{"ticker": {"uuid": "fbbf606c-6158-4b2c-b6d2-b9667e2ed2c3", "symbol": "NIRAJISPAT", "name": "Niraj Ispat Industries Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NIRAJISPAT fell 0.64%, moving from 232.00 to 230.51. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -16.84 and has improved across the 12-week window. Market Dynamics is -0.19 on the latest week. Expectation is negative at 43.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "230.51"}, {"label": "12-Week Change", "value": "-0.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.33%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.84"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 214.919998, "high": 234.399994, "low": 194.940002, "close": 230.509995, "volume": 1029}, "trend_line": 225.835335, "activity_lines": {"activity_5": 230.538667, "activity_10": 227.430182, "activity_20": 230.167382, "activity_30": 228.296152}, "trend_signal": 1, "fair_value": 253.155603, "relative_strength": -16.839909, "rate_of_change": -0.1575363060785426, "market_dynamics": -0.186302, "expectation": {"probability": 43.3333, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-15", "ohlcv": {"open": 182.300003, "high": 191.399994, "low": 182.300003, "close": 191.399994, "volume": 13}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 191.399994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 191.399994, "high": 191.399994, "low": 191.399994, "close": 191.399994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 191.399994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 191.399994, "high": 191.399994, "low": 191.399994, "close": 191.399994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 191.399994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 191.399994, "high": 191.399994, "low": 191.399994, "close": 191.399994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 191.399994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 191.399994, "high": 191.399994, "low": 191.399994, "close": 191.399994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 191.399994, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 191.399994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 191.399994, "high": 191.399994, "low": 191.399994, "close": 191.399994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 191.399994, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 191.399994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 191.399994, "high": 191.399994, "low": 191.399994, "close": 191.399994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 191.399994, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 191.399994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 191.399994, "high": 191.399994, "low": 191.399994, "close": 191.399994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 191.399994, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 191.399994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 191.399994, "high": 191.399994, "low": 191.399994, "close": 191.399994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 191.399994, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 191.399994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 191.399994, "high": 191.399994, "low": 191.399994, "close": 191.399994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 191.399994, "activity_10": 191.399994, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 191.399994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 191.399994, "high": 191.399994, "low": 191.399994, "close": 191.399994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 191.399994, "activity_10": 191.399994, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 191.399994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 191.399994, "high": 191.399994, "low": 191.399994, "close": 191.399994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 191.399994, "activity_10": 191.399994, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 191.399994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 191.399994, "high": 191.399994, "low": 191.399994, "close": 191.399994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 191.399994, "activity_10": 191.399994, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 191.399994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 191.399994, "high": 191.399994, "low": 191.399994, "close": 191.399994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 191.399994, "activity_10": 191.399994, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 191.399994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 191.399994, "high": 191.399994, "low": 191.399994, "close": 191.399994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 191.399994, "activity_10": 191.399994, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 191.399994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 191.399994, "high": 191.399994, "low": 191.399994, "close": 191.399994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 191.399994, "activity_10": 191.399994, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 191.399994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 191.399994, "high": 191.399994, "low": 191.399994, "close": 191.399994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 191.399994, "activity_10": 191.399994, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 191.399994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 191.399994, "high": 191.399994, "low": 191.399994, "close": 191.399994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 191.399994, "activity_10": 191.399994, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 191.399994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 191.399994, "high": 191.399994, "low": 191.399994, "close": 191.399994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 191.399994, "activity_10": 191.399994, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 191.399994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 191.399994, "high": 191.399994, "low": 191.399994, "close": 191.399994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 191.399994, "activity_10": 191.399994, "activity_20": 191.399994, "activity_30": null}, "trend_signal": 