{"ticker": {"uuid": "fbc06d01-7f2f-4b02-8f81-e0850377711c", "symbol": "GOTL-B", "name": "Rederiaktiebolaget Gotland (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GOTL-B rose 12.50%, moving from 2,400.00 to 2,700.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.55 and has improved across the 12-week window. Market Dynamics is 0.71 on the latest week. Expectation is negative at 38.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,700.00"}, {"label": "12-Week Change", "value": "12.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.55"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2640.0, "high": 2720.0, "low": 2540.0, "close": 2700.0, "volume": 312}, "trend_line": 2594.0, "activity_lines": {"activity_5": 2653.333333, "activity_10": 2646.181818, "activity_20": 2578.285714, "activity_30": 2576.473118}, "trend_signal": 0, "fair_value": 2224.58597, "relative_strength": -7.548925, "rate_of_change": -0.051374248658025416, "market_dynamics": 0.714848, "expectation": {"probability": 38.818, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1847.568604, "high": 1847.568604, "low": 1798.168335, "close": 1798.168335, "volume": 33}, "trend_line": null, "activity_lines": {"activity_5": 1824.559139, "activity_10": 1852.227637, "activity_20": 1901.040694, "activity_30": null}, "trend_signal": 0, "fair_value": 1977.73343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6765, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1729.008014, "high": 1827.808472, "low": 1729.008014, "close": 1827.808472, "volume": 33}, "trend_line": null, "activity_lines": {"activity_5": 1821.580339, "activity_10": 1843.916806, "activity_20": 1888.519002, "activity_30": null}, "trend_signal": 0, "fair_value": 1972.378967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.3964, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1788.288249, "high": 1817.928385, "low": 1758.648112, "close": 1778.408203, "volume": 64}, "trend_line": null, "activity_lines": {"activity_5": 1804.879354, "activity_10": 1828.803423, "activity_20": 1872.846969, "activity_30": null}, "trend_signal": 0, "fair_value": 1965.69032, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.023069, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1817.928345, "high": 1916.728882, "low": 1798.168412, "close": 1916.728882, "volume": 62}, "trend_line": 1964.058272, "activity_lines": {"activity_5": 1840.323185, "activity_10": 1841.380205, "activity_20": 1872.091176, "activity_30": 1916.693956}, "trend_signal": 0, "fair_value": 1964.058272, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.984948, "expectation": {"probability": 40.0593, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1966.129109, "high": 1976.009156, "low": 1817.928385, "close": 1946.369019, "volume": 244}, "trend_line": 1960.080184, "activity_lines": {"activity_5": 1879.184701, "activity_10": 1858.477888, "activity_20": 1875.055061, "activity_30": 1915.552713}, "trend_signal": 0, "fair_value": 1963.487651, "relative_strength": null, "rate_of_change": -0.20254429599734763, "market_dynamics": -0.371069, "expectation": {"probability": 43.4174, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1847.568561, "high": 1976.0092, "low": 1837.688515, "close": 1877.20874, "volume": 57}, "trend_line": 1958.780701, "activity_lines": {"activity_5": 1887.088753, "activity_10": 1861.951545, "activity_20": 1872.187916, "activity_30": 1910.206169}, "trend_signal": 0, "fair_value": 1960.791435, "relative_strength": null, "rate_of_change": -0.06629744081939096, "market_dynamics": -0.018882, "expectation": {"probability": 47.0067, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1827.80847, "high": 1926.608887, "low": 1827.80847, "close": 1926.608887, "volume": 17}, "trend_line": 1958.537687, "activity_lines": {"activity_5": 1906.190161, "activity_10": 1875.330476, "activity_20": 1874.923179, "activity_30": 1908.130568}, "trend_signal": 0, "fair_value": 1959.7556, "relative_strength": null, "rate_of_change": -0.012406391377852504, "market_dynamics": 0.453442, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1877.20874, "high": 1926.608887, "low": 1827.808431, "close": 1916.728882, "volume": 138}, "trend_line": 1957.506291, "activity_lines": {"activity_5": 1915.41154, "activity_10": 1885.86519, "activity_20": 1877.379885, "activity_30": 1905.433226}, "trend_signal": 0, "fair_value": 1958.490109, "relative_strength": null, "rate_of_change": -0.052661534513534544, "market_dynamics": 0.60192, "expectation": {"probability": 46.7213, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1916.728882, "high": 1976.009155, "low": 1847.568599, "close": 1906.848877, "volume": 85}, "trend_line": 1949.259855, "activity_lines": {"activity_5": 1912.118205, "activity_10": 1893.735325, "activity_20": 1879.417713, "activity_30": 1902.165005}, "trend_signal": 0, "fair_value": 1957.014645, "relative_strength": null, "rate_of_change": -0.4212725158490897, "market_dynamics": 0.483763, "expectation": {"probability": 44.358, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1976.009155, "high": 1976.009155, "low": 1906.848877, "close": 1956.249023, "volume": 67}, "trend_line": 1943.151937, "activity_lines": {"activity_5": 1925.950252, "activity_10": 1909.004479, "activity_20": 1886.542072, "activity_30": 1902.615919}, "trend_signal": 0, "fair_value": 1956.993378, "relative_strength": null, "rate_of_change": -0.31334549800185196, "market_dynamics": 0.615782, "expectation": {"probability": 40.9292, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1956.249023, "high": 1956.249023, "low": 1857.448608, "close": 1877.20874, "volume": 994}, "trend_line": 1937.196411, "activity_lines": {"activity_5": 1912.776872, "activity_10": 1907.567389, "activity_20": 1886.144779, "activity_30": 1898.36152}, "trend_signal": 0, "fair_value": 1954.837036, "relative_strength": null, "rate_of_change": -0.30648792235952627, "market_dynamics": 0.711097, "expectation": {"probability": 44.9653, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1857.448609, "high": 1857.44865, "low": 1738.88806, "close": 1827.808472, "volume": 591}, "trend_line": 1926.315295, "activity_lines": {"activity_5": 1883.136735, "activity_10": 1895.711335, "activity_20": 1880.862976, "activity_30": 1891.304233}, "trend_signal": 0, "fair_value": 1951.494179, "relative_strength": null, "rate_of_change": -0.5616939995456038, "market_dynamics": 0.633431, "expectation": {"probability": 43.4564, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1827.808472, "high": 1896.96875, "low": 1778.408163, "close": 1837.688477, "volume": 1311}, "trend_line": 1916.091402, "activity_lines": {"activity_5": 1863.376628, "activity_10": 1885.651645, "activity_20": 1877.092899, "activity_30": 1885.586374}, "trend_signal": 0, "fair_value": 