": 10.562964}, "trend_signal": 0, "fair_value": 10.041716, "relative_strength": 0.446401, "rate_of_change": -0.9296767054911602, "market_dynamics": 0.938658, "expectation": {"probability": 40.8732, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.432112, "high": 10.926526, "low": 10.184906, "close": 10.254124, "volume": 79745871}, "trend_line": 10.923318, "activity_lines": {"activity_5": 10.782816, "activity_10": 10.765617, "activity_20": 10.43927, "activity_30": 10.512451}, "trend_signal": 0, "fair_value": 10.026279, "relative_strength": 0.273754, "rate_of_change": -1.030680683061406, "market_dynamics": 0.771835, "expectation": {"probability": 40.0623, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.303565, "high": 10.323341, "low": 9.789376, "close": 9.858594, "volume": 52046862}, "trend_line": 10.77085, "activity_lines": {"activity_5": 10.409699, "activity_10": 10.629518, "activity_20": 10.398446, "activity_30": 10.443759}, "trend_signal": 0, "fair_value": 10.00453, "relative_strength": -2.238163, "rate_of_change": -1.3958029968549914, "market_dynamics": 0.427256, "expectation": {"probability": 41.6546, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.858594, "high": 9.927812, "low": 8.96865, "close": 9.166416, "volume": 43696740}, "trend_line": 10.600872, "activity_lines": {"activity_5": 9.852661, "activity_10": 10.362715, "activity_20": 10.294383, "activity_30": 10.340248}, "trend_signal": 0, "fair_value": 9.97531, "relative_strength": -7.628439, "rate_of_change": -1.578129859760359, "market_dynamics": 0.085737, "expectation": {"probability": 41.3247, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.20597, "high": 10.956191, "low": 8.385243, "close": 10.956191, "volume": 65902519}, "trend_line": 10.531655, "activity_lines": {"activity_5": 10.130192, "activity_10": 10.438945, "activity_20": 10.365485, "activity_30": 10.363171}, "trend_signal": 0, "fair_value": 9.962454, "relative_strength": 7.004257, "rate_of_change": -0.6529368527419261, "market_dynamics": 0.076215, "expectation": {"probability": 39.8768, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.500046, "high": 11.500046, "low": 9.294963, "close": 10.629878, "volume": 237501419}, "trend_line": 10.481224, "activity_lines": {"activity_5": 10.296314, "activity_10": 10.446676, "activity_20": 10.402401, "activity_30": 10.369508}, "trend_signal": 0, "fair_value": 9.945526, "relative_strength": 10.14743, "rate_of_change": -0.4788516144898541, "market_dynamics": 0.177212, "expectation": {"probability": 39.2763, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.442001, "high": 10.718872, "low": 7.752395, "close": 8.543456, "volume": 133841275}, "trend_line": 10.380364, "activity_lines": {"activity_5": 9.753119, "activity_10": 10.069304, "activity_20": 10.238256, "activity_30": 10.244491}, "trend_signal": 0, "fair_value": 9.92259, "relative_strength": -15.594907, "rate_of_change": -0.9622921903014291, "market_dynamics": 0.044027, "expectation": {"probability": 41.2755, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.899433, "high": 11.75714, "low": 8.780774, "close": 11.75714, "volume": 202452885}, "trend_line": 10.380364, "activity_lines": {"activity_5": 10.395197, "activity_10": 10.315252, "activity_20": 10.386768, "activity_30": 10.333315}, "trend_signal": 0, "fair_value": 9.919698, "relative_strength": 10.410582, "rate_of_change": 0.0, "market_dynamics": 0.32388, "expectation": {"probability": 39.2127, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.865911, "high": 12.933842, "low": 10.382672, "close": 11.974681, "volume": 252802187}, "trend_line": 10.399152, "activity_lines": {"activity_5": 10.983219, "activity_10": 10.578999, "activity_20": 10.547335, "activity_30": 10.436174}, "trend_signal": 1, "fair_value": 9.924268, "relative_strength": 11.129623, "rate_of_change": 0.18099557973112207, "market_dynamics": 0.486451, "expectation": {"probability": 42.7706, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.915352, "high": 12.558089, "low": 11.371498, "close": 11.776916, "volume": 199955458}, "trend_line": 10.41761, "activity_lines": {"activity_5": 11.318101, "activity_10": 10.820632, "activity_20": 10.680261, "activity_30": 10.525062}, "trend_signal": 1, "fair_value": 9.930294, "relative_strength": 8.195258, "rate_of_change": 0.17749524191971588, "market_dynamics": 0.546988, "expectation": {"probability": 42.4373, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.559374, "high": 11.796693, "low": 11.005633, "close": 11.331945, "volume": 130420477}, "trend_line": 10.418928, "activity_lines": {"activity_5": 11.449945, "activity_10": 10.965719, "activity_20": 10.763087, "activity_30": 10.584052}, "trend_signal": 1, "fair_value": 9.929939, "relative_strength": 3.539733, "rate_of_change": 0.012651654266184722, "market_dynamics": 0.826303, "expectation": {"probability": 41.6608, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.252839, "high": 12.261441, "low": 11.173733, "close": 12.123006, "volume": 146643739}, "trend_line": 10.462107, "activity_lines": {"activity_5": 11.798671, "activity_10": 11.238096, "activity_20": 10.911364, "activity_30": 10.693992}, "trend_signal": 1, "fair_value": 9.934469, "relative_strength": 10.474962, "rate_of_change": 0.4144284325604352, "market_dynamics": 0.862559, "expectation": {"probability": 42.0527, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.984569, "high": 12.291106, "low": 10.580436, "close": 10.827642, "volume": 93400001}, "trend_line": 10.475621, "activity_lines": {"activity_5": 11.476972, "activity_10": 11.240973, "activity_20": 10.922618, "activity_30": 10.717575}, "trend_signal": 1, "fair_value": 9.932614, "relative_strength": -1.398994, "rate_of_change": 0.1291709213067759, "market_dynamics": 0.63213, "expectation": {"probability": 38.8709, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.877084, "high": 11.272614, "low": 10.283788, "close": 10.283788, "volume": 35815862}, "trend_line": 10.479906, "activity_lines": {"activity_5": 11.035955, "activity_10": 11.127347, "activity_20": 10.87619, "activity_30": 10.705199}, "trend_signal": 1, "fair_value": 9.926407, "relative_strength": -7.195595, "rate_of_change": 0.04090449625849797, "market_dynamics": 0.359326, "expectation": {"probability": 37.432, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.135465, "high": 10.481555, "low": 9.779488, "close": 9.888258, "volume": 39341007}, "trend_line": 10.466062, "activity_lines": {"activity_5": 10.575822, "activity_10": 10.921492, "activity_20": 10.791386, "activity_30": 10.667028}, "trend_signal": 1, "fair_value": 9.919893, "relative_strength": -9.248603, "rate_of_change": -0.13210042151140342, "market_dynamics": 0.102107, "expectation": {"probability": 42.6327, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.789376, "high": 9.878371, "low": 8.859879, "close": 9.126863, "volume": 51306705}, "trend_line": 10.432442, "activity_lines": {"activity_5": 9.9878, "activity_10": 10.596617, "activity_20": 10.636753, "activity_30": 10.580628}, "trend_signal": 0, "fair_value": 9.909799, "relative_strength": -17.354027, "rate_of_change": -0.3212287486926875, "market_dynamics": -0.369088, "expectation": {"probability": 