0, "fair_value": 191.399994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 191.399994, "high": 191.399994, "low": 191.399994, "close": 191.399994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 191.399994, "activity_10": 191.399994, "activity_20": 191.399994, "activity_30": null}, "trend_signal": 0, "fair_value": 191.399994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 191.399994, "high": 191.399994, "low": 191.399994, "close": 191.399994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 191.399994, "activity_10": 191.399994, "activity_20": 191.399994, "activity_30": null}, "trend_signal": 0, "fair_value": 191.399994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 191.399994, "high": 191.399994, "low": 191.399994, "close": 191.399994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 191.399994, "activity_10": 191.399994, "activity_20": 191.399994, "activity_30": null}, "trend_signal": 0, "fair_value": 191.399994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 191.399994, "high": 191.399994, "low": 191.399994, "close": 191.399994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 191.399994, "activity_10": 191.399994, "activity_20": 191.399994, "activity_30": null}, "trend_signal": 0, "fair_value": 191.399994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 191.399994, "high": 191.399994, "low": 191.399994, "close": 191.399994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 191.399994, "activity_10": 191.399994, "activity_20": 191.399994, "activity_30": null}, "trend_signal": 0, "fair_value": 191.399994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 191.399994, "high": 210.539993, "low": 185.649994, "close": 185.809998, "volume": 893}, "trend_line": null, "activity_lines": {"activity_5": 189.536662, "activity_10": 190.383631, "activity_20": 190.867613, "activity_30": null}, "trend_signal": 0, "fair_value": 191.184994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 185.809998, "high": 185.809998, "low": 185.649994, "close": 185.649994, "volume": 18}, "trend_line": null, "activity_lines": {"activity_5": 187.992662, "activity_10": 189.439813, "activity_20": 190.346613, "activity_30": null}, "trend_signal": 0, "fair_value": 190.979994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 185.649994, "high": 185.649994, "low": 185.649994, "close": 185.649994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 186.831995, "activity_10": 188.60054, "activity_20": 189.852994, "activity_30": null}, "trend_signal": 0, "fair_value": 190.789637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 185.649994, "high": 185.649994, "low": 185.649994, "close": 185.649994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 186.054661, "activity_10": 187.865813, "activity_20": 189.386756, "activity_30": null}, "trend_signal": 0, "fair_value": 190.612408, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.955184, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 185.649994, "high": 185.649994, "low": 185.649994, "close": 185.649994, "volume": 0}, "trend_line": 190.446994, "activity_lines": {"activity_5": 185.660661, "activity_10": 187.235631, "activity_20": 188.947899, "activity_30": 189.677758}, "trend_signal": 0, "fair_value": 190.446994, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.273397, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 204.210007, "high": 214.419998, "low": 204.210007, "close": 214.419998, "volume": 30}, "trend_line": 191.214328, "activity_lines": {"activity_5": 195.239995, "activity_10": 191.940904, "activity_20": 191.276423, "activity_30": 191.224403}, "trend_signal": 1, "fair_value": 191.220317, "relative_strength": null, "rate_of_change": 0.40291210897243424, "market_dynamics": -0.603327, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 214.419998, "high": 214.419998, "low": 214.419998, "close": 214.419998, "volume": 0}, "trend_line": 191.981661, "activity_lines": {"activity_5": 202.911996, "activity_10": 196.227632, "activity_20": 193.495328, "activity_30": 192.721543}, "trend_signal": 1, "fair_value": 191.945307, "relative_strength": null, "rate_of_change": 0.4012947188769284, "market_dynamics": 0.090163, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 214.419998, "high": 214.419998, "low": 214.419998, "close": 214.419998, "volume": 0}, "trend_line": 192.748995, "activity_lines": {"activity_5": 208.665997, "activity_10": 200.095814, "activity_20": 195.604614, "activity_30": 194.169178}, "trend_signal": 1, "fair_value": 192.626358, "relative_strength": null, "rate_of_change": 0.39969130176449785, "market_dynamics": 0.748014, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 214.419998, "high": 214.419998, "low": 214.419998, "close": 214.419998, "volume": 0}, "trend_line": 193.516328, "activity_lines": {"activity_5": 212.501998, "activity_10": 203.545451, "activity_20": 197.604281, "activity_30": 195.567307}, "trend_signal": 1, "fair_value": 193.267348, "relative_strength": null, "rate_of_change": 0.39809961136242467, "market_dynamics": 1.372444, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 214.419998, "high": 214.419998, "low": 214.419998, "close": 214.419998, "volume": 0}, "trend_line": 194.283661, "activity_lines": {"activity_5": 214.419998, "activity_10": 206.576542, "activity_20": 199.494329, "activity_30": 196.915931}, "trend_signal": 1, "fair_value": 193.871709, "relative_strength": null, "rate_of_change": 0.39652106255344394, "market_dynamics": 1.29765, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 214.419998, "high": 214.419998, "low": 214.419998, "close": 214.419998, "volume": 0}, "trend_line": 195.050995, "activity_lines": {"activity_5": 214.419998, "activity_10": 209.189088, "activity_20": 201.274758, "activity_30": 198.215049}, "trend_signal": 1, "fair_value": 194.442495, "relative_strength": null, "rate_of_change": 0.39495549757012527, "market_dynamics": 1.17804, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 214.419998, "high": 214.419998, "low": 214.419998, "close": 214.419998, "volume": 0}, "trend_line": 195.818328, "activity_lines": {"activity_5": 214.419998, "activity_10": 211.281452, "activity_20": 202.945568, "activity_30": 199.464662}, "trend_signal": 1, "fair_value": 