1948.576084, "relative_strength": null, "rate_of_change": -0.5307486799558474, "market_dynamics": 0.644534, "expectation": {"probability": 39.8927, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1837.688597, "high": 1877.208782, "low": 1778.408243, "close": 1837.688477, "volume": 260}, "trend_line": 1907.179073, "activity_lines": {"activity_5": 1848.885881, "activity_10": 1874.514131, "activity_20": 1873.706021, "activity_30": 1880.528121}, "trend_signal": 0, "fair_value": 1945.803894, "relative_strength": null, "rate_of_change": -0.4651306816938579, "market_dynamics": 0.492064, "expectation": {"probability": 41.5608, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1837.688477, "high": 1926.608887, "low": 1798.168335, "close": 1827.808472, "volume": 146}, "trend_line": 1897.937411, "activity_lines": {"activity_5": 1835.712492, "activity_10": 1863.017352, "activity_20": 1869.527184, "activity_30": 1875.407437}, "trend_signal": 0, "fair_value": 1942.925957, "relative_strength": null, "rate_of_change": -0.4845723262610436, "market_dynamics": 0.263467, "expectation": {"probability": 42.3977, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1877.20874, "high": 1956.249023, "low": 1817.928385, "close": 1916.728882, "volume": 74}, "trend_line": 1892.971318, "activity_lines": {"activity_5": 1860.741944, "activity_10": 1869.843566, "activity_20": 1874.106681, "activity_30": 1876.61979}, "trend_signal": 0, "fair_value": 1942.302217, "relative_strength": null, "rate_of_change": -0.261657364000398, "market_dynamics": 0.277273, "expectation": {"probability": 38.2653, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1906.848877, "high": 1906.848877, "low": 1738.887982, "close": 1817.928345, "volume": 47}, "trend_line": 1884.711873, "activity_lines": {"activity_5": 1850.203207, "activity_10": 1857.987498, "activity_20": 1869.330262, "activity_30": 1871.778308}, "trend_signal": 0, "fair_value": 1939.409801, "relative_strength": null, "rate_of_change": -0.43632171927076924, "market_dynamics": 0.056636, "expectation": {"probability": 43.3198, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1817.928385, "high": 1896.96875, "low": 1798.168294, "close": 1837.688477, "volume": 252}, "trend_line": 1878.422664, "activity_lines": {"activity_5": 1846.909855, "activity_10": 1851.700191, "activity_20": 1866.678849, "activity_30": 1868.74454}, "trend_signal": 0, "fair_value": 1937.097953, "relative_strength": null, "rate_of_change": -0.33369604606932024, "market_dynamics": -0.079951, "expectation": {"probability": 41.4781, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1798.168334, "high": 1877.2087, "low": 1729.008013, "close": 1827.808472, "volume": 286}, "trend_line": 1873.11569, "activity_lines": {"activity_5": 1840.323169, "activity_10": 1845.053618, "activity_20": 1863.235477, "activity_30": 1865.479108}, "trend_signal": 0, "fair_value": 1934.669298, "relative_strength": null, "rate_of_change": -0.2825228901731275, "market_dynamics": -0.208602, "expectation": {"probability": 45.8388, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1798.168294, "high": 1857.448608, "low": 1798.168294, "close": 1798.168335, "volume": 19}, "trend_line": 1867.804382, "activity_lines": {"activity_5": 1824.515104, "activity_10": 1834.455027, "activity_20": 1856.931068, "activity_30": 1860.643795}, "trend_signal": 0, "fair_value": 1931.701886, "relative_strength": null, "rate_of_change": -0.2835547226663855, "market_dynamics": -0.53601, "expectation": {"probability": 44.3167, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1778.408203, "high": 1808.048381, "low": 1630.207557, "close": 1768.528198, "volume": 134}, "trend_line": 1865.439758, "activity_lines": {"activity_5": 1800.803003, "activity_10": 1821.341515, "activity_20": 1847.944932, "activity_30": 1854.23888}, "trend_signal": 0, "fair_value": 1928.230105, "relative_strength": null, "rate_of_change": -0.1265991247685192, "market_dynamics": -0.720111, "expectation": {"probability": 42.629, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1817.928385, "high": 1847.568522, "low": 1738.88806, "close": 1758.648193, "volume": 275}, "trend_line": 1859.139006, "activity_lines": {"activity_5": 1783.677612, "activity_10": 1808.407648, "activity_20": 1838.158987, "activity_30": 1847.349102}, "trend_signal": 0, "fair_value": 1924.697149, "relative_strength": null, "rate_of_change": -0.33776228757744076, "market_dynamics": -0.855297, "expectation": {"probability": 41.0651, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1788.288331, "high": 1808.048381, "low": 1758.648112, "close": 1808.04834, "volume": 124}, "trend_line": 1855.4686, "activity_lines": {"activity_5": 1786.970947, "activity_10": 1805.713086, "activity_20": 1833.407153, "activity_30": 1844.05293}, "trend_signal": 0, "fair_value": 1922.316561, "relative_strength": null, "rate_of_change": -0.19742504396684066, "market_dynamics": -0.864206, "expectation": {"probability": 37.3266, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1827.808431, "high": 1827.808431, "low": 1778.408203, "close": 1798.168335, "volume": 377}, "trend_line": 1853.108309, "activity_lines": {"activity_5": 1788.946956, "activity_10": 1801.761071, "activity_20": 1827.573222, "activity_30": 1840.356138}, "trend_signal": 0, "fair_value": 1919.833596, "relative_strength": null, "rate_of_change": -0.1272072725994911, "market_dynamics": -0.826439, "expectation": {"probability": 41.6759, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1798.168334, "high": 1857.448609, "low": 1778.408203, "close": 1827.808472, "volume": 621}, "trend_line": 1851.080245, "activity_lines": {"activity_5": 1802.77902, "activity_10": 1803.916719, "activity_20": 1825.126735, "activity_30": 1838.723891}, "trend_signal": 0, "fair_value": 1918.029182, "relative_strength": null, "rate_of_change": -0.10944120158277583, "market_dynamics": -0.511744, "expectation": {"probability": 37.8824, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1788.288327, "high": 1847.568604, "low": 1788.288249, "close": 1837.688477, "volume": 50}, "trend_line": 1848.069951, "activity_lines": {"activity_5": 1817.92841, "activity_10": 1807.868732, "activity_20": 1824.185775, "activity_30": 1837.859906}, "trend_signal": 0, "fair_value": 1916.484168, "relative_strength": -6.503031, "rate_of_change": -0.1626236360163931, "market_dynamics": -0.212574, "expectation": {"probability": 39.8876, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1827.808514, "high": 1837.688518, "low": 1758.648193, "close": 1798.168335, "volume": 197}, "trend_line": 1845.70966, "activity_lines": {"activity_5": 1815.293734, "activity_10": 1806.072363, "activity_20": 1819.669184, "activity_30": 1834.640447}, "trend_signal": 0, "fair_value": 1914.251794, "relative_strength": -10.606751, "rate_of_change": -0.12771654009756478, "market_dynamics": -0.067267, "expectation": {"probability": 