42.318, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.136751, "high": 9.581722, "low": 8.810438, "close": 9.571835, "volume": 36475844}, "trend_line": 10.420577, "activity_lines": {"activity_5": 9.695108, "activity_10": 10.379975, "activity_20": 10.530148, "activity_30": 10.525105}, "trend_signal": 0, "fair_value": 9.901752, "relative_strength": -13.867982, "rate_of_change": -0.11373176098175516, "market_dynamics": -0.619935, "expectation": {"probability": 43.8922, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.344404, "high": 9.621276, "low": 9.205969, "close": 9.433399, "volume": 18151211}, "trend_line": 10.403766, "activity_lines": {"activity_5": 9.526349, "activity_10": 10.119464, "activity_20": 10.41568, "activity_30": 10.461416}, "trend_signal": 0, "fair_value": 9.893932, "relative_strength": -15.545032, "rate_of_change": -0.16132503987063843, "market_dynamics": -0.804691, "expectation": {"probability": 42.415, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.512505, "high": 9.641053, "low": 8.909321, "close": 8.998316, "volume": 32986754}, "trend_line": 10.366191, "activity_lines": {"activity_5": 9.305511, "activity_10": 9.822097, "activity_20": 10.265143, "activity_30": 10.370742}, "trend_signal": 0, "fair_value": 9.883013, "relative_strength": -20.427921, "rate_of_change": -0.3611672926899604, "market_dynamics": -1.039433, "expectation": {"probability": 41.4215, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.958762, "high": 9.314739, "low": 8.790662, "close": 9.067533, "volume": 36961144}, "trend_line": 10.329934, "activity_lines": {"activity_5": 9.193444, "activity_10": 9.591431, "activity_20": 10.138997, "activity_30": 10.286958}, "trend_signal": 0, "fair_value": 9.872414, "relative_strength": -19.335483, "rate_of_change": -0.3497620292738275, "market_dynamics": -1.112439, "expectation": {"probability": 42.4652, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.037869, "high": 9.215857, "low": 8.681892, "close": 8.701669, "volume": 29730823}, "trend_line": 10.311476, "activity_lines": {"activity_5": 9.014137, "activity_10": 9.343506, "activity_20": 9.986812, "activity_30": 10.181908}, "trend_signal": 0, "fair_value": 9.859347, "relative_strength": -19.733197, "rate_of_change": -0.17868458791700872, "market_dynamics": -1.12326, "expectation": {"probability": 40.4644, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.652226, "high": 8.810439, "low": 8.414909, "close": 8.563232, "volume": 18332771}, "trend_line": 10.288404, "activity_lines": {"activity_5": 8.817031, "activity_10": 9.118233, "activity_20": 9.829636, "activity_30": 10.069118}, "trend_signal": 0, "fair_value": 9.850468, "relative_strength": -20.43579, "rate_of_change": -0.22375070261523053, "market_dynamics": -1.264092, "expectation": {"probability": 40.5416, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.513791, "high": 8.602786, "low": 7.534853, "close": 7.772171, "volume": 29882950}, "trend_line": 10.227756, "activity_lines": {"activity_5": 8.423478, "activity_10": 8.813855, "activity_20": 9.605172, "activity_30": 9.906781}, "trend_signal": 0, "fair_value": 9.838377, "relative_strength": -26.268039, "rate_of_change": -0.5894791845265843, "market_dynamics": -1.285699, "expectation": {"probability": 40.5416, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.732619, "high": 8.11826, "low": 7.564518, "close": 7.910607, "volume": 15821579}, "trend_line": 10.153594, "activity_lines": {"activity_5": 8.186819, "activity_10": 8.5902, "activity_20": 9.403828, "activity_30": 9.757287}, "trend_signal": 0, "fair_value": 9.827234, "relative_strength": -23.805094, "rate_of_change": -0.7251052919134892, "market_dynamics": -1.348148, "expectation": {"probability": 42.4652, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.841389, "high": 7.95016, "low": 7.474201, "close": 7.543775, "volume": 18554665}, "trend_line": 10.056657, "activity_lines": {"activity_5": 7.900397, "activity_10": 8.342998, "activity_20": 9.173528, "activity_30": 9.588912}, "trend_signal": 0, "fair_value": 9.815226, "relative_strength": -25.688321, "rate_of_change": -0.9547062842969739, "market_dynamics": -1.502254, "expectation": {"probability": 41.5332, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.49408, "high": 7.692861, "low": 7.205846, "close": 7.454323, "volume": 19866135}, "trend_line": 9.961352, "activity_lines": {"activity_5": 7.685741, "activity_10": 8.122158, "activity_20": 8.950958, "activity_30": 9.421019}, "trend_signal": 0, "fair_value": 9.795525, "relative_strength": -25.022788, "rate_of_change": -0.9476807253145827, "market_dynamics": -1.507945, "expectation": {"probability": 40.5416, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.444384, "high": 7.911522, "low": 7.374811, "close": 7.394689, "volume": 21544682}, "trend_line": 9.851535, "activity_lines": {"activity_5": 7.534363, "activity_10": 7.920886, "activity_20": 8.737831, "activity_30": 9.255428}, "trend_signal": 0, "fair_value": 9.775441, "relative_strength": -24.50236, "rate_of_change": -1.1024306740691385, "market_dynamics": -1.497246, "expectation": {"probability": 40.4644, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.444384, "high": 7.484141, "low": 6.679074, "close": 6.788404, "volume": 23229003}, "trend_line": 9.725793, "activity_lines": {"activity_5": 7.258793, "activity_10": 7.648965, "activity_20": 8.472432, "activity_30": 9.057807}, "trend_signal": 0, "fair_value": 9.753576, "relative_strength": -30.58454, "rate_of_change": -1.2763696215868967, "market_dynamics": -1.487231, "expectation": {"probability": 40.2741, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.778465, "high": 7.563654, "low": 6.589622, "close": 7.563654, "volume": 24339232}, "trend_line": 9.553379, "activity_lines": {"activity_5": 7.307225, "activity_10": 7.566089, "activity_20": 8.304528, "activity_30": 8.918314}, "trend_signal": 0, "fair_value": 9.735194, "relative_strength": -22.452048, "rate_of_change": -1.7727500472197986, "market_dynamics": -1.395804, "expectation": {"probability": 41.5787, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.563654, "high": 8.100364, "low": 7.285359, "close": 7.424506, "volume": 65856623}, "trend_line": 9.436975, "activity_lines": {"activity_5": 7.332404, "activity_10": 7.483998, "activity_20": 8.144376, "activity_30": 8.780967}, "trend_signal": 0, "fair_value": 9.719264, "relative_strength": -20.977708, "rate_of_change": -1.2184589347915464, "market_dynamics": -1.216913, "expectation": {"probability": 40.4239, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.434445, "high": 8.05067, "low": 7.364871, "close": 7.762435, "volume": 50250007}, "trend_line": 9.348315, "activity_lines": {"activity_5": 7.478177, "activity_10": 7.493222, "activity_20": 8.037133, "activity_30": 8.672932}, "trend_signal": 0, "fair_value": 9.708363, "relative_strength": -17.336513, "rate_of_change": -0.939495971961363, "market_dynamics": -0.961454, "expectation": {"probability": 42.4077, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.9314, "high": 8.984945, "low": 