194.982427, "relative_strength": null, "rate_of_change": 0.39340122310066034, "market_dynamics": 1.069507, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 214.419998, "high": 214.419998, "low": 214.419998, "close": 214.419998, "volume": 0}, "trend_line": 196.585662, "activity_lines": {"activity_5": 214.419998, "activity_10": 212.850725, "activity_20": 204.506759, "activity_30": 200.66477}, "trend_signal": 1, "fair_value": 195.493942, "relative_strength": null, "rate_of_change": 0.3918601531517547, "market_dynamics": 0.970425, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 214.419998, "high": 214.419998, "low": 214.419998, "close": 214.419998, "volume": 0}, "trend_line": 197.352995, "activity_lines": {"activity_5": 214.419998, "activity_10": 213.896907, "activity_20": 205.95833, "activity_30": 201.815373}, "trend_signal": 1, "fair_value": 195.979226, "relative_strength": null, "rate_of_change": 0.3903300943687233, "market_dynamics": 0.876334, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 214.419998, "high": 214.419998, "low": 214.419998, "close": 214.419998, "volume": 0}, "trend_line": 198.120329, "activity_lines": {"activity_5": 214.419998, "activity_10": 214.419998, "activity_20": 207.300283, "activity_30": 202.916469}, "trend_signal": 1, "fair_value": 196.440245, "relative_strength": null, "rate_of_change": 0.38881294910168723, "market_dynamics": 0.812909, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 214.419998, "high": 248.199997, "low": 214.419998, "close": 245.160004, "volume": 407}, "trend_line": 199.912329, "activity_lines": {"activity_5": 224.666667, "activity_10": 220.00909, "activity_20": 211.460236, "activity_30": 205.951287}, "trend_signal": 1, "fair_value": 197.628532, "relative_strength": null, "rate_of_change": 0.9045008198022939, "market_dynamics": 0.938559, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 245.179993, "high": 245.179993, "low": 245.179993, "close": 245.179993, "volume": 1}, "trend_line": 201.704996, "activity_lines": {"activity_5": 232.870665, "activity_10": 225.042907, "activity_20": 215.366093, "activity_30": 208.871782}, "trend_signal": 1, "fair_value": 198.76071, "relative_strength": null, "rate_of_change": 0.8967265845819817, "market_dynamics": 1.015633, "expectation": {"probability": 10.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 245.179993, "high": 245.179993, "low": 245.179993, "close": 245.179993, "volume": 0}, "trend_line": 203.497662, "activity_lines": {"activity_5": 239.023996, "activity_10": 229.517452, "activity_20": 219.015854, "activity_30": 211.67662}, "trend_signal": 1, "fair_value": 199.840228, "relative_strength": null, "rate_of_change": 0.8887563697232352, "market_dynamics": 1.127194, "expectation": {"probability": 17.4847, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 245.179993, "high": 245.179993, "low": 245.179993, "close": 245.179993, "volume": 0}, "trend_line": 205.290329, "activity_lines": {"activity_5": 243.126661, "activity_10": 233.432724, "activity_20": 222.409521, "activity_30": 214.365803}, "trend_signal": 1, "fair_value": 200.870677, "relative_strength": null, "rate_of_change": 0.8809275656444755, "market_dynamics": 1.239985, "expectation": {"probability": 16.1932, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 245.179993, "high": 257.429993, "low": 237.820007, "close": 242.330002, "volume": 50}, "trend_line": 206.987996, "activity_lines": {"activity_5": 244.228663, "activity_10": 236.270543, "activity_20": 225.275664, "activity_30": 216.755459}, "trend_signal": 1, "fair_value": 201.791995, "relative_strength": null, "rate_of_change": 0.8269590721928238, "market_dynamics": 1.27506, "expectation": {"probability": 15.6156, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 242.330002, "high": 254.440002, "low": 242.330002, "close": 242.330002, "volume": 5}, "trend_line": 208.685663, "activity_lines": {"activity_5": 243.469998, "activity_10": 238.600907, "activity_20": 227.899283, "activity_30": 219.035589}, "trend_signal": 1, "fair_value": 202.673256, "relative_strength": null, "rate_of_change": 0.8201765478226067, "market_dynamics": 1.3483, "expectation": {"probability": 13.7681, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 242.330002, "high": 242.330002, "low": 242.330002, "close": 242.330002, "volume": 0}, "trend_line": 210.38333, "activity_lines": {"activity_5": 242.9, "activity_10": 240.423817, "activity_20": 230.25376, "activity_30": 221.206191}, "trend_signal": 1, "fair_value": 203.517017, "relative_strength": null, "rate_of_change": 0.8135043757174615, "market_dynamics": 1.390993, "expectation": {"probability": 12.9545, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 242.330002, "high": 267.160004, "low": 242.330002, "close": 267.160004, "volume": 2}, "trend_line": 212.908664, "activity_lines": {"activity_5": 250.796669, "activity_10": 246.253818, "activity_20": 234.703094, "activity_30": 224.869202}, "trend_signal": 1, "fair_value": 204.842912, "relative_strength": null, "rate_of_change": 1.2003489059708232, "market_dynamics": 1.481128, "expectation": {"probability": 13.3803, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 267.160004, "high": 267.160004, "low": 267.160004, "close": 267.160004, "volume": 0}, "trend_line": 215.433997, "activity_lines": {"activity_5": 257.228003, "activity_10": 251.12491, "activity_20": 238.764285, "activity_30": 228.369289}, "trend_signal": 1, "fair_value": 206.11469, "relative_strength": null, "rate_of_change": 1.1861109607075537, "market_dynamics": 1.483283, "expectation": {"probability": 17.5299, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 267.160004, "high": 267.160004, "low": 267.160004, "close": 267.160004, "volume": 0}, "trend_line": 217.959331, "activity_lines": {"activity_5": 262.194004, "activity_10": 255.037092, "activity_20": 242.437333, "activity_30": 231.706451}, "trend_signal": 1, "fair_value": 207.335596, "relative_strength": null, "rate_of_change": 1.1722077458368776, "market_dynamics": 1.518152, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 267.160004, "high": 267.160004, "low": 267.160004, "close": 267.160004, "volume": 0}, "trend_line": 220.484665, "activity_lines": {"activity_5": 265.504671, "activity_10": 