49.4215, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1788.288249, "high": 1827.808472, "low": 1778.408203, "close": 1827.808472, "volume": 209}, "trend_line": 1844.337374, "activity_lines": {"activity_5": 1819.904427, "activity_10": 1810.024383, "activity_20": 1818.587085, "activity_30": 1833.485531}, "trend_signal": 0, "fair_value": 1912.650992, "relative_strength": -11.595306, "rate_of_change": -0.07435004701660558, "market_dynamics": 0.209305, "expectation": {"probability": 38.3538, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1758.648152, "high": 1896.96875, "low": 1758.648152, "close": 1837.688477, "volume": 325}, "trend_line": 1844.933875, "activity_lines": {"activity_5": 1826.491114, "activity_10": 1815.952404, "activity_20": 1818.869369, "activity_30": 1833.05657}, "trend_signal": 0, "fair_value": 1911.288037, "relative_strength": -10.43215, "rate_of_change": 0.032342293140560155, "market_dynamics": 0.362394, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1798.168294, "high": 1956.249107, "low": 1798.168294, "close": 1906.848877, "volume": 16}, "trend_line": 1847.568555, "activity_lines": {"activity_5": 1853.49659, "activity_10": 1834.275406, "activity_20": 1826.067693, "activity_30": 1837.051086}, "trend_signal": 0, "fair_value": 1911.208766, "relative_strength": -7.554309, "rate_of_change": 0.14280620220061366, "market_dynamics": 0.523397, "expectation": {"probability": 40.0458, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1906.848796, "high": 1926.608887, "low": 1630.20752, "close": 1857.448608, "volume": 454}, "trend_line": 1849.544564, "activity_lines": {"activity_5": 1858.765951, "activity_10": 1841.640532, "activity_20": 1828.796469, "activity_30": 1837.688509}, "trend_signal": 0, "fair_value": 1910.265606, "relative_strength": -7.183475, "rate_of_change": 0.10695186355344612, "market_dynamics": 0.853581, "expectation": {"probability": 51.2104, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1847.568564, "high": 1857.448608, "low": 1778.408242, "close": 1837.688477, "volume": 754}, "trend_line": 1849.873897, "activity_lines": {"activity_5": 1856.131258, "activity_10": 1843.796172, "activity_20": 1829.737423, "activity_30": 1836.9236}, "trend_signal": 0, "fair_value": 1909.014276, "relative_strength": -8.496184, "rate_of_change": 0.01780616733492808, "market_dynamics": 1.002773, "expectation": {"probability": 49.6617, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1837.688477, "high": 1837.688477, "low": 1748.768066, "close": 1798.168335, "volume": 270}, "trend_line": 1850.532569, "activity_lines": {"activity_5": 1837.688509, "activity_10": 1837.329235, "activity_20": 1826.867506, "activity_30": 1833.587758}, "trend_signal": 0, "fair_value": 1907.135531, "relative_strength": -7.88603, "rate_of_change": 0.03560631895331967, "market_dynamics": 0.866462, "expectation": {"probability": 48.0366, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1817.928427, "high": 1817.928427, "low": 1758.648152, "close": 1798.168335, "volume": 447}, "trend_line": 1846.58055, "activity_lines": {"activity_5": 1821.221769, "activity_10": 1831.041935, "activity_20": 1824.185781, "activity_30": 1830.20942}, "trend_signal": 0, "fair_value": 1905.319411, "relative_strength": -10.240672, "rate_of_change": -0.21356116969806568, "market_dynamics": 0.767148, "expectation": {"probability": 41.2174, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1808.048381, "high": 1847.568564, "low": 1788.28833, "close": 1788.28833, "volume": 203}, "trend_line": 1841.311194, "activity_lines": {"activity_5": 1804.09637, "activity_10": 1822.95827, "activity_20": 1820.751293, "activity_30": 1826.448632}, "trend_signal": 0, "fair_value": 1903.400869, "relative_strength": -10.283682, "rate_of_change": -0.2853574949654927, "market_dynamics": 0.460528, "expectation": {"probability": 44.431, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1788.288289, "high": 1877.208701, "low": 1788.288289, "close": 1837.688477, "volume": 273}, "trend_line": 1839.993852, "activity_lines": {"activity_5": 1811.341724, "activity_10": 1824.574998, "activity_20": 1822.209773, "activity_30": 1826.214908}, "trend_signal": 0, "fair_value": 1902.340992, "relative_strength": -6.82547, "rate_of_change": -0.07154369148965409, "market_dynamics": 0.374757, "expectation": {"probability": 38.8674, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1837.688477, "high": 1847.568604, "low": 1808.04834, "close": 1808.04834, "volume": 566}, "trend_line": 1836.041834, "activity_lines": {"activity_5": 1810.024374, "activity_10": 1820.80261, "activity_20": 1821.221766, "activity_30": 1824.153907}, "trend_signal": 0, "fair_value": 1900.844283, "relative_strength": -10.096339, "rate_of_change": -0.21478430461625, "market_dynamics": 0.40409, "expectation": {"probability": 45.0736, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1808.04834, "high": 1837.688517, "low": 1808.048299, "close": 1827.808472, "volume": 302}, "trend_line": 1833.07782, "activity_lines": {"activity_5": 1817.269743, "activity_10": 1820.443337, "activity_20": 1822.162723, "activity_30": 1823.622723}, "trend_signal": 0, "fair_value": 1899.703098, "relative_strength": -9.717595, "rate_of_change": -0.1614349926625982, "market_dynamics": 0.395628, "expectation": {"probability": 39.3285, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1827.80839, "high": 1847.568604, "low": 1689.487755, "close": 1847.568604, "volume": 151}, "trend_line": 1831.101811, "activity_lines": {"activity_5": 1829.125814, "activity_10": 1823.676816, "activity_20": 1825.032646, "activity_30": 1824.557612}, "trend_signal": 0, "fair_value": 1898.901029, "relative_strength": -9.358106, "rate_of_change": -0.1077973329031921, "market_dynamics": 0.480554, "expectation": {"probability": 37.2671, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1847.568522, "high": 1847.568604, "low": 1808.04834, "close": 1847.568604, "volume": 176}, "trend_line": 1827.47913, "activity_lines": {"activity_5": 1837.688534, "activity_10": 1826.730655, "activity_20": 1827.808472, "activity_30": 1825.619986}, "trend_signal": 0, "fair_value": 1898.123265, "relative_strength": -9.932978, "rate_of_change": -0.19784159341864455, "market_dynamics": 0.406701, "expectation": {"probability": 37.7155, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1808.04834, "high": 2094.569824, "low": 1778.408319, "close": 2094.569824, "volume": 256}, "trend_line": 1834.7245, "activity_lines": {"activity_5": 1924.632975, "activity_10": 1875.771631, "activity_20": 1853.872985, "activity_30": 1842.851643}, "trend_signal": 1, "fair_value": 1901.055303, "relative_strength": 0.550362, "rate_of_change": 0.39646800234594715, "market_dynamics": 0.61707, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2074.809719, "high": 