7.404628, "close": 7.424506, "volume": 85782166}, "trend_line": 9.253994, "activity_lines": {"activity_5": 7.490767, "activity_10": 7.458081, "activity_20": 7.914705, "activity_30": 8.548816}, "trend_signal": 0, "fair_value": 9.691102, "relative_strength": -19.344126, "rate_of_change": -1.0089625777479576, "market_dynamics": -0.619723, "expectation": {"probability": 40.46, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.444384, "high": 7.444384, "low": 7.086577, "close": 7.245602, "volume": 25934335}, "trend_line": 9.166895, "activity_lines": {"activity_5": 7.441734, "activity_10": 7.411117, "activity_20": 7.797612, "activity_30": 8.419242}, "trend_signal": 0, "fair_value": 9.674823, "relative_strength": -21.326952, "rate_of_change": -0.9412044140076193, "market_dynamics": -0.414871, "expectation": {"probability": 40.46, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.225724, "high": 7.782313, "low": 7.126334, "close": 7.335054, "volume": 49400579}, "trend_line": 9.105849, "activity_lines": {"activity_5": 7.392038, "activity_10": 7.38999, "activity_20": 7.706095, "activity_30": 8.301059}, "trend_signal": 0, "fair_value": 9.660118, "relative_strength": -19.255731, "rate_of_change": -0.6659397756819625, "market_dynamics": -0.211001, "expectation": {"probability": 42.351, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.235663, "high": 7.613349, "low": 6.857977, "close": 7.474202, "volume": 32820034}, "trend_line": 8.989783, "activity_lines": {"activity_5": 7.403965, "activity_10": 7.404628, "activity_20": 7.641872, "activity_30": 8.195791}, "trend_signal": 0, "fair_value": 9.646931, "relative_strength": -17.022192, "rate_of_change": -1.2746312836946891, "market_dynamics": -0.049687, "expectation": {"probability": 43.3444, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.454323, "high": 7.782314, "low": 7.434445, "close": 7.563654, "volume": 31719301}, "trend_line": 8.887575, "activity_lines": {"activity_5": 7.442397, "activity_10": 7.436795, "activity_20": 7.597664, "activity_30": 8.103783}, "trend_signal": 0, "fair_value": 9.634631, "relative_strength": -13.404796, "rate_of_change": -1.1369351184561318, "market_dynamics": 0.066239, "expectation": {"probability": 42.32, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.553715, "high": 8.05067, "low": 7.15615, "close": 7.285358, "volume": 38188927}, "trend_line": 8.845639, "activity_lines": {"activity_5": 7.401315, "activity_10": 7.416374, "activity_20": 7.534396, "activity_30": 8.000414}, "trend_signal": 0, "fair_value": 9.617918, "relative_strength": -14.377436, "rate_of_change": -0.47184974529047297, "market_dynamics": 0.247704, "expectation": {"probability": 40.9574, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.285358, "high": 7.722679, "low": 7.086577, "close": 7.672984, "volume": 20582404}, "trend_line": 8.7095, "activity_lines": {"activity_5": 7.498718, "activity_10": 7.468419, "activity_20": 7.518932, "activity_30": 7.924759}, "trend_signal": 0, "fair_value": 9.590418, "relative_strength": -10.655226, "rate_of_change": -1.5390521815326175, "market_dynamics": 0.336437, "expectation": {"probability": 40.7005, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.682923, "high": 8.666893, "low": 7.583532, "close": 8.58738, "volume": 51628300}, "trend_line": 8.59659, "activity_lines": {"activity_5": 7.872428, "activity_10": 7.670634, "activity_20": 7.598936, "activity_30": 7.91688}, "trend_signal": 0, "fair_value": 9.565336, "relative_strength": -11.146682, "rate_of_change": -1.2964004822320385, "market_dynamics": 0.586573, "expectation": {"probability": 41.5798, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.845796, "high": 9.302995, "low": 8.597319, "close": 9.213544, "volume": 28988320}, "trend_line": 8.511144, "activity_lines": {"activity_5": 8.371371, "activity_10": 7.968084, "activity_20": 7.740532, "activity_30": 7.956684}, "trend_signal": 0, "fair_value": 9.550529, "relative_strength": -11.558077, "rate_of_change": -0.9939522531608581, "market_dynamics": 0.76918, "expectation": {"probability": 43.3376, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.13788, "high": 10.13788, "low": 8.507868, "close": 8.637075, "volume": 90167527}, "trend_line": 8.421315, "activity_lines": {"activity_5": 8.562201, "activity_10": 8.128194, "activity_20": 7.826531, "activity_30": 7.964808}, "trend_signal": 0, "fair_value": 9.532339, "relative_strength": -13.728261, "rate_of_change": -1.0554280364660724, "market_dynamics": 1.021385, "expectation": {"probability": 42.8456, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.796103, "high": 9.889402, "low": 8.587381, "close": 9.680681, "volume": 81409878}, "trend_line": 8.339905, "activity_lines": {"activity_5": 9.029339, "activity_10": 8.462148, "activity_20": 8.012228, "activity_30": 8.046058}, "trend_signal": 0, "fair_value": 9.52184, "relative_strength": -4.414154, "rate_of_change": -0.9667136308284393, "market_dynamics": 1.308383, "expectation": {"probability": 38.2638, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.660804, "high": 11.072155, "low": 9.362631, "close": 11.072155, "volume": 151846034}, "trend_line": 8.348055, "activity_lines": {"activity_5": 9.800613, "activity_10": 9.008075, "activity_20": 8.325126, "activity_30": 8.222332}, "trend_signal": 0, "fair_value": 9.523579, "relative_strength": 7.892589, "rate_of_change": 0.09772293569291911, "market_dynamics": 1.415751, "expectation": {"probability": 41.467, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.933008, "high": 13.059976, "low": 10.614957, "close": 11.092033, "volume": 237833648}, "trend_line": 8.374997, "activity_lines": {"activity_5": 10.351901, "activity_10": 9.488043, "activity_20": 8.624202, "activity_30": 8.399363}, "trend_signal": 1, "fair_value": 9.527387, "relative_strength": 8.78358, "rate_of_change": 0.3227338583658112, "market_dynamics": 1.561627, "expectation": {"probability": 43.2107, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.187575, "high": 11.757953, "low": 10.187575, "close": 11.052278, "volume": 106613608}, "trend_line": 8.413797, "activity_lines": {"activity_5": 10.722962, "activity_10": 9.892474, "activity_20": 8.904343, "activity_30": 8.572091}, "trend_signal": 1, "fair_value": 9.527371, "relative_strength": 2.709967, "rate_of_change": 0.4632837480419416, "market_dynamics": 1.588555, "expectation": {"probability": 42.9348, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.724286, "high": 11.449841, "low": 10.614957, "close": 10.744165, "volume": 89324066}, "trend_line": 8.467707, "activity_lines": {"activity_5": 10.868735, "activity_10": 10.175829, "activity_20": 9.138433, "activity_30": 8.722437}, "trend_signal": 1, "fair_value": 9.528885, "relative_strength": 3.560924, "rate_of_change": 0.6407333098243292, "market_dynamics": 1.556702, "expectation": {"probability": 42.8184, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.69447, "high": 10.833617, "low": 9.839707, "close": 10.157759, "volume": 60193083}, "trend_line": 8.487238, "activity_lines": {"activity_5": 10.678567, "activity_10": 10.294737, "activity_20": 9.301008, "activity_30": 