257.990366, "activity_20": 245.722238, "activity_30": 234.880687}, "trend_signal": 1, "fair_value": 208.508624, "relative_strength": null, "rate_of_change": 1.1586262393143496, "market_dynamics": 1.56651, "expectation": {"probability": 15.7424, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 267.160004, "high": 267.160004, "low": 267.160004, "close": 267.160004, "volume": 0}, "trend_line": 223.009998, "activity_lines": {"activity_5": 267.160004, "activity_10": 260.543639, "activity_20": 248.756001, "activity_30": 237.892}, "trend_signal": 1, "fair_value": 209.636535, "relative_strength": 33.658402, "rate_of_change": 1.1453553924033624, "market_dynamics": 1.544481, "expectation": {"probability": 14.898, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 267.160004, "high": 267.160004, "low": 267.160004, "close": 267.160004, "volume": 0}, "trend_line": 225.535332, "activity_lines": {"activity_5": 267.160004, "activity_10": 262.697276, "activity_20": 251.53862, "activity_30": 240.740387}, "trend_signal": 1, "fair_value": 210.721883, "relative_strength": 33.646359, "rate_of_change": 1.1323860018150465, "market_dynamics": 1.501503, "expectation": {"probability": 14.1473, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 267.160004, "high": 267.160004, "low": 267.160004, "close": 267.160004, "volume": 0}, "trend_line": 228.060666, "activity_lines": {"activity_5": 267.160004, "activity_10": 264.451277, "activity_20": 254.070097, "activity_30": 243.42585}, "trend_signal": 1, "fair_value": 211.767034, "relative_strength": 27.427571, "rate_of_change": 1.1197066010038668, "market_dynamics": 1.402997, "expectation": {"probability": 13.3455, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 267.160004, "high": 267.160004, "low": 267.160004, "close": 267.160004, "volume": 0}, "trend_line": 230.585999, "activity_lines": {"activity_5": 267.160004, "activity_10": 265.80564, "activity_20": 256.350431, "activity_30": 245.948388}, "trend_signal": 1, "fair_value": 212.774179, "relative_strength": 25.761627, "rate_of_change": 1.1073075617520074, "market_dynamics": 1.181911, "expectation": {"probability": 12.6298, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 267.160004, "high": 267.160004, "low": 267.160004, "close": 267.160004, "volume": 0}, "trend_line": 233.297666, "activity_lines": {"activity_5": 267.160004, "activity_10": 266.708549, "activity_20": 258.379621, "activity_30": 248.308001}, "trend_signal": 1, "fair_value": 213.745354, "relative_strength": 28.274122, "rate_of_change": 1.175989440711882, "market_dynamics": 0.904569, "expectation": {"probability": 11.9869, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 267.160004, "high": 267.160004, "low": 267.160004, "close": 267.160004, "volume": 0}, "trend_line": 236.014666, "activity_lines": {"activity_5": 267.160004, "activity_10": 267.160004, "activity_20": 260.157669, "activity_30": 250.492668}, "trend_signal": 1, "fair_value": 214.682453, "relative_strength": 27.834506, "rate_of_change": 1.1646065931924123, "market_dynamics": 0.590136, "expectation": {"probability": 11.4063, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 267.160004, "high": 267.160004, "low": 267.160004, "close": 267.160004, "volume": 0}, "trend_line": 238.731667, "activity_lines": {"activity_5": 267.160004, "activity_10": 267.160004, "activity_20": 261.684574, "activity_30": 252.502045}, "trend_signal": 1, "fair_value": 215.587239, "relative_strength": 21.697038, "rate_of_change": 1.1512000699142917, "market_dynamics": 0.268828, "expectation": {"probability": 10.8793, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 267.160004, "high": 267.160004, "low": 267.160004, "close": 267.160004, "volume": 0}, "trend_line": 241.448667, "activity_lines": {"activity_5": 267.160004, "activity_10": 267.160004, "activity_20": 262.960336, "activity_30": 254.336131}, "trend_signal": 1, "fair_value": 216.461353, "relative_strength": 20.100307, "rate_of_change": 1.1380978628193523, "market_dynamics": -0.028672, "expectation": {"probability": 10.052, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 267.160004, "high": 267.160004, "low": 267.160004, "close": 267.160004, "volume": 0}, "trend_line": 244.165667, "activity_lines": {"activity_5": 267.160004, "activity_10": 267.160004, "activity_20": 263.984956, "activity_30": 255.994927}, "trend_signal": 1, "fair_value": 217.306331, "relative_strength": 17.981655, "rate_of_change": 1.1252909505605235, "market_dynamics": -0.267741, "expectation": {"probability": 9.6186, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 267.160004, "high": 267.160004, "low": 267.160004, "close": 267.160004, "volume": 0}, "trend_line": 245.923668, "activity_lines": {"activity_5": 267.160004, "activity_10": 267.160004, "activity_20": 264.758432, "activity_30": 257.478432}, "trend_signal": 1, "fair_value": 218.123604, "relative_strength": 19.043133, "rate_of_change": 0.7200033573925767, "market_dynamics": -0.463009, "expectation": {"probability": 9.1483, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 267.160004, "high": 267.160004, "low": 267.160004, "close": 267.160004, "volume": 0}, "trend_line": 247.681668, "activity_lines": {"activity_5": 267.160004, "activity_10": 267.160004, "activity_20": 265.427147, "activity_30": 258.848519}, "trend_signal": 1, "fair_value": 218.914514, "relative_strength": 13.724044, "rate_of_change": 0.7148559609154861, "market_dynamics": -0.588471, "expectation": {"probability": 8.7218, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 267.160004, "high": 267.160004, "low": 267.160004, "close": 267.160004, "volume": 0}, "trend_line": 249.439668, "activity_lines": {"activity_5": 267.160004, "activity_10": 267.160004, "activity_20": 265.991194, "activity_30": 260.105186}, "trend_signal": 1, "fair_value": 219.680315, "relative_strength": 13.923752, "rate_of_change": 0.7097820416810217, "market_dynamics": -0.607576, "expectation": {"probability": 8.3333, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 267.160004, "high": 267.160004, "low": 267.160004, "close": 267.160004, "volume": 0}, "trend_line": 251.197668, "activity_lines": {"activity_5": 267.160004, "activity_10": 267.160004, "activity_20": 266.450575, "activity_30": 