2430.491385, "low": 1995.769206, "close": 2173.610107, "volume": 991}, "trend_line": 1846.251221, "activity_lines": {"activity_5": 2020.798755, "activity_10": 1934.872272, "activity_20": 1885.912565, "activity_30": 1864.715231}, "trend_signal": 1, "fair_value": 1905.063462, "relative_strength": 4.510446, "rate_of_change": 0.628253506180353, "market_dynamics": 0.891542, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2173.610107, "high": 2232.890383, "low": 2074.809648, "close": 2173.610107, "volume": 162}, "trend_line": 1857.448609, "activity_lines": {"activity_5": 2092.59375, "activity_10": 1987.865248, "activity_20": 1915.976136, "activity_30": 1885.835159}, "trend_signal": 1, "fair_value": 1908.955443, "relative_strength": 5.088849, "rate_of_change": 0.6064931940267108, "market_dynamics": 1.075651, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2153.850018, "high": 2153.850018, "low": 1936.489011, "close": 1995.769287, "volume": 133}, "trend_line": 1862.717969, "activity_lines": {"activity_5": 2082.055029, "activity_10": 2001.697314, "activity_20": 1927.361715, "activity_30": 1894.759074}, "trend_signal": 1, "fair_value": 1910.19564, "relative_strength": -2.774824, "rate_of_change": 0.28368806407176383, "market_dynamics": 1.090604, "expectation": {"probability": 39.1813, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1995.769287, "high": 2035.289551, "low": 1936.488932, "close": 2035.289551, "volume": 70}, "trend_line": 1869.634005, "activity_lines": {"activity_5": 2074.809684, "activity_10": 2019.122139, "activity_20": 1941.570172, "activity_30": 1905.892724}, "trend_signal": 1, "fair_value": 1911.957526, "relative_strength": -0.84108, "rate_of_change": 0.3712873400642998, "market_dynamics": 0.947657, "expectation": {"probability": 36.4017, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2035.289551, "high": 2074.809655, "low": 1966.129149, "close": 1976.009155, "volume": 151}, "trend_line": 1871.610014, "activity_lines": {"activity_5": 2035.289477, "activity_10": 2021.277779, "activity_20": 1949.144872, "activity_30": 1912.755637}, "trend_signal": 1, "fair_value": 1912.847132, "relative_strength": -3.444123, "rate_of_change": 0.10568961597380679, "market_dynamics": 0.677654, "expectation": {"probability": 43.9462, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1966.129109, "high": 2035.289388, "low": 1926.608887, "close": 1966.12915, "volume": 412}, "trend_line": 1876.550041, "activity_lines": {"activity_5": 2000.37998, "activity_10": 2019.122132, "activity_20": 1955.11995, "activity_30": 1918.853646}, "trend_signal": 1, "fair_value": 1913.577023, "relative_strength": -5.876886, "rate_of_change": 0.26394531783050573, "market_dynamics": 0.543465, "expectation": {"probability": 39.3574, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1976.009196, "high": 2015.529379, "low": 1956.249023, "close": 1995.769287, "volume": 159}, "trend_line": 1881.819401, "activity_lines": {"activity_5": 1989.182593, "activity_10": 2019.481405, "activity_20": 1963.118084, "activity_30": 1926.54521}, "trend_signal": 1, "fair_value": 1914.687729, "relative_strength": -3.62541, "rate_of_change": 0.28080039886343783, "market_dynamics": 0.514515, "expectation": {"probability": 35.0932, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1926.608887, "high": 2035.289388, "low": 1926.608887, "close": 2015.529297, "volume": 78}, "trend_line": 1888.076762, "activity_lines": {"activity_5": 1996.42793, "activity_10": 2020.379574, "activity_20": 1972.19831, "activity_30": 1935.171655}, "trend_signal": 1, "fair_value": 1916.032284, "relative_strength": -5.769636, "rate_of_change": 0.3325165526869784, "market_dynamics": 0.411867, "expectation": {"probability": 39.9425, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2015.529374, "high": 2134.089844, "low": 1976.009191, "close": 2134.089844, "volume": 459}, "trend_line": 1899.274146, "activity_lines": {"activity_5": 2041.876115, "activity_10": 2039.780375, "activity_20": 1991.723156, "activity_30": 1951.043467}, "trend_signal": 1, "fair_value": 1918.901462, "relative_strength": 0.749521, "rate_of_change": 0.5930576672178786, "market_dynamics": 0.552961, "expectation": {"probability": 37.0787, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2114.329753, "high": 2114.329753, "low": 2035.289388, "close": 2074.80957, "volume": 296}, "trend_line": 1909.483525, "activity_lines": {"activity_5": 2060.977523, "activity_10": 2043.193468, "activity_20": 2004.520162, "activity_30": 1962.368333}, "trend_signal": 1, "fair_value": 1920.926243, "relative_strength": -2.857622, "rate_of_change": 0.5375410928170518, "market_dynamics": 0.539528, "expectation": {"probability": 49.8623, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2094.569661, "high": 2134.089844, "low": 2015.529297, "close": 2074.80957, "volume": 281}, "trend_line": 1920.022237, "activity_lines": {"activity_5": 2073.492236, "activity_10": 2046.965838, "activity_20": 2016.282115, "activity_30": 1973.034529}, "trend_signal": 1, "fair_value": 1922.899106, "relative_strength": -2.095354, "rate_of_change": 0.551914266974354, "market_dynamics": 0.554187, "expectation": {"probability": 44.3769, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2074.80957, "high": 2134.089926, "low": 2015.529297, "close": 2114.329834, "volume": 133}, "trend_line": 1930.23162, "activity_lines": {"activity_5": 2091.93501, "activity_10": 2059.720084, "activity_20": 2030.678756, "activity_30": 1985.570503}, "trend_signal": 1, "fair_value": 1925.32228, "relative_strength": -1.029551, "rate_of_change": 0.5317325395122555, "market_dynamics": 0.5591, "expectation": {"probability": 43.5065, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2153.850016, "high": 2232.890383, "low": 2015.529372, "close": 2123.790283, "volume": 259}, "trend_line": 1941.085685, "activity_lines": {"activity_5": 2105.62723, "activity_10": 2075.272234, "activity_20": 2044.47086, "activity_30": 1998.058159}, "trend_signal": 1, "fair_value": 1927.80313, "relative_strength": 1.717841, "rate_of_change": 0.5623193034212128, "market_dynamics": 0.38757, "expectation": {"probability": 39.8907, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2163.487415, "high": 2163.487415, "low": 2024.547861, "close": 2103.941895, "volume": 58}, "trend_line": 1950.290133, "activity_lines": {"activity_5": 2105.485921, "activity_10": 2084.887933, "activity_20": 2054.822061, "activity_30": 2008.565011}, "trend_signal": 1, "fair_value": 1929.977682, "relative_strength": 0.238964, "rate_of_change": 0.4741907104425407, "market_dynamics": 0.154632, "expectation": {"probability": 49.2401, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2103.941912, "high": 2282.578489, "low": 2103.941912, "close": 2282.578369, "volume": 447}, "trend_line": 1965.119796, "activity_lines": {"activity_5": 