8.831472}, "trend_signal": 1, "fair_value": 9.530021, "relative_strength": 0.005823, "rate_of_change": 0.23065276113118763, "market_dynamics": 1.420164, "expectation": {"probability": 42.8765, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.13788, "high": 11.161607, "low": 9.939098, "close": 10.764043, "volume": 63384283}, "trend_line": 8.531593, "activity_lines": {"activity_5": 10.658689, "activity_10": 10.471653, "activity_20": 9.508167, "activity_30": 8.978363}, "trend_signal": 1, "fair_value": 9.536859, "relative_strength": 4.187089, "rate_of_change": 0.5226081794807834, "market_dynamics": 1.313017, "expectation": {"probability": 42.2237, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.67459, "high": 11.380267, "low": 10.67459, "close": 11.151669, "volume": 60344057}, "trend_line": 8.603371, "activity_lines": {"activity_5": 10.78856, "activity_10": 10.662845, "activity_20": 9.733311, "activity_30": 9.1474}, "trend_signal": 1, "fair_value": 9.544366, "relative_strength": 5.641231, "rate_of_change": 0.8413200207745299, "market_dynamics": 1.237367, "expectation": {"probability": 43.2306, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.042338, "high": 11.598927, "low": 10.873373, "close": 11.191424, "volume": 76246564}, "trend_line": 8.674168, "activity_lines": {"activity_5": 10.927707, "activity_10": 10.814642, "activity_20": 9.945156, "activity_30": 9.314371}, "trend_signal": 1, "fair_value": 9.554132, "relative_strength": 6.568832, "rate_of_change": 0.8228983732074402, "market_dynamics": 1.167328, "expectation": {"probability": 44.3861, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.181485, "high": 11.429963, "low": 10.3466, "close": 10.764043, "volume": 68682027}, "trend_line": 8.742914, "activity_lines": {"activity_5": 10.915118, "activity_10": 10.852772, "activity_20": 10.09836, "activity_30": 9.449202}, "trend_signal": 1, "fair_value": 9.561783, "relative_strength": 3.954855, "rate_of_change": 0.7925371055760145, "market_dynamics": 1.094244, "expectation": {"probability": 45.0252, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.68453, "high": 10.714347, "low": 9.392448, "close": 9.630985, "volume": 43548714}, "trend_line": 8.778505, "activity_lines": {"activity_5": 10.523517, "activity_10": 10.64622, "activity_20": 10.129361, "activity_30": 9.506497}, "trend_signal": 1, "fair_value": 9.561045, "relative_strength": -7.336072, "rate_of_change": 0.4070839539311306, "market_dynamics": 0.746828, "expectation": {"probability": 42.0543, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.69062, "high": 9.730376, "low": 8.537686, "close": 8.577442, "volume": 27208092}, "trend_line": 8.805348, "activity_lines": {"activity_5": 9.815853, "activity_10": 10.249017, "activity_20": 10.049517, "activity_30": 9.493525}, "trend_signal": 1, "fair_value": 9.552927, "relative_strength": -12.163143, "rate_of_change": 0.30578099573903855, "market_dynamics": 0.23198, "expectation": {"probability": 44.2902, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.567503, "high": 8.786163, "low": 8.130183, "close": 8.239512, "volume": 27027647}, "trend_line": 8.816311, "activity_lines": {"activity_5": 9.14132, "activity_10": 9.835731, "activity_20": 9.931147, "activity_30": 9.45702}, "trend_signal": 1, "fair_value": 9.542643, "relative_strength": -13.991441, "rate_of_change": 0.12450388105047383, "market_dynamics": -0.316597, "expectation": {"probability": 45.2919, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.14012, "high": 8.905432, "low": 7.941339, "close": 8.617198, "volume": 27512347}, "trend_line": 8.852092, "activity_lines": {"activity_5": 8.786825, "activity_10": 9.54298, "activity_20": 9.84444, "activity_30": 9.444174}, "trend_signal": 0, "fair_value": 9.531337, "relative_strength": -11.65418, "rate_of_change": 0.40585002049043034, "market_dynamics": -0.739877, "expectation": {"probability": 45.1115, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.422264, "high": 9.481899, "low": 6.917612, "close": 7.384749, "volume": 83389069}, "trend_line": 8.849773, "activity_lines": {"activity_5": 8.193129, "activity_10": 9.070421, "activity_20": 9.634914, "activity_30": 9.349506}, "trend_signal": 0, "fair_value": 9.513884, "relative_strength": -24.072278, "rate_of_change": -0.02619719722750238, "market_dynamics": -0.942784, "expectation": {"probability": 43.5774, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.354933, "high": 7.563654, "low": 7.255542, "close": 7.325115, "volume": 12172104}, "trend_line": 8.847454, "activity_lines": {"activity_5": 7.804842, "activity_10": 8.648099, "activity_20": 9.420561, "activity_30": 9.251141}, "trend_signal": 0, "fair_value": 9.493606, "relative_strength": -23.898851, "rate_of_change": -0.02620406195729495, "market_dynamics": -1.056651, "expectation": {"probability": 42.537, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.454323, "high": 7.951278, "low": 7.344993, "close": 7.812131, "volume": 50321048}, "trend_line": 8.881578, "activity_lines": {"activity_5": 7.732618, "activity_10": 8.365829, "activity_20": 9.252401, "activity_30": 9.184346}, "trend_signal": 0, "fair_value": 9.476764, "relative_strength": -19.342037, "rate_of_change": 0.38569287842579897, "market_dynamics": -1.03418, "expectation": {"probability": 44.7391, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.941339, "high": 8.507868, "low": 7.881705, "close": 8.358781, "volume": 68895095}, "trend_line": 8.908082, "activity_lines": {"activity_5": 7.893631, "activity_10": 8.236621, "activity_20": 9.13564, "activity_30": 9.150617}, "trend_signal": 0, "fair_value": 9.466055, "relative_strength": -14.537321, "rate_of_change": 0.2984154392383986, "market_dynamics": -0.953473, "expectation": {"probability": 45.6364, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.746406, "high": 9.193666, "low": 8.458172, "close": 8.865675, "volume": 150500291}, "trend_line": 8.956121, "activity_lines": {"activity_5": 8.215658, "activity_10": 8.250355, "activity_20": 9.068244, "activity_30": 9.147882}, "trend_signal": 0, "fair_value": 9.460035, "relative_strength": -9.45551, "rate_of_change": 0.5392743353731956, "market_dynamics": -0.731973, "expectation": {"probability": 46.7571, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.567503, "high": 8.627138, "low": 7.722679, "close": 7.732618, "volume": 66243334}, "trend_line": 8.955127, "activity_lines": {"activity_5": 8.143434, "activity_10": 8.100365, "activity_20": 8.894593, "activity_30": 9.068946}, "trend_signal": 0, "fair_value": 9.451573, "relative_strength": -18.765526, "rate_of_change": -0.011098554831945476, "market_dynamics": -0.563271, "expectation": {"probability": 45.5485, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.692861, "high": 8.517806, "low": 7.513958, "close": 8.060609, "volume": 57858515}, "trend_line": 8.976331, "activity_lines": {"activity_5": 8.157349, "activity_10": 8.065126, "activity_20": 8.756487, "activity_30": 9.011235}, "trend_signal": 0, "fair_value": 9.449782, "relative_strength": -15.782549, "rate_of_change": 0.23678056157105187, "market_dynamics": -0.47988, "expectation": {"probability": 