261.248433}, "trend_signal": 1, "fair_value": 220.422185, "relative_strength": 13.861824, "rate_of_change": 0.704779642346213, "market_dynamics": -0.611936, "expectation": {"probability": 7.978, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 267.160004, "high": 267.160004, "low": 267.160004, "close": 267.160004, "volume": 0}, "trend_line": 252.955668, "activity_lines": {"activity_5": 267.160004, "activity_10": 267.160004, "activity_20": 266.80529, "activity_30": 262.278261}, "trend_signal": 1, "fair_value": 221.141229, "relative_strength": 12.151368, "rate_of_change": 0.6998472613209171, "market_dynamics": -0.602922, "expectation": {"probability": 7.6517, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 267.160004, "high": 267.160004, "low": 267.160004, "close": 267.160004, "volume": 0}, "trend_line": 254.713669, "activity_lines": {"activity_5": 267.160004, "activity_10": 267.160004, "activity_20": 267.041766, "activity_30": 263.19467}, "trend_signal": 1, "fair_value": 221.838483, "relative_strength": 12.838066, "rate_of_change": 0.6949838340843215, "market_dynamics": -0.605567, "expectation": {"probability": 7.3511, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 280.549988, "high": 340.899994, "low": 280.549988, "close": 340.899994, "volume": 2876}, "trend_line": 258.929668, "activity_lines": {"activity_5": 291.740001, "activity_10": 280.567275, "activity_20": 274.18286, "activity_30": 268.755078}, "trend_signal": 1, "fair_value": 223.61552, "relative_strength": 40.196512, "rate_of_change": 1.6551915005393694, "market_dynamics": -0.203944, "expectation": {"probability": 7.6812, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 340.899994, "high": 414.200012, "low": 340.899994, "close": 414.200012, "volume": 29}, "trend_line": 265.589002, "activity_lines": {"activity_5": 335.837337, "activity_10": 305.961095, "activity_20": 287.835528, "activity_30": 278.77252}, "trend_signal": 1, "fair_value": 226.418233, "relative_strength": 64.181873, "rate_of_change": 2.5718698252839847, "market_dynamics": 0.226181, "expectation": {"probability": 11.0422, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 434.899994, "high": 528.5, "low": 434.899994, "close": 528.5, "volume": 1029}, "trend_line": 276.058336, "activity_lines": {"activity_5": 408.232003, "activity_10": 349.463276, "activity_20": 311.673718, "activity_30": 295.734519}, "trend_signal": 1, "fair_value": 230.79623, "relative_strength": 105.760463, "rate_of_change": 3.941930547259635, "market_dynamics": 0.767966, "expectation": {"probability": 13.8221, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 554.900024, "high": 600.5, "low": 554.900024, "close": 600.5, "volume": 654}, "trend_line": 288.927669, "activity_lines": {"activity_5": 487.204002, "activity_10": 401.30473, "activity_20": 341.124575, "activity_30": 316.66624}, "trend_signal": 1, "fair_value": 236.077713, "relative_strength": 129.65149, "rate_of_change": 4.661816479253133, "market_dynamics": 1.281471, "expectation": {"probability": 16.9177, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 600.5, "high": 612.5, "low": 553.950012, "close": 553.950012, "volume": 235}, "trend_line": 299.220669, "activity_lines": {"activity_5": 528.436672, "activity_10": 438.621822, "activity_20": 364.554766, "activity_30": 333.764455}, "trend_signal": 1, "fair_value": 240.554787, "relative_strength": 107.858739, "rate_of_change": 3.5624833148119186, "market_dynamics": 1.388614, "expectation": {"probability": 18.1713, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 542.900024, "high": 542.900024, "low": 500.799988, "close": 500.799988, "volume": 223}, "trend_line": 307.741336, "activity_lines": {"activity_5": 532.833333, "activity_10": 461.06091, "activity_20": 381.557383, "activity_30": 346.769573}, "trend_signal": 1, "fair_value": 244.169304, "relative_strength": 84.762765, "rate_of_change": 2.847619794607171, "market_dynamics": 1.386886, "expectation": {"probability": 17.6404, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 490.799988, "high": 490.799988, "low": 452.799988, "close": 452.799988, "volume": 25}, "trend_line": 314.662002, "activity_lines": {"activity_5": 510.569995, "activity_10": 470.524726, "activity_20": 392.876001, "activity_30": 356.128195}, "trend_signal": 1, "fair_value": 247.027258, "relative_strength": 65.778628, "rate_of_change": 2.2488581124506406, "market_dynamics": 1.170986, "expectation": {"probability": 17.0467, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 443.75, "high": 443.75, "low": 409.350006, "close": 409.350006, "volume": 14}, "trend_line": 320.134336, "activity_lines": {"activity_5": 471.249998, "activity_10": 468.713272, "activity_20": 399.172525, "activity_30": 362.237099}, "trend_signal": 1, "fair_value": 249.220809, "relative_strength": 48.810837, "rate_of_change": 1.7391149758209594, "market_dynamics": 0.905921, "expectation": {"probability": 16.4916, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 401.200012, "high": 401.200012, "low": 377.700012, "close": 377.700012, "volume": 66}, "trend_line": 324.64667, "activity_lines": {"activity_5": 429.323336, "activity_10": 458.562002, "activity_20": 401.777669, "activity_30": 365.951013}, "trend_signal": 1, "fair_value": 250.933865, "relative_strength": 34.090293, "rate_of_change": 1.4095126615846518, "market_dynamics": 0.574306, "expectation": {"probability": 15.9715, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 360.049988, "high": 398.350006, "low": 326.950012, "close": 398.350006, "volume": 867}, "trend_line": 329.847337, "activity_lines": {"activity_5": 409.133337, "activity_10": 450.155457, "activity_20": 405.823098, "activity_30": 370.706067}, "trend_signal": 1, "fair_value": 252.873551, "relative_strength": 38.133928, "rate_of_change": 1.6019468180591565, "market_dynamics": 0.368272, "expectation": {"probability": 17.2012, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 418.25, "high": 484.149994, "low": 418.25, "close": 462.649994, "volume": 2708}, "trend_line": 337.191336, "activity_lines": {"activity_5": 420.750002, "activity_10": 451.054547, "activity_20": 415.367621, "activity_30": 379.273981}, "trend_signal": 1, "fair_value": 255.597921, "relative_strength": 