2166.899967, "activity_10": 2125.734766, "activity_20": 2080.683147, "activity_30": 2030.002962}, "trend_signal": 1, "fair_value": 1934.277691, "relative_strength": 8.782427, "rate_of_change": 0.7603824040881809, "market_dynamics": 0.272679, "expectation": {"probability": 40.6619, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2183.335938, "high": 2282.578349, "low": 2084.093395, "close": 2123.790283, "volume": 116}, "trend_line": 1975.973861, "activity_lines": {"activity_5": 2161.533398, "activity_10": 2132.137052, "activity_20": 2089.303035, "activity_30": 2040.239768}, "trend_signal": 1, "fair_value": 1936.560975, "relative_strength": 1.812268, "rate_of_change": 0.5523360469979202, "market_dynamics": 0.185289, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2123.790398, "high": 2163.487305, "low": 2024.547856, "close": 2163.487305, "volume": 317}, "trend_line": 1987.163155, "activity_lines": {"activity_5": 2166.133789, "activity_10": 2142.890412, "activity_20": 2100.200059, "activity_30": 2052.337409}, "trend_signal": 1, "fair_value": 1939.262479, "relative_strength": 0.824536, "rate_of_change": 0.5662673085329856, "market_dynamics": 0.308403, "expectation": {"probability": 41.25, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2143.638916, "high": 2203.184319, "low": 2143.638916, "close": 2163.487305, "volume": 56}, "trend_line": 1998.023116, "activity_lines": {"activity_5": 2167.457015, "activity_10": 2150.594354, "activity_20": 2109.498612, "activity_30": 2063.713161}, "trend_signal": 1, "fair_value": 1941.900418, "relative_strength": 3.233824, "rate_of_change": 0.5465057548332065, "market_dynamics": 0.490788, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2163.487305, "high": 2163.487305, "low": 2064.244768, "close": 2163.487305, "volume": 267}, "trend_line": 2006.57773, "activity_lines": {"activity_5": 2166.133773, "activity_10": 2155.60815, "activity_20": 2117.292791, "activity_30": 2074.38827}, "trend_signal": 1, "fair_value": 1944.47701, "relative_strength": 2.936574, "rate_of_change": 0.42815390530246006, "market_dynamics": 0.466374, "expectation": {"probability": 50.1114, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2163.487305, "high": 2203.184326, "low": 2103.941783, "close": 2163.487305, "volume": 81}, "trend_line": 2016.77902, "activity_lines": {"activity_5": 2160.840837, "activity_10": 2160.087447, "activity_20": 2123.582595, "activity_30": 2084.511468}, "trend_signal": 1, "fair_value": 1946.994369, "relative_strength": 7.56385, "rate_of_change": 0.5083924658129227, "market_dynamics": 0.573064, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2123.790283, "high": 2163.487424, "low": 2084.093275, "close": 2163.487305, "volume": 83}, "trend_line": 2027.638981, "activity_lines": {"activity_5": 2163.487305, "activity_10": 2162.954421, "activity_20": 2129.54422, "activity_30": 2093.976519}, "trend_signal": 1, "fair_value": 1949.454516, "relative_strength": 7.951802, "rate_of_change": 0.5384804627727688, "market_dynamics": 0.385216, "expectation": {"probability": 44.0313, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2084.093386, "high": 2242.881468, "low": 2084.093386, "close": 2223.032959, "volume": 800}, "trend_line": 2041.801135, "activity_lines": {"activity_5": 2183.335856, "activity_10": 2175.035556, "activity_20": 2141.225063, "activity_30": 2106.582582}, "trend_signal": 1, "fair_value": 1952.528431, "relative_strength": 7.653751, "rate_of_change": 0.6984554022045542, "market_dynamics": 0.547507, "expectation": {"probability": 36.4228, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2223.032834, "high": 2282.578369, "low": 2143.638916, "close": 2282.578369, "volume": 164}, "trend_line": 2057.948136, "activity_lines": {"activity_5": 2219.063167, "activity_10": 2195.966708, "activity_20": 2158.341552, "activity_30": 2122.116597}, "trend_signal": 1, "fair_value": 1956.195653, "relative_strength": 9.300522, "rate_of_change": 0.7908214332538337, "market_dynamics": 0.527129, "expectation": {"probability": 39.0016, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2183.335942, "high": 2282.578369, "low": 2183.335942, "close": 2282.578369, "volume": 46}, "trend_line": 2074.424471, "activity_lines": {"activity_5": 2246.851074, "activity_10": 2214.010804, "activity_20": 2174.092282, "activity_30": 2136.60887}, "trend_signal": 1, "fair_value": 1959.782276, "relative_strength": 7.657538, "rate_of_change": 0.8006195448649458, "market_dynamics": 0.678479, "expectation": {"probability": 47.0785, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2282.578356, "high": 2282.578356, "low": 2084.093399, "close": 2183.335938, "volume": 246}, "trend_line": 2085.946053, "activity_lines": {"activity_5": 2233.618766, "activity_10": 2210.762886, "activity_20": 2179.213787, "activity_30": 2143.635416}, "trend_signal": 1, "fair_value": 1962.212207, "relative_strength": 7.658437, "rate_of_change": 0.5554110145281018, "market_dynamics": 0.669397, "expectation": {"probability": 44.16, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2203.184326, "high": 2203.184326, "low": 2123.790283, "close": 2163.487305, "volume": 103}, "trend_line": 2097.794019, "activity_lines": {"activity_5": 2212.447005, "activity_10": 2205.710534, "activity_20": 2181.457675, "activity_30": 2148.638078}, "trend_signal": 1, "fair_value": 1964.376456, "relative_strength": 4.753394, "rate_of_change": 0.5679900485901883, "market_dynamics": 0.243583, "expectation": {"probability": 42.3963, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2163.487429, "high": 2282.57848, "low": 2123.790412, "close": 2183.335938, "volume": 519}, "trend_line": 2109.644934, "activity_lines": {"activity_5": 2197.891455, "activity_10": 2203.545259, "activity_20": 2184.652109, "activity_30": 2154.156911}, "trend_signal": 1, "fair_value": 1966.705812, "relative_strength": 3.595868, "rate_of_change": 0.5649227184682896, "market_dynamics": 0.011203, "expectation": {"probability": 37.2185, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2163.487429, "high": 2262.729972, "low": 2143.638916, "close": 2242.881348, "volume": 78}, "trend_line": 2122.822026, "activity_lines": {"activity_5": 2205.830843, "activity_10": 2211.845539, "activity_20": 2192.62436, "activity_30": 2162.752809}, "trend_signal": 1, "fair_value": 1969.612923, "relative_strength": 3.97438, "rate_of_change": 0.6246118381170157, "market_dynamics": -0.291847, "expectation": {"probability": 42.4399, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2223.032955, "high": 2242.881348, "low": 2163.487429, "close": 2242.881348, "volume": 204}, "trend_line": 2135.999117, "activity_lines": {"activity_5": 2216.4167, "activity_10": 2218.702291, "activity_20": 2199.513981, "activity_30": 2170.498572}, "trend_signal": 1, "fair_value": 1972.459469, "relative_strength": 