47.7675, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.070548, "high": 8.249452, "low": 7.752497, "close": 7.941339, "volume": 39885957}, "trend_line": 8.999522, "activity_lines": {"activity_5": 8.082474, "activity_10": 8.036754, "activity_20": 8.614737, "activity_30": 8.944461}, "trend_signal": 0, "fair_value": 9.444285, "relative_strength": -17.392837, "rate_of_change": 0.25835722858259824, "market_dynamics": -0.531741, "expectation": {"probability": 45.5485, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.951278, "high": 8.04073, "low": 7.474201, "close": 7.543775, "volume": 31260111}, "trend_line": 9.006479, "activity_lines": {"activity_5": 7.866465, "activity_10": 7.947664, "activity_20": 8.450032, "activity_30": 8.850542}, "trend_signal": 0, "fair_value": 9.435301, "relative_strength": -19.293924, "rate_of_change": 0.07730410570694621, "market_dynamics": -0.738005, "expectation": {"probability": 44.5151, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.245603, "high": 7.692862, "low": 6.838099, "close": 7.007064, "volume": 78092225}, "trend_line": 8.990908, "activity_lines": {"activity_5": 7.525885, "activity_10": 7.773639, "activity_20": 8.251108, "activity_30": 8.721548}, "trend_signal": 0, "fair_value": 9.424128, "relative_strength": -23.959778, "rate_of_change": -0.17288665193136332, "market_dynamics": -0.786456, "expectation": {"probability": 44.5151, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.857978, "high": 6.997125, "low": 6.708891, "close": 6.82816, "volume": 22079654}, "trend_line": 8.966391, "activity_lines": {"activity_5": 7.249578, "activity_10": 7.596362, "activity_20": 8.054408, "activity_30": 8.582016}, "trend_signal": 0, "fair_value": 9.415, "relative_strength": -25.009358, "rate_of_change": -0.27268658515913474, "market_dynamics": -0.913257, "expectation": {"probability": 44.5151, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.559804, "high": 6.917612, "low": 5.973398, "close": 6.738708, "volume": 44640673}, "trend_line": 8.94817, "activity_lines": {"activity_5": 7.003751, "activity_10": 7.41294, "activity_20": 7.867837, "activity_30": 8.438294}, "trend_signal": 0, "fair_value": 9.406927, "relative_strength": -22.970804, "rate_of_change": -0.20321442596023848, "market_dynamics": -0.967785, "expectation": {"probability": 44.5151, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.778465, "high": 7.454323, "low": 6.71883, "close": 6.927551, "volume": 66412599}, "trend_line": 8.923322, "activity_lines": {"activity_5": 6.908998, "activity_10": 7.274516, "activity_20": 7.715532, "activity_30": 8.307932}, "trend_signal": 0, "fair_value": 9.401129, "relative_strength": -21.258739, "rate_of_change": -0.277688063592876, "market_dynamics": -0.90942, "expectation": {"probability": 46.5597, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.818221, "high": 7.05676, "low": 6.182119, "close": 6.649257, "volume": 64872505}, "trend_line": 8.858718, "activity_lines": {"activity_5": 6.789066, "activity_10": 7.101576, "activity_20": 7.554992, "activity_30": 8.161218}, "trend_signal": 0, "fair_value": 9.393359, "relative_strength": -24.25586, "rate_of_change": -0.723990460055134, "market_dynamics": -0.899065, "expectation": {"probability": 44.4268, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.649257, "high": 6.649257, "low": 6.261632, "close": 6.639317, "volume": 33931092}, "trend_line": 8.77291, "activity_lines": {"activity_5": 6.725456, "activity_10": 6.957911, "activity_20": 7.414946, "activity_30": 8.018031}, "trend_signal": 0, "fair_value": 9.38709, "relative_strength": -23.439267, "rate_of_change": -0.9686277404924744, "market_dynamics": -0.825973, "expectation": {"probability": 44.5151, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.848039, "high": 7.633227, "low": 6.768526, "close": 7.344993, "volume": 45064021}, "trend_line": 8.729841, "activity_lines": {"activity_5": 6.921588, "activity_10": 6.983029, "activity_20": 7.363783, "activity_30": 7.925907}, "trend_signal": 0, "fair_value": 9.388162, "relative_strength": -16.500139, "rate_of_change": -0.49093174328699535, "market_dynamics": -0.620954, "expectation": {"probability": 46.5597, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.394689, "high": 7.991035, "low": 7.255542, "close": 7.762435, "volume": 52347408}, "trend_line": 8.665899, "activity_lines": {"activity_5": 7.222411, "activity_10": 7.091094, "activity_20": 7.368658, "activity_30": 7.863494}, "trend_signal": 0, "fair_value": 9.393663, "relative_strength": -12.0557, "rate_of_change": -0.7324532027559361, "market_dynamics": -0.37236, "expectation": {"probability": 47.6572, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.891644, "high": 8.080487, "low": 7.444384, "close": 7.653105, "volume": 46714234}, "trend_line": 8.551931, "activity_lines": {"activity_5": 7.418542, "activity_10": 7.184703, "activity_20": 7.372018, "activity_30": 7.798152}, "trend_signal": 0, "fair_value": 9.401655, "relative_strength": -12.458663, "rate_of_change": -1.3151318749503065, "market_dynamics": -0.122669, "expectation": {"probability": 46.8738, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.653105, "high": 8.159999, "low": 7.633227, "close": 8.000974, "volume": 28410201}, "trend_line": 8.448896, "activity_lines": {"activity_5": 7.68226, "activity_10": 7.3468, "activity_20": 7.41291, "activity_30": 7.762606}, "trend_signal": 0, "fair_value": 9.41194, "relative_strength": -8.195657, "rate_of_change": -1.2048156141577875, "market_dynamics": 0.149242, "expectation": {"probability": 47.6409, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.010913, "high": 8.04073, "low": 7.802192, "close": 7.891644, "volume": 18626413}, "trend_line": 8.343541, "activity_lines": {"activity_5": 7.81942, "activity_10": 7.480707, "activity_20": 7.444526, "activity_30": 7.726655}, "trend_signal": 0, "fair_value": 9.419458, "relative_strength": -10.319945, "rate_of_change": -1.2469676511582037, "market_dynamics": 0.308749, "expectation": {"probability": 46.3552, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.911521, "high": 8.338904, "low": 7.871766, "close": 7.971157, "volume": 30608081}, "trend_line": 8.251108, "activity_lines": {"activity_5": 7.899595, "activity_10": 7.612988, "activity_20": 7.48717, "activity_30": 7.70263}, "trend_signal": 0, "fair_value": 9.427173, "relative_strength": -9.025108, "rate_of_change": -1.107838985869426, "market_dynamics": 0.362481, "expectation": {"probability": 46.3466, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.951279, "high": 8.348842, "low": 7.700654, "close": 7.72063, "volume": 29576053}, "trend_line": 8.16987, "activity_lines": {"activity_5": 7.854518, "activity_10": 7.678936, "activity_20": 7.503161, "activity_30": 7.668405}, "trend_signal": 0, "fair_value": 9.428274, "relative_strength": -11.292374, "rate_of_change": -0.9845707994611246, "market_dynamics": 0.405947, "expectation": {"probability": 45.6365, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.650715, "high": 8.110158, "low": 7.640727, "close": 8.01028, "volume": 16031610}, "trend_line": 8.078078, "activity_lines": {"activity_5": 7.908777, "activity_10": 