60.3227, "rate_of_change": 2.2264842477718707, "market_dynamics": 0.347899, "expectation": {"probability": 19.2417, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 484.899994, "high": 485.75, "low": 395.75, "close": 395.75, "volume": 857}, "trend_line": 341.477669, "activity_lines": {"activity_5": 412.610002, "activity_10": 437.576364, "activity_20": 417.609811, "activity_30": 383.051959}, "trend_signal": 1, "fair_value": 257.394742, "relative_strength": 33.546453, "rate_of_change": 1.2711871695303623, "market_dynamics": 0.240433, "expectation": {"probability": 19.9813, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 376.049988, "high": 376.049988, "low": 322.399994, "close": 374.100006, "volume": 1944}, "trend_line": 345.042336, "activity_lines": {"activity_5": 401.056669, "activity_10": 420.497274, "activity_20": 417.177764, "activity_30": 385.156626}, "trend_signal": 1, "fair_value": 258.872024, "relative_strength": 22.871399, "rate_of_change": 1.0438946155509765, "market_dynamics": 0.197545, "expectation": {"probability": 19.5077, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 375.0, "high": 394.5, "low": 332.299988, "close": 362.0, "volume": 1451}, "trend_line": 348.203669, "activity_lines": {"activity_5": 387.820001, "activity_10": 404.025456, "activity_20": 415.084097, "activity_30": 386.250669}, "trend_signal": 1, "fair_value": 260.161124, "relative_strength": 16.584981, "rate_of_change": 0.9162159741464344, "market_dynamics": 0.039112, "expectation": {"probability": 18.9716, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 354.799988, "high": 376.0, "low": 319.350006, "close": 349.899994, "volume": 1615}, "trend_line": 350.961669, "activity_lines": {"activity_5": 371.596665, "activity_10": 389.69, "activity_20": 411.386429, "activity_30": 386.360109}, "trend_signal": 1, "fair_value": 261.269011, "relative_strength": 14.486037, "rate_of_change": 0.7920651749364482, "market_dynamics": -0.21698, "expectation": {"probability": 19.8113, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 347.399994, "high": 347.399994, "low": 306.100006, "close": 311.399994, "volume": 2103}, "trend_line": 352.436335, "activity_lines": {"activity_5": 345.769997, "activity_10": 372.064545, "activity_20": 403.628095, "activity_30": 383.807743}, "trend_signal": 0, "fair_value": 261.880364, "relative_strength": 0.118387, "rate_of_change": 0.4201786491960219, "market_dynamics": -0.355514, "expectation": {"probability": 23.1373, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 296.200012, "high": 328.0, "low": 270.0, "close": 279.299988, "volume": 2348}, "trend_line": 352.841002, "activity_lines": {"activity_5": 319.32666, "activity_10": 352.046361, "activity_20": 392.601951, "activity_30": 379.089269}, "trend_signal": 0, "fair_value": 262.090239, "relative_strength": -11.924109, "rate_of_change": 0.11481988654774135, "market_dynamics": -0.525045, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 284.899994, "high": 305.0, "low": 252.0, "close": 300.600006, "volume": 916}, "trend_line": 353.955668, "activity_lines": {"activity_5": 307.746663, "activity_10": 339.055453, "activity_20": 383.546571, "activity_30": 375.718882}, "trend_signal": 0, "fair_value": 262.548689, "relative_strength": -7.208476, "rate_of_change": 0.31591169781339634, "market_dynamics": -0.6957, "expectation": {"probability": 38.2716, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 318.399994, "high": 319.0, "low": 272.950012, "close": 295.700012, "volume": 1475}, "trend_line": 354.907002, "activity_lines": {"activity_5": 299.433335, "activity_10": 327.150909, "activity_20": 373.865286, "activity_30": 371.960453}, "trend_signal": 0, "fair_value": 262.938704, "relative_strength": -9.381928, "rate_of_change": 0.26877207684663335, "market_dynamics": -0.819815, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 313.0, "high": 313.0, "low": 230.25, "close": 241.199997, "volume": 2841}, "trend_line": 354.041668, "activity_lines": {"activity_5": 277.373335, "activity_10": 306.828182, "activity_20": 358.857619, "activity_30": 364.624517}, "trend_signal": 0, "fair_value": 262.685929, "relative_strength": -25.936155, "rate_of_change": -0.24381992891759338, "market_dynamics": -0.893394, "expectation": {"probability": 31.3725, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 241.199997, "high": 255.160004, "low": 216.0, "close": 228.389999, "volume": 8999}, "trend_line": 352.749335, "activity_lines": {"activity_5": 258.290001, "activity_10": 287.033636, "activity_20": 342.753571, "activity_30": 356.517958}, "trend_signal": 0, "fair_value": 262.291723, "relative_strength": -29.246039, "rate_of_change": -0.3650228537506613, "market_dynamics": -0.913509, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 245.0, "high": 245.0, "low": 199.399994, "close": 218.820007, "volume": 3954}, "trend_line": 351.138002, "activity_lines": {"activity_5": 241.55067, "activity_10": 269.758365, "activity_20": 326.273858, "activity_30": 347.877356}, "trend_signal": 0, "fair_value": 261.797726, "relative_strength": -33.236191, "rate_of_change": -0.456792640020144, "market_dynamics": -0.894012, "expectation": {"probability": 22.7488, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 218.820007, "high": 239.800003, "low": 212.460007, "close": 238.0, "volume": 901}, "trend_line": 350.166001, "activity_lines": {"activity_5": 235.236669, "activity_10": 259.187274, "activity_20": 312.551191, "activity_30": 340.57813}, "trend_signal": 0, "fair_value": 261.530336, "relative_strength": -27.842291, "rate_of_change": -0.2768145271840949, "market_dynamics": -0.950252, "expectation": {"probability": 24.4318, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 237.75, "high": 238.240005, "low": 214.789993, "close": 217.830002, "volume": 1025}, "trend_line": 348.521668, "activity_lines": {"activity_5": 226.372668, "activity_10": 247.423456, "activity_20": 298.290906, "activity_30": 332.040323}, "trend_signal": 0, "fair_value": 261.044777, "relative_strength": -34.24004, "rate_of_change": -0.46958670896207805, "market_dynamics": -1.022311, "expectation": {"probability": 28.9377, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 217.830002, "high": 228.690002, "low": 