5.377502, "rate_of_change": 0.620734608865417, "market_dynamics": -0.402643, "expectation": {"probability": 43.7716, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2203.18445, "high": 2262.72998, "low": 2123.790408, "close": 2262.72998, "volume": 99}, "trend_line": 2141.604456, "activity_lines": {"activity_5": 2236.265234, "activity_10": 2227.724357, "activity_20": 2207.775894, "activity_30": 2178.674756}, "trend_signal": 1, "fair_value": 1975.451948, "relative_strength": 6.830327, "rate_of_change": 0.26242234631037004, "market_dynamics": -0.140179, "expectation": {"probability": 42.723, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2242.881341, "high": 2242.881341, "low": 2103.941789, "close": 2223.032959, "volume": 76}, "trend_line": 2143.251884, "activity_lines": {"activity_5": 2237.588493, "activity_10": 2227.72437, "activity_20": 2211.362279, "activity_30": 2183.928208}, "trend_signal": 1, "fair_value": 1977.978285, "relative_strength": 4.751501, "rate_of_change": 0.076924942670168, "market_dynamics": -0.201918, "expectation": {"probability": 46.2992, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2143.638916, "high": 2183.335938, "low": 2123.79029, "close": 2163.487305, "volume": 144}, "trend_line": 2142.914457, "activity_lines": {"activity_5": 2215.09349, "activity_10": 2215.815252, "activity_20": 2208.571824, "activity_30": 2185.233719}, "trend_signal": 1, "fair_value": 1979.852114, "relative_strength": 2.092907, "rate_of_change": -0.0157436931477315, "market_dynamics": -0.441757, "expectation": {"probability": 44.4781, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2143.638916, "high": 2163.487305, "low": 2103.941783, "close": 2163.487305, "volume": 152}, "trend_line": 2148.505058, "activity_lines": {"activity_5": 2193.921729, "activity_10": 2204.988783, "activity_20": 2205.547286, "activity_30": 2186.561}, "trend_signal": 1, "fair_value": 1981.688466, "relative_strength": 3.446103, "rate_of_change": 0.2608877354734433, "market_dynamics": -0.642482, "expectation": {"probability": 41.3392, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2103.941776, "high": 2163.487305, "low": 2084.093269, "close": 2163.487305, "volume": 168}, "trend_line": 2152.778316, "activity_lines": {"activity_5": 2178.042904, "activity_10": 2196.327606, "activity_20": 2202.333714, "activity_30": 2187.527596}, "trend_signal": 1, "fair_value": 1983.488454, "relative_strength": 3.40699, "rate_of_change": 0.19889448172756935, "market_dynamics": -1.023277, "expectation": {"probability": 39.8317, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2163.487433, "high": 2282.578485, "low": 2123.790416, "close": 2223.032959, "volume": 415}, "trend_line": 2161.012443, "activity_lines": {"activity_5": 2187.305567, "activity_10": 2200.658203, "activity_20": 2204.507607, "activity_30": 2192.060154}, "trend_signal": 1, "fair_value": 1985.83693, "relative_strength": 8.144074, "rate_of_change": 0.38248838437297655, "market_dynamics": -0.980309, "expectation": {"probability": 38.6305, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2203.184441, "high": 2223.03295, "low": 2084.093269, "close": 2203.184326, "volume": 157}, "trend_line": 2168.914282, "activity_lines": {"activity_5": 2192.598486, "activity_10": 2200.658194, "activity_20": 2205.074704, "activity_30": 2194.78092}, "trend_signal": 1, "fair_value": 1987.947099, "relative_strength": 6.861619, "rate_of_change": 0.36565448873725476, "market_dynamics": -0.913554, "expectation": {"probability": 41.2903, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2183.335819, "high": 2242.881341, "low": 1984.850848, "close": 2143.638916, "volume": 100}, "trend_line": 2173.84327, "activity_lines": {"activity_5": 2179.366178, "activity_10": 2189.109983, "activity_20": 2199.592742, "activity_30": 2193.150252}, "trend_signal": 1, "fair_value": 1989.444135, "relative_strength": 3.895963, "rate_of_change": 0.2272560073445845, "market_dynamics": -0.987581, "expectation": {"probability": 39.2581, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2103.941895, "high": 2163.487305, "low": 2084.093391, "close": 2143.638916, "volume": 289}, "trend_line": 2178.113591, "activity_lines": {"activity_5": 2167.457096, "activity_10": 2178.283536, "activity_20": 2194.205297, "activity_30": 2191.201584}, "trend_signal": 0, "fair_value": 1990.912657, "relative_strength": -0.194442, "rate_of_change": 0.19644107093332294, "market_dynamics": -1.025414, "expectation": {"probability": 49.2126, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2103.94189, "high": 2143.638783, "low": 2024.547856, "close": 2103.941895, "volume": 271}, "trend_line": 2177.108659, "activity_lines": {"activity_5": 2143.6389, "activity_10": 2162.043857, "activity_20": 2185.131699, "activity_30": 2186.416313}, "trend_signal": 0, "fair_value": 1991.978971, "relative_strength": 0.043405, "rate_of_change": -0.04613772230026116, "market_dynamics": -1.32056, "expectation": {"probability": 43.9783, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2084.093255, "high": 2103.941762, "low": 2004.699226, "close": 2044.39624, "volume": 171}, "trend_line": 2176.094881, "activity_lines": {"activity_5": 2103.941846, "activity_10": 2137.503866, "activity_20": 2170.670636, "activity_30": 2177.854221}, "trend_signal": 0, "fair_value": 1992.468852, "relative_strength": 0.296675, "rate_of_change": -0.046565337738615924, "market_dynamics": -1.505045, "expectation": {"probability": 42.7632, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2084.093255, "high": 2103.941762, "low": 2044.39624, "close": 2044.39624, "volume": 109}, "trend_line": 2175.081104, "activity_lines": {"activity_5": 2076.153906, "activity_10": 2116.93358, "activity_20": 2156.776673, "activity_30": 2169.357535}, "trend_signal": 0, "fair_value": 1992.949661, "relative_strength": -0.389352, "rate_of_change": -0.04658698519313866, "market_dynamics": -1.570752, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2044.396247, "high": 2143.638907, "low": 1984.850725, "close": 2123.790283, "volume": 117}, "trend_line": 2175.396452, "activity_lines": {"activity_5": 2085.41652, "activity_10": 2114.046515, "activity_20": 2151.011148, "activity_30": 2166.04845}, "trend_signal": 0, "fair_value": 1994.150033, "relative_strength": 2.481977, "rate_of_change": 0.014498217993809829, "market_dynamics": -1.620621, "expectation": {"probability": 31.3594, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2064.244878, "high": 2183.335805, "low": 2064.244878, "close": 2123.790283, "volume": 153}, "trend_line": 2175.396452, "activity_lines": {"activity_5": 2096.002376, "activity_10": 2111.881214, "activity_20": 2145.718207, "activity_30": 2162.719019}, "trend_signal": 0, "fair_value": 1995.328581, "relative_strength": 1.836113, "rate_of_change": 0.0, "market_dynamics": -1.57494, "expectation": {"probability": 