7.779695, "activity_20": 7.544855, "activity_30": 7.658109}, "trend_signal": 0, "fair_value": 9.431169, "relative_strength": -9.577507, "rate_of_change": -1.123542969471973, "market_dynamics": 0.496517, "expectation": {"probability": 45.375, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.990303, "high": 8.24, "low": 7.990303, "close": 8.080194, "volume": 17582708}, "trend_line": 7.975696, "activity_lines": {"activity_5": 7.962529, "activity_10": 7.873479, "activity_20": 7.592263, "activity_30": 7.658246}, "trend_signal": 0, "fair_value": 9.434888, "relative_strength": -9.931277, "rate_of_change": -1.2674054397593033, "market_dynamics": 0.555098, "expectation": {"probability": 48.4155, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.070206, "high": 8.61954, "low": 8.040243, "close": 8.419782, "volume": 21129891}, "trend_line": 7.883307, "activity_lines": {"activity_5": 8.124196, "activity_10": 8.00299, "activity_20": 7.67334, "activity_30": 7.686897}, "trend_signal": 0, "fair_value": 9.44022, "relative_strength": -7.236898, "rate_of_change": -1.1583816634936916, "market_dynamics": 0.639104, "expectation": {"probability": 48.6356, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.409794, "high": 8.609551, "low": 8.309914, "close": 8.439757, "volume": 15129094}, "trend_line": 7.805831, "activity_lines": {"activity_5": 8.257312, "activity_10": 8.103761, "activity_20": 7.758443, "activity_30": 7.722797}, "trend_signal": 0, "fair_value": 9.447496, "relative_strength": -7.554267, "rate_of_change": -0.9827855238924462, "market_dynamics": 0.754632, "expectation": {"probability": 49.7591, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.439757, "high": 8.61954, "low": 8.309915, "close": 8.499685, "volume": 15602472}, "trend_line": 7.768121, "activity_lines": {"activity_5": 8.379164, "activity_10": 8.195522, "activity_20": 7.845886, "activity_30": 7.767561}, "trend_signal": 0, "fair_value": 9.455534, "relative_strength": -8.292197, "rate_of_change": -0.4831003899520829, "market_dynamics": 0.813299, "expectation": {"probability": 50.8718, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.509673, "high": 8.549625, "low": 8.24, "close": 8.28994, "volume": 12763872}, "trend_line": 7.758538, "activity_lines": {"activity_5": 8.379165, "activity_10": 8.235744, "activity_20": 7.911262, "activity_30": 7.801227}, "trend_signal": 1, "fair_value": 9.462353, "relative_strength": -9.476852, "rate_of_change": -0.1233631659445073, "market_dynamics": 0.819447, "expectation": {"probability": 51.0304, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.249988, "high": 8.459734, "low": 8.230012, "close": 8.419782, "volume": 13687682}, "trend_line": 7.764547, "activity_lines": {"activity_5": 8.403801, "activity_10": 8.287994, "activity_20": 7.987344, "activity_30": 7.843888}, "trend_signal": 1, "fair_value": 9.472081, "relative_strength": -9.77305, "rate_of_change": 0.07745015877992216, "market_dynamics": 0.840232, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.409794, "high": 8.94914, "low": 8.379831, "close": 8.629528, "volume": 25812567}, "trend_line": 7.764958, "activity_lines": {"activity_5": 8.475714, "activity_10": 8.370766, "activity_20": 8.07923, "activity_30": 7.899693}, "trend_signal": 1, "fair_value": 9.48114, "relative_strength": -8.943257, "rate_of_change": 0.005293290130122428, "market_dynamics": 0.970977, "expectation": {"probability": 50.4198, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.639515, "high": 8.999079, "low": 8.599564, "close": 8.84926, "volume": 18408890}, "trend_line": 7.813775, "activity_lines": {"activity_5": 8.606888, "activity_10": 8.480072, "activity_20": 8.184318, "activity_30": 7.969648}, "trend_signal": 1, "fair_value": 9.491797, "relative_strength": -9.598836, "rate_of_change": 0.6286833747201165, "market_dynamics": 1.066322, "expectation": {"probability": 51.5181, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.939152, "high": 8.969115, "low": 8.110158, "close": 8.459734, "volume": 36667962}, "trend_line": 7.851596, "activity_lines": {"activity_5": 8.58092, "activity_10": 8.502591, "activity_20": 8.242683, "activity_30": 8.011323}, "trend_signal": 1, "fair_value": 9.50046, "relative_strength": -14.016366, "rate_of_change": 0.4840298063356074, "market_dynamics": 1.199424, "expectation": {"probability": 53.0918, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.499685, "high": 8.539636, "low": 8.19006, "close": 8.389818, "volume": 19712308}, "trend_line": 7.870852, "activity_lines": {"activity_5": 8.53431, "activity_10": 8.498959, "activity_20": 8.286194, "activity_30": 8.046047}, "trend_signal": 1, "fair_value": 9.50773, "relative_strength": -13.362315, "rate_of_change": 0.24524950086581612, "market_dynamics": 1.099044, "expectation": {"probability": 52.1134, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.389818, "high": 8.75937, "low": 8.37983, "close": 8.659491, "volume": 17266906}, "trend_line": 7.880875, "activity_lines": {"activity_5": 8.570932, "activity_10": 8.537457, "activity_20": 8.348425, "activity_30": 8.096927}, "trend_signal": 1, "fair_value": 9.516667, "relative_strength": -11.613659, "rate_of_change": 0.12734326601490473, "market_dynamics": 0.973011, "expectation": {"probability": 50.2887, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.659491, "high": 8.709431, "low": 8.319903, "close": 8.459734, "volume": 14771476}, "trend_line": 7.867344, "activity_lines": {"activity_5": 8.524988, "activity_10": 8.529104, "activity_20": 8.382059, "activity_30": 8.134273}, "trend_signal": 1, "fair_value": 9.524071, "relative_strength": -12.117559, "rate_of_change": -0.17169413294842917, "market_dynamics": 0.741395, "expectation": {"probability": 51.4178, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.479709, "high": 8.489697, "low": 8.05023, "close": 8.25, "volume": 12644912}, "trend_line": 7.88459, "activity_lines": {"activity_5": 8.420452, "activity_10": 8.481891, "activity_20": 8.38705, "activity_30": 8.15896}, "trend_signal": 1, "fair_value": 9.529627, "relative_strength": -14.06515, "rate_of_change": 0.21920993921201481, "market_dynamics": 0.38149, "expectation": {"probability": 50.4699, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.24, "high": 8.33, "low": 8.17, "close": 8.2, "volume": 5411100}, "trend_line": 7.889236, "activity_lines": {"activity_5": 8.3392, "activity_10": 8.429037, "activity_20": 8.38297, "activity_30": 8.179309}, "trend_signal": 1, "fair_value": 9.536562, "relative_strength": -15.367083, "rate_of_change": 0.05892506775875664, "market_dynamics": 0.098826, "expectation": {"probability": 50.1869, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.18, "high": 8.35, "low": 8.06, "close": 8.25, "volume": 8169892}, "trend_line": 7.899525, "activity_lines": {"activity_5": 8.291931, "activity_10": 8.390722, "activity_20": 8.381567, "activity_30": 8.202584}, "trend_signal": 1, "fair_value": 9.545643, "relative_strength": -14.789933, "rate_of_change": 0.1304182052609318, "market_dynamics": -0.265183, "expectation": {"probability": 48.9219, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.05, "high": 