203.679993, "close": 209.979996, "volume": 3076}, "trend_line": 346.615668, "activity_lines": {"activity_5": 220.083333, "activity_10": 236.853637, "activity_20": 285.105238, "activity_30": 323.102151}, "trend_signal": 0, "fair_value": 260.483625, "relative_strength": -36.505182, "rate_of_change": -0.5468813491389434, "market_dynamics": -1.105236, "expectation": {"probability": 26.4214, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 210.0, "high": 224.399994, "low": 191.149994, "close": 217.720001, "volume": 1147}, "trend_line": 344.967668, "activity_lines": {"activity_5": 218.455333, "activity_10": 230.235092, "activity_20": 274.294667, "activity_30": 314.786302}, "trend_signal": 0, "fair_value": 260.018803, "relative_strength": -33.782048, "rate_of_change": -0.4754545602364474, "market_dynamics": -1.190749, "expectation": {"probability": 26.6409, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 217.0, "high": 227.0, "low": 195.729996, "close": 204.990005, "volume": 1196}, "trend_line": 342.895334, "activity_lines": {"activity_5": 213.295335, "activity_10": 223.005274, "activity_20": 263.619715, "activity_30": 305.755485}, "trend_signal": 0, "fair_value": 259.427096, "relative_strength": -37.221357, "rate_of_change": -0.6007328199812663, "market_dynamics": -1.215842, "expectation": {"probability": 30.4709, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 205.399994, "high": 223.0, "low": 203.0, "close": 205.889999, "volume": 778}, "trend_line": 340.853001, "activity_lines": {"activity_5": 209.357334, "activity_10": 217.290183, "activity_20": 254.210524, "activity_30": 296.916431}, "trend_signal": 0, "fair_value": 258.857552, "relative_strength": -36.89888, "rate_of_change": -0.5956141123810057, "market_dynamics": -1.206351, "expectation": {"probability": 30.0633, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 205.889999, "high": 222.0, "low": 189.990005, "close": 201.460007, "volume": 4497}, "trend_line": 338.663001, "activity_lines": {"activity_5": 206.083336, "activity_10": 212.491638, "activity_20": 245.348287, "activity_30": 287.923334}, "trend_signal": 0, "fair_value": 258.253367, "relative_strength": -38.68676, "rate_of_change": -0.6425057117217512, "market_dynamics": -1.09177, "expectation": {"probability": 33.7321, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 201.460007, "high": 215.0, "low": 185.0, "close": 194.740005, "volume": 1510}, "trend_line": 336.249001, "activity_lines": {"activity_5": 201.660671, "activity_10": 208.18473, "activity_20": 236.685287, "activity_30": 278.63798}, "trend_signal": 0, "fair_value": 257.59177, "relative_strength": -38.971981, "rate_of_change": -0.7128029908410299, "market_dynamics": -0.975663, "expectation": {"probability": 31.7568, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 190.0, "high": 209.389999, "low": 180.399994, "close": 197.600006, "volume": 1555}, "trend_line": 331.472335, "activity_lines": {"activity_5": 199.207338, "activity_10": 205.242549, "activity_20": 229.26424, "activity_30": 269.692883}, "trend_signal": 0, "fair_value": 256.973298, "relative_strength": -37.837411, "rate_of_change": -1.420574034657142, "market_dynamics": -0.794197, "expectation": {"probability": 30.3258, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 190.0, "high": 197.600006, "low": 163.009995, "close": 166.0, "volume": 1817}, "trend_line": 323.199001, "activity_lines": {"activity_5": 187.562003, "activity_10": 197.11473, "activity_20": 220.095812, "activity_30": 259.017249}, "trend_signal": 0, "fair_value": 256.044999, "relative_strength": -46.108297, "rate_of_change": -2.4959349925839143, "market_dynamics": -0.72477, "expectation": {"probability": 33.9921, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 175.0, "high": 184.380005, "low": 155.0, "close": 174.0, "volume": 739}, "trend_line": 311.382334, "activity_lines": {"activity_5": 181.182669, "activity_10": 191.401821, "activity_20": 212.783335, "activity_30": 249.391507}, "trend_signal": 0, "fair_value": 255.216262, "relative_strength": -43.815991, "rate_of_change": -3.6561582688802914, "market_dynamics": -0.717289, "expectation": {"probability": 32.2368, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 177.399994, "high": 257.410004, "low": 160.399994, "close": 257.410004, "volume": 9474}, "trend_line": 299.946001, "activity_lines": {"activity_5": 204.732669, "activity_10": 202.018003, "activity_20": 214.367526, "activity_30": 245.909421}, "trend_signal": 0, "fair_value": 255.238199, "relative_strength": -17.91946, "rate_of_change": -3.6727623089882777, "market_dynamics": -0.278199, "expectation": {"probability": 35.5319, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 282.799988, "high": 360.540009, "low": 282.799988, "close": 360.540009, "volume": 11877}, "trend_line": 293.499001, "activity_lines": {"activity_5": 258.929338, "activity_10": 230.665459, "activity_20": 226.27167, "activity_30": 249.818712}, "trend_signal": 0, "fair_value": 256.280791, "relative_strength": 15.514791, "rate_of_change": -2.1493868824742233, "market_dynamics": 0.189722, "expectation": {"probability": 19.4595, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 378.559998, "high": 397.480011, "low": 324.440002, "close": 324.440002, "volume": 6709}, "trend_line": 287.620335, "activity_lines": {"activity_5": 290.039337, "activity_10": 250.011822, "activity_20": 234.687051, "activity_30": 251.814905}, "trend_signal": 0, "fair_value": 256.949019, "relative_strength": 3.384392, "rate_of_change": -2.0029594581141383, "market_dynamics": 0.707553, "expectation": {"probability": 18.5381, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 308.309998, "high": 308.309998, "low": 264.299988, "close": 284.730011, "volume": 2426}, "trend_line": 282.018002, "activity_lines": {"activity_5": 299.456673, "activity_10": 260.197823, "activity_20": 239.258432, "activity_30": 251.628433}, "trend_signal": 0, "fair_value": 257.218737, "relative_strength": -7.743815, "rate_of_change": -1.9478222914940932, "market_dynamics": 1.043465, "expectation": {"probability": 25.1397, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 284.0, "high": 284.0, "low": 243.600006, "close": 245.199997, "volume": 909}, "trend_line": 