28.3912, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2183.335938, "high": 2203.184319, "low": 2123.790412, "close": 2183.335938, "volume": 154}, "trend_line": 2178.04292, "activity_lines": {"activity_5": 2127.760026, "activity_10": 2121.26416, "activity_20": 2146.852415, "activity_30": 2163.231244}, "trend_signal": 0, "fair_value": 1997.022341, "relative_strength": 0.823127, "rate_of_change": 0.1216545148617312, "market_dynamics": -1.305965, "expectation": {"probability": 28.3784, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2143.638797, "high": 2163.487415, "low": 2004.699348, "close": 2103.941895, "volume": 580}, "trend_line": 2172.088371, "activity_lines": {"activity_5": 2127.760059, "activity_10": 2115.850941, "activity_20": 2140.897868, "activity_30": 2158.450533}, "trend_signal": 0, "fair_value": 1997.97698, "relative_strength": -4.812235, "rate_of_change": -0.27338988342801085, "market_dynamics": -1.033728, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2103.941895, "high": 2223.032955, "low": 2064.244878, "close": 2143.638916, "volume": 100}, "trend_line": 2172.749992, "activity_lines": {"activity_5": 2137.022722, "activity_10": 2119.820654, "activity_20": 2139.102057, "activity_30": 2156.615084}, "trend_signal": 0, "fair_value": 1999.266024, "relative_strength": -3.152462, "rate_of_change": 0.03046013269228058, "market_dynamics": -0.777712, "expectation": {"probability": 38.0597, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2103.941769, "high": 2163.487305, "low": 2084.093262, "close": 2143.638916, "volume": 87}, "trend_line": 2172.088379, "activity_lines": {"activity_5": 2139.669206, "activity_10": 2124.873011, "activity_20": 2137.400762, "activity_30": 2154.73695}, "trend_signal": 0, "fair_value": 2000.532453, "relative_strength": -2.093325, "rate_of_change": -0.030450489123748932, "market_dynamics": -0.538575, "expectation": {"probability": 46.5734, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2103.941769, "high": 2123.790283, "low": 2064.244873, "close": 2123.790283, "volume": 48}, "trend_line": 2170.765145, "activity_lines": {"activity_5": 2134.376237, "activity_10": 2126.316526, "activity_20": 2133.998154, "activity_30": 2151.620944}, "trend_signal": 0, "fair_value": 2001.60426, "relative_strength": -5.825007, "rate_of_change": -0.06091989685102757, "market_dynamics": -0.488664, "expectation": {"probability": 43.3943, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2103.941776, "high": 2183.335928, "low": 2064.244761, "close": 2123.790283, "volume": 115}, "trend_line": 2169.441911, "activity_lines": {"activity_5": 2129.083268, "activity_10": 2128.120925, "activity_20": 2131.162646, "activity_30": 2148.590308}, "trend_signal": 0, "fair_value": 2002.657588, "relative_strength": -6.13957, "rate_of_change": -0.06095703181193085, "market_dynamics": -0.404381, "expectation": {"probability": 43.1347, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2123.790403, "high": 2143.638783, "low": 2064.244761, "close": 2123.790283, "volume": 81}, "trend_line": 2168.118677, "activity_lines": {"activity_5": 2127.76001, "activity_10": 2129.564444, "activity_20": 2128.894239, "activity_30": 2145.645042}, "trend_signal": 0, "fair_value": 2003.69291, "relative_strength": -6.217411, "rate_of_change": -0.06099421207318773, "market_dynamics": -0.337931, "expectation": {"probability": 41.7293, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2084.093269, "high": 2123.790398, "low": 2064.244754, "close": 2084.093262, "volume": 133}, "trend_line": 2165.472209, "activity_lines": {"activity_5": 2111.881185, "activity_10": 2122.346795, "activity_20": 2123.506781, "activity_30": 2140.224047}, "trend_signal": 0, "fair_value": 2004.374269, "relative_strength": -8.166937, "rate_of_change": -0.12206287543548122, "market_dynamics": -0.320439, "expectation": {"probability": 40.0187, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2123.790398, "high": 2123.790398, "low": 2004.699348, "close": 2064.244873, "volume": 105}, "trend_line": 2160.179273, "activity_lines": {"activity_5": 2093.355941, "activity_10": 2110.798584, "activity_20": 2116.890618, "activity_30": 2133.693251}, "trend_signal": 0, "fair_value": 2004.877383, "relative_strength": -7.331056, "rate_of_change": -0.24442410195806985, "market_dynamics": -0.340309, "expectation": {"probability": 39.0668, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2123.790403, "high": 2143.638916, "low": 2064.244873, "close": 2143.638916, "volume": 123}, "trend_line": 2155.547957, "activity_lines": {"activity_5": 2106.588314, "activity_10": 2114.768297, "activity_20": 2118.308375, "activity_30": 2132.626131}, "trend_signal": 0, "fair_value": 2006.033729, "relative_strength": -1.729898, "rate_of_change": -0.21439498368892876, "market_dynamics": -0.145524, "expectation": {"probability": 33.5015, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2084.093269, "high": 2223.032834, "low": 2044.396254, "close": 2103.941895, "volume": 374}, "trend_line": 2149.593408, "activity_lines": {"activity_5": 2105.265104, "activity_10": 2111.159486, "activity_20": 2116.03998, "activity_30": 2129.296708}, "trend_signal": 0, "fair_value": 2006.842887, "relative_strength": -0.178759, "rate_of_change": -0.2762429377023618, "market_dynamics": 0.053797, "expectation": {"probability": 44.4905, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2103.941895, "high": 2183.335805, "low": 2024.547729, "close": 2024.547729, "volume": 188}, "trend_line": 2144.300468, "activity_lines": {"activity_5": 2078.800399, "activity_10": 2094.5589, "activity_20": 2106.493785, "activity_30": 2121.229245}, "trend_signal": 0, "fair_value": 2006.988009, "relative_strength": 6.562901, "rate_of_change": -0.24622982096529905, "market_dynamics": 0.008913, "expectation": {"probability": 38.1176, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1984.850708, "high": 2084.093262, "low": 1965.002201, "close": 2084.093262, "volume": 203}, "trend_line": 2141.654, "activity_lines": {"activity_5": 2078.800374, "activity_10": 2090.228305, "activity_20": 2103.563761, "activity_30": 2117.344909}, "trend_signal": 0, "fair_value": 2007.614881, "relative_strength": 9.898834, "rate_of_change": -0.12341871111319991, "market_dynamics": 0.037487, "expectation": {"probability": 33.4906, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2084.093381, "high": 2163.487424, "low": 2044.39626, "close": 2143.638916, "volume": 162}, "trend_line": 2140.330766, "activity_lines": {"activity_5": 2098.648901, "activity_10": 2097.80684, "activity_20": 2106.871852, "activity_30": 2117.472968}, "trend_signal": 0, "fair_value": 2008.711849, "relative_strength": 8.993946, "rate_of_change": -0.061785610560807516, "market_dynamics": 0.012441, "expectation": {"probability": 