8.22, "low": 7.87, "close": 7.87, "volume": 13830904}, "trend_line": 7.910399, "activity_lines": {"activity_5": 8.127316, "activity_10": 8.284043, "activity_20": 8.341132, "activity_30": 8.200679}, "trend_signal": 1, "fair_value": 9.552413, "relative_strength": -16.911594, "rate_of_change": 0.13765384627557067, "market_dynamics": -0.569717, "expectation": {"probability": 49.3217, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.89, "high": 8.4, "low": 7.88, "close": 8.31, "volume": 13530517}, "trend_line": 7.953831, "activity_lines": {"activity_5": 8.162, "activity_10": 8.26736, "activity_20": 8.343225, "activity_30": 8.22646}, "trend_signal": 1, "fair_value": 9.564459, "relative_strength": -13.88117, "rate_of_change": 0.5490494221593644, "market_dynamics": -0.647587, "expectation": {"probability": 48.7144, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.24, "high": 8.59, "low": 8.22, "close": 8.39, "volume": 18335640}, "trend_line": 8.005892, "activity_lines": {"activity_5": 8.233333, "activity_10": 8.271032, "activity_20": 8.350945, "activity_30": 8.2546}, "trend_signal": 1, "fair_value": 9.570409, "relative_strength": -12.274489, "rate_of_change": 0.6545399317636903, "market_dynamics": -0.563344, "expectation": {"probability": 48.7383, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.41, "high": 8.78, "low": 8.35, "close": 8.56, "volume": 25293475}, "trend_line": 8.066602, "activity_lines": {"activity_5": 8.352, "activity_10": 8.313964, "activity_20": 8.372862, "activity_30": 8.290349}, "trend_signal": 1, "fair_value": 9.55882, "relative_strength": -10.701675, "rate_of_change": 0.7583164998978287, "market_dynamics": -0.355578, "expectation": {"probability": 49.2329, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.54, "high": 8.87, "low": 8.52, "close": 8.75, "volume": 23517515}, "trend_line": 8.12735, "activity_lines": {"activity_5": 8.51, "activity_10": 8.389617, "activity_20": 8.408876, "activity_30": 8.334439}, "trend_signal": 1, "fair_value": 9.549329, "relative_strength": -7.794087, "rate_of_change": 0.7530804172562405, "market_dynamics": -0.028975, "expectation": {"probability": 50.3232, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.77, "high": 8.95, "low": 8.18, "close": 8.18, "volume": 28139159}, "trend_line": 8.178375, "activity_lines": {"activity_5": 8.444667, "activity_10": 8.355086, "activity_20": 8.387082, "activity_30": 8.337836}, "trend_signal": 1, "fair_value": 9.539458, "relative_strength": -9.589543, "rate_of_change": 0.6278184155967319, "market_dynamics": 0.023913, "expectation": {"probability": 53.2288, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.22, "high": 8.57, "low": 8.2, "close": 8.57, "volume": 14970033}, "trend_line": 8.242731, "activity_lines": {"activity_5": 8.488667, "activity_10": 8.400182, "activity_20": 8.401956, "activity_30": 8.363102}, "trend_signal": 1, "fair_value": 9.534037, "relative_strength": -5.794744, "rate_of_change": 0.7869044889724218, "market_dynamics": 0.034309, "expectation": {"probability": 52.1419, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.54, "high": 8.61, "low": 8.2, "close": 8.3, "volume": 12217805}, "trend_line": 8.274564, "activity_lines": {"activity_5": 8.425333, "activity_10": 8.394182, "activity_20": 8.3904, "activity_30": 8.366797}, "trend_signal": 1, "fair_value": 9.521096, "relative_strength": -8.227928, "rate_of_change": 0.3861948181980059, "market_dynamics": -0.14475, "expectation": {"probability": 51.1851, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.32, "high": 8.37, "low": 8.16, "close": 8.3, "volume": 10295081}, "trend_line": 8.292483, "activity_lines": {"activity_5": 8.368, "activity_10": 8.387273, "activity_20": 8.37951, "activity_30": 8.368438}, "trend_signal": 1, "fair_value": 9.507714, "relative_strength": -7.010928, "rate_of_change": 0.21655521668574812, "market_dynamics": -0.363787, "expectation": {"probability": 51.5971, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.28, "high": 8.62, "low": 8.15, "close": 8.57, "volume": 15115364}, "trend_line": 8.323046, "activity_lines": {"activity_5": 8.418, "activity_10": 8.427636, "activity_20": 8.395284, "activity_30": 8.386342}, "trend_signal": 1, "fair_value": 9.495496, "relative_strength": -3.207707, "rate_of_change": 0.368562709142714, "market_dynamics": -0.263932, "expectation": {"probability": 49.4075, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.58, "high": 8.88, "low": 8.42, "close": 8.7, "volume": 15689134}, "trend_line": 8.346347, "activity_lines": {"activity_5": 8.523333, "activity_10": 8.485818, "activity_20": 8.422107, "activity_30": 8.410662}, "trend_signal": 1, "fair_value": 9.485623, "relative_strength": -3.03243, "rate_of_change": 0.27995760206059195, "market_dynamics": -0.069301, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.73, "high": 8.87, "low": 8.5, "close": 8.69, "volume": 9923148}, "trend_line": 8.372959, "activity_lines": {"activity_5": 8.590667, "activity_10": 8.527091, "activity_20": 8.446642, "activity_30": 8.432833}, "trend_signal": 1, "fair_value": 9.478895, "relative_strength": -2.872641, "rate_of_change": 0.31884607721198366, "market_dynamics": 0.185614, "expectation": {"probability": 53.0087, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.7, "high": 8.84, "low": 8.61, "close": 8.76, "volume": 24633271}, "trend_line": 8.399254, "activity_lines": {"activity_5": 8.673333, "activity_10": 8.574182, "activity_20": 8.477556, "activity_30": 8.457803}, "trend_signal": 1, "fair_value": 9.470098, "relative_strength": -5.309009, "rate_of_change": 0.314046682899093, "market_dynamics": 0.623575, "expectation": {"probability": 50.9633, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.79, "high": 9.52, "low": 8.75, "close": 9.46, "volume": 50350516}, "trend_line": 8.457233, "activity_lines": {"activity_5": 8.958667, "activity_10": 8.741818, "activity_20": 8.575562, "activity_30": 8.526239}, "trend_signal": 1, "fair_value": 9.471201, "relative_strength": 3.029671, "rate_of_change": 0.6902874945798705, "market_dynamics": 1.003876, "expectation": {"probability": 50.679, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.36, "high": 9.68, "low": 9.13, "close": 9.46, "volume": 28546651}, "trend_line": 8.505557, "activity_lines": {"activity_5": 9.166667, "activity_10": 8.893091, "activity_20": 8.668805, "activity_30": 8.590933}, "trend_signal": 1, "fair_value": 9.471171, "relative_strength": 2.161798, "rate_of_change": 0.571392558298904, "market_dynamics": 1.246312, "expectation": {"probability": 50.7916, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.46, "high": 9.52, "low": 8.87, "close": 8.98, "volume": 28719834}, "trend_line": 8.53555, "activity_lines": {"activity_5": 9.155333, "activity_10": 8.944182, "activity_20": 8.711237, "activity_30": 8.621542}, "trend_signal": 1, "fair_value": 9.467183, "relative_strength": -2.531979, "rate_of_change": 0.35262828760069503, "market_dynamics": 1.376897, "expectation": {"probability": 52.2634, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.86, "high": 8.89, "low": 8.56, "close": 8.83, "volume": 25810972}, "trend_line": 