276.546335, "activity_lines": {"activity_5": 287.782004, "activity_10": 261.746731, "activity_20": 240.039194, "activity_30": 249.253078}, "trend_signal": 0, "fair_value": 257.103172, "relative_strength": -17.95189, "rate_of_change": -1.940183591542509, "market_dynamics": 0.91238, "expectation": {"probability": 41.5323, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 233.0, "high": 252.949997, "low": 219.0, "close": 232.0, "volume": 1651}, "trend_line": 271.689668, "activity_lines": {"activity_5": 266.960669, "activity_10": 260.180912, "activity_20": 239.826622, "activity_30": 246.379121}, "trend_signal": 0, "fair_value": 256.864095, "relative_strength": -17.765046, "rate_of_change": -1.756185631604923, "market_dynamics": 0.652404, "expectation": {"probability": 39.8453, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 232.199997, "high": 239.949997, "low": 195.550003, "close": 195.550003, "volume": 890}, "trend_line": 264.929668, "activity_lines": {"activity_5": 235.683335, "activity_10": 251.432548, "activity_20": 236.445955, "activity_30": 241.466884}, "trend_signal": 0, "fair_value": 256.28566, "relative_strength": -30.247223, "rate_of_change": -2.4881328943285363, "market_dynamics": 0.356864, "expectation": {"probability": 37.5912, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 205.0, "high": 205.300003, "low": 189.5, "close": 195.050003, "volume": 1315}, "trend_line": 256.009668, "activity_lines": {"activity_5": 215.238669, "activity_10": 242.578548, "activity_20": 233.235051, "activity_30": 236.958519}, "trend_signal": 0, "fair_value": 255.713364, "relative_strength": -29.210869, "rate_of_change": -3.366931332130011, "market_dynamics": 0.178799, "expectation": {"probability": 35.5786, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 185.300003, "high": 194.0, "low": 181.0, "close": 189.619995, "volume": 583}, "trend_line": 249.138668, "activity_lines": {"activity_5": 201.61, "activity_10": 232.783638, "activity_20": 229.665764, "activity_30": 232.675314}, "trend_signal": 0, "fair_value": 255.101388, "relative_strength": -30.491836, "rate_of_change": -2.6838830164804484, "market_dynamics": 0.039267, "expectation": {"probability": 33.7705, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 199.0, "high": 201.479996, "low": 171.529999, "close": 194.0, "volume": 900}, "trend_line": 243.135335, "activity_lines": {"activity_5": 195.782, "activity_10": 223.355637, "activity_20": 226.652669, "activity_30": 229.117981}, "trend_signal": 0, "fair_value": 254.540825, "relative_strength": -32.447719, "rate_of_change": -2.4096351835677305, "market_dynamics": -0.08618, "expectation": {"probability": 37.0192, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 194.0, "high": 213.800003, "low": 194.0, "close": 211.210007, "volume": 1673}, "trend_line": 238.109002, "activity_lines": {"activity_5": 199.104002, "activity_10": 216.693093, "activity_20": 225.488145, "activity_30": 227.058282}, "trend_signal": 0, "fair_value": 254.146909, "relative_strength": -27.073001, "rate_of_change": -2.067298445123163, "market_dynamics": -0.101612, "expectation": {"probability": 39.0698, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 215.449997, "high": 249.949997, "low": 215.449997, "close": 234.789993, "volume": 1036}, "trend_line": 234.272002, "activity_lines": {"activity_5": 211.671999, "activity_10": 215.157818, "activity_20": 226.600859, "activity_30": 226.844152}, "trend_signal": 0, "fair_value": 253.972522, "relative_strength": -17.213196, "rate_of_change": -1.6114468448362222, "market_dynamics": -0.086011, "expectation": {"probability": 40.5217, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 235.960007, "high": 246.75, "low": 235.0, "close": 246.75, "volume": 328}, "trend_line": 232.117002, "activity_lines": {"activity_5": 225.610666, "activity_10": 218.083454, "activity_20": 228.734478, "activity_30": 227.649185}, "trend_signal": 0, "fair_value": 253.908035, "relative_strength": -13.260109, "rate_of_change": -0.9198709114202955, "market_dynamics": -0.01567, "expectation": {"probability": 43.0, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 249.220001, "high": 257.549988, "low": 235.600006, "close": 250.740005, "volume": 2282}, "trend_line": 231.165002, "activity_lines": {"activity_5": 237.432668, "activity_10": 223.147092, "activity_20": 231.109859, "activity_30": 228.850669}, "trend_signal": 0, "fair_value": 253.879999, "relative_strength": -12.401134, "rate_of_change": -0.4101379872207839, "market_dynamics": 0.08101, "expectation": {"probability": 41.9614, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 249.490005, "high": 249.490005, "low": 225.399994, "close": 231.100006, "volume": 255}, "trend_line": 228.848336, "activity_lines": {"activity_5": 238.633336, "activity_10": 225.25782, "activity_20": 231.396907, "activity_30": 228.846475}, "trend_signal": 0, "fair_value": 253.680175, "relative_strength": -17.322361, "rate_of_change": -1.0021698699874984, "market_dynamics": 0.040301, "expectation": {"probability": 33.7017, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 226.0, "high": 226.0, "low": 207.0, "close": 216.0, "volume": 172}, "trend_line": 226.191669, "activity_lines": {"activity_5": 232.327335, "activity_10": 224.879456, "activity_20": 230.125811, "activity_30": 228.01755}, "trend_signal": 0, "fair_value": 253.352521, "relative_strength": -22.765024, "rate_of_change": -1.1608854346225173, "market_dynamics": -0.112834, "expectation": {"probability": 42.7083, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 214.919998, "high": 234.399994, "low": 194.940002, "close": 230.509995, "volume": 1029}, "trend_line": 225.835335, "activity_lines": {"activity_5": 230.538667, "activity_10": 227.430182, "activity_20": 230.167382, "activity_30": 228.296152}, "trend_signal": 1, "fair_value": 253.155603, "relative_strength": -16.839909, "rate_of_change": -0.1575363060785426, "market_dynamics": -0.186302, "expectation": {"probability": 43.3333, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fbbf606c-6158-4b2c-b6d2-b9667e2ed2c3/", "share_image": "https://sharemaestro.com/terminal/fbbf606c-6158-4b2c-b6d2-b9667e2ed2c3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}