8.549224, "activity_lines": {"activity_5": 9.075333, "activity_10": 8.953455, "activity_20": 8.737857, "activity_30": 8.640539}, "trend_signal": 1, "fair_value": 9.460282, "relative_strength": -2.764501, "rate_of_change": 0.16020057289805537, "market_dynamics": 1.212193, "expectation": {"probability": 51.3032, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.87, "high": 9.06, "low": 8.78, "close": 8.84, "volume": 15339192}, "trend_line": 8.562566, "activity_lines": {"activity_5": 8.989333, "activity_10": 8.959818, "activity_20": 8.763667, "activity_30": 8.659299}, "trend_signal": 1, "fair_value": 9.451369, "relative_strength": -2.769668, "rate_of_change": 0.1560609477538516, "market_dynamics": 0.850451, "expectation": {"probability": 48.8128, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.86, "high": 9.0, "low": 8.74, "close": 8.88, "volume": 14108699}, "trend_line": 8.575243, "activity_lines": {"activity_5": 8.911333, "activity_10": 8.963636, "activity_20": 8.790476, "activity_30": 8.679779}, "trend_signal": 1, "fair_value": 9.439439, "relative_strength": -3.818274, "rate_of_change": 0.14805141355990772, "market_dynamics": 0.487706, "expectation": {"probability": 49.4274, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.8, "high": 8.83, "low": 8.19, "close": 8.63, "volume": 21971573}, "trend_line": 8.586578, "activity_lines": {"activity_5": 8.788667, "activity_10": 8.911455, "activity_20": 8.790238, "activity_30": 8.683311}, "trend_signal": 1, "fair_value": 9.430186, "relative_strength": -5.455836, "rate_of_change": 0.13218284309842865, "market_dynamics": 0.23674, "expectation": {"probability": 51.0277, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.49, "high": 8.68, "low": 8.36, "close": 8.51, "volume": 16466825}, "trend_line": 8.589586, "activity_lines": {"activity_5": 8.681333, "activity_10": 8.836364, "activity_20": 8.776762, "activity_30": 8.678371}, "trend_signal": 1, "fair_value": 9.418717, "relative_strength": -5.860771, "rate_of_change": 0.03503141763810021, "market_dynamics": -0.074714, "expectation": {"probability": 49.9554, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.5, "high": 8.77, "low": 7.89, "close": 7.89, "volume": 24732532}, "trend_line": 8.564935, "activity_lines": {"activity_5": 8.398667, "activity_10": 8.652, "activity_20": 8.70119, "activity_30": 8.633236}, "trend_signal": 0, "fair_value": 9.40063, "relative_strength": -9.407536, "rate_of_change": -0.2869870561864148, "market_dynamics": -0.397262, "expectation": {"probability": 48.8553, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.77, "high": 7.94, "low": 7.42, "close": 7.86, "volume": 27773486}, "trend_line": 8.531959, "activity_lines": {"activity_5": 8.168667, "activity_10": 8.476727, "activity_20": 8.624762, "activity_30": 8.587757}, "trend_signal": 0, "fair_value": 9.38726, "relative_strength": -8.566212, "rate_of_change": -0.385011678430714, "market_dynamics": -0.693814, "expectation": {"probability": 48.6365, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.7, "high": 7.85, "low": 7.47, "close": 7.48, "volume": 22574022}, "trend_line": 8.499301, "activity_lines": {"activity_5": 7.877333, "activity_10": 8.248727, "activity_20": 8.514667, "activity_30": 8.519888}, "trend_signal": 0, "fair_value": 9.372586, "relative_strength": -12.107088, "rate_of_change": -0.38277258481902726, "market_dynamics": -1.064444, "expectation": {"probability": 47.7365, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.51, "high": 7.88, "low": 7.46, "close": 7.87, "volume": 11255169}, "trend_line": 8.481974, "activity_lines": {"activity_5": 7.809333, "activity_10": 8.127636, "activity_20": 8.446857, "activity_30": 8.479288}, "trend_signal": 0, "fair_value": 9.352294, "relative_strength": -9.932124, "rate_of_change": -0.20386382362504452, "market_dynamics": -1.240641, "expectation": {"probability": 47.8445, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.48, "high": 7.48, "low": 6.09, "close": 6.09, "volume": 74396551}, "trend_line": 8.396324, "activity_lines": {"activity_5": 7.198667, "activity_10": 7.711818, "activity_20": 8.213714, "activity_30": 8.324967}, "trend_signal": 0, "fair_value": 9.320718, "relative_strength": -31.075501, "rate_of_change": -1.0097885232847843, "market_dynamics": -1.236221, "expectation": {"probability": 47.7918, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.79, "high": 6.3, "low": 5.22, "close": 5.26, "volume": 124349241}, "trend_line": 8.289667, "activity_lines": {"activity_5": 6.472667, "activity_10": 7.197636, "activity_20": 7.911476, "activity_30": 8.122624}, "trend_signal": 0, "fair_value": 9.28445, "relative_strength": -40.451481, "rate_of_change": -1.2702820901146767, "market_dynamics": -1.231695, "expectation": {"probability": 47.3068, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.51, "close": 4.51, "volume": 41024728}, "trend_line": 8.165, "activity_lines": {"activity_5": 5.672, "activity_10": 6.612, "activity_20": 7.553571, "activity_30": 7.878774}, "trend_signal": 0, "fair_value": 9.241801, "relative_strength": -48.924858, "rate_of_change": -1.503884293542799, "market_dynamics": -1.228955, "expectation": {"probability": 46.7412, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.51, "high": 4.51, "low": 4.51, "close": 4.51, "volume": 0}, "trend_line": 8.042, "activity_lines": {"activity_5": 5.094667, "activity_10": 6.105091, "activity_20": 7.213714, "activity_30": 7.642968}, "trend_signal": 0, "fair_value": 9.205887, "relative_strength": -49.323987, "rate_of_change": -1.5064298836497163, "market_dynamics": -1.311254, "expectation": {"probability": 46.9953, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.51, "high": 4.51, "low": 4.51, "close": 4.51, "volume": 0}, "trend_line": 7.917333, "activity_lines": {"activity_5": 4.715333, "activity_10": 5.677636, "activity_20": 6.891905, "activity_30": 7.415097}, "trend_signal": 0, "fair_value": 9.159902, "relative_strength": -48.260472, "rate_of_change": -1.5501989554837061, "market_dynamics": -1.456692, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.51, "high": 4.51, "low": 4.51, "close": 4.51, "volume": 0}, "trend_line": 7.805333, "activity_lines": {"activity_5": 4.56, "activity_10": 5.325091, "activity_20": 6.589429, "activity_30": 7.195269}, "trend_signal": 0, "fair_value": 9.104288, "relative_strength": -47.397532, "rate_of_change": -1.4146177759606688, "market_dynamics": -1.594687, "expectation": {"probability": 45.7705, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.51, "high": 4.51, "low": 4.51, "close": 4.51, "volume": 0}, "trend_line": 7.678667, "activity_lines": {"activity_5": 4.51, "activity_10": 5.045273, "activity_20": 6.306905, "activity_30": 6.982667}, "trend_signal": 0, "fair_value": 9.014815, "relative_strength": -46.240612, "rate_of_change": -1.6228135301850692, "market_dynamics": -1.641951, "expectation": {"probability": 45.1307, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fbbea726-5e0b-4dd3-870d-45987c84acce/", "share_image": "https://sharemaestro.com/terminal/fbbea726-5e0b-4dd3-870d-45987c84acce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}