34.3915, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2143.638797, "high": 2262.729855, "low": 2143.638797, "close": 2223.032959, "volume": 148}, "trend_line": 2139.669153, "activity_lines": {"activity_5": 2139.669173, "activity_10": 2119.820657, "activity_20": 2117.74128, "activity_30": 2122.808594}, "trend_signal": 0, "fair_value": 2010.426418, "relative_strength": 9.335089, "rate_of_change": -0.030911717502275803, "market_dynamics": 0.119188, "expectation": {"probability": 35.8067, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2223.032959, "high": 2282.578489, "low": 2203.18445, "close": 2262.72998, "volume": 21}, "trend_line": 2140.330774, "activity_lines": {"activity_5": 2188.628849, "activity_10": 2147.247701, "activity_20": 2132.01331, "activity_30": 2130.748002}, "trend_signal": 0, "fair_value": 2012.428827, "relative_strength": 9.345807, "rate_of_change": 0.03092164968927772, "market_dynamics": 0.514921, "expectation": {"probability": 37.479, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2203.184339, "high": 2302.427002, "low": 2203.184339, "close": 2242.881348, "volume": 137}, "trend_line": 2139.669153, "activity_lines": {"activity_5": 2220.386442, "activity_10": 2168.539726, "activity_20": 2143.638861, "activity_30": 2137.364168}, "trend_signal": 0, "fair_value": 2014.243414, "relative_strength": 8.617179, "rate_of_change": -0.030912091160737364, "market_dynamics": 0.933582, "expectation": {"probability": 41.7607, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2242.881348, "high": 2361.972399, "low": 2242.881348, "close": 2322.275391, "volume": 60}, "trend_line": 2142.977234, "activity_lines": {"activity_5": 2264.053141, "activity_10": 2202.10174, "activity_20": 2161.880582, "activity_30": 2149.145215}, "trend_signal": 1, "fair_value": 2016.649914, "relative_strength": 8.03091, "rate_of_change": 0.15460712677761024, "market_dynamics": 1.131327, "expectation": {"probability": 39.4714, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2322.275515, "high": 2361.972412, "low": 2262.729862, "close": 2282.578369, "volume": 236}, "trend_line": 2146.946936, "activity_lines": {"activity_5": 2278.608691, "activity_10": 2224.11553, "activity_20": 2175.0184, "activity_30": 2158.15174}, "trend_signal": 1, "fair_value": 2018.711375, "relative_strength": 8.624113, "rate_of_change": 0.18524237854781944, "market_dynamics": 1.257495, "expectation": {"probability": 41.5641, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2342.123904, "high": 2381.82092, "low": 2282.578381, "close": 2361.972412, "volume": 98}, "trend_line": 2153.563106, "activity_lines": {"activity_5": 2310.366292, "activity_10": 2256.5949, "activity_20": 2194.961421, "activity_30": 2172.024352}, "trend_signal": 1, "fair_value": 2021.351844, "relative_strength": 11.28259, "rate_of_change": 0.30816644273131855, "market_dynamics": 1.271851, "expectation": {"probability": 39.4608, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2381.820907, "high": 2679.548443, "low": 2282.578369, "close": 2580.305908, "volume": 504}, "trend_line": 2167.45706, "activity_lines": {"activity_5": 2405.639095, "activity_10": 2324.801569, "activity_20": 2234.563908, "activity_30": 2199.556145}, "trend_signal": 1, "fair_value": 2025.618669, "relative_strength": 19.752394, "rate_of_change": 0.645161219622051, "market_dynamics": 1.329041, "expectation": {"probability": 40.72, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2639.851444, "high": 2739.09398, "low": 2580.0, "close": 2680.0, "volume": 188}, "trend_line": 2182.689294, "activity_lines": {"activity_5": 2512.971533, "activity_10": 2402.473273, "activity_20": 2281.770738, "activity_30": 2232.623432}, "trend_signal": 1, "fair_value": 2030.576103, "relative_strength": 26.766202, "rate_of_change": 0.7027698163487311, "market_dynamics": 1.376238, "expectation": {"probability": 42.1546, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2680.0, "high": 2740.0, "low": 2580.0, "close": 2680.0, "volume": 198}, "trend_line": 2198.58315, "activity_lines": {"activity_5": 2591.162728, "activity_10": 2468.227663, "activity_20": 2326.234434, "activity_30": 2264.707993}, "trend_signal": 1, "fair_value": 2035.45899, "relative_strength": 26.625445, "rate_of_change": 0.7281776679663388, "market_dynamics": 1.332416, "expectation": {"probability": 47.4037, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2620.0, "high": 2800.0, "low": 2500.0, "close": 2580.0, "volume": 321}, "trend_line": 2213.12852, "activity_lines": {"activity_5": 2612.172282, "activity_10": 2504.965567, "activity_20": 2358.620219, "activity_30": 2289.315532}, "trend_signal": 1, "fair_value": 2039.522729, "relative_strength": 18.657091, "rate_of_change": 0.661579253893594, "market_dynamics": 1.406375, "expectation": {"probability": 43.6764, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2680.0, "high": 2680.0, "low": 2520.0, "close": 2580.0, "volume": 306}, "trend_line": 2227.673889, "activity_lines": {"activity_5": 2613.353727, "activity_10": 2533.769633, "activity_20": 2388.928095, "activity_30": 2312.98466}, "trend_signal": 1, "fair_value": 2043.526264, "relative_strength": 17.844438, "rate_of_change": 0.6572311037770159, "market_dynamics": 1.389561, "expectation": {"probability": 45.2438, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2640.0, "high": 2660.0, "low": 2480.0, "close": 2580.0, "volume": 241}, "trend_line": 2243.542493, "activity_lines": {"activity_5": 2600.0, "activity_10": 2556.08339, "activity_20": 2417.063544, "activity_30": 2335.715377}, "trend_signal": 1, "fair_value": 2047.470924, "relative_strength": 15.849529, "rate_of_change": 0.7123396327603038, "market_dynamics": 1.390936, "expectation": {"probability": 44.3226, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2520.0, "high": 2660.0, "low": 2480.0, "close": 2540.0, "volume": 101}, "trend_line": 2260.062618, "activity_lines": {"activity_5": 2573.333333, "activity_10": 2565.355873, "activity_20": 2439.217042, "activity_30": 2354.841667}, "trend_signal": 1, "fair_value": 2051.066027, "relative_strength": 13.590707, "rate_of_change": 0.7363410789652473, "market_dynamics": 1.282499, "expectation": {"probability": 41.0029, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2580.0, "high": 2740.0, "low": 2580.0, "close": 2640.0, "volume": 335}, "trend_line": 2279.916077, "activity_lines": {"activity_5": 2589.333333, "activity_10": 2587.408017, "activity_20": 2468.912398, "activity_30": 2379.353757}, "trend_signal": 1, "fair_value": 2055.333664, "relative_strength": 14.924215, "rate_of_change": 0.8784472979588891, "market_dynamics": 1.280641, "expectation": {"probability": 39.461, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2640.0, "high": 2680.0, "low": 2560.0, "close": 2600.0, "volume": 248}, "trend_line": 2295.789734, "activity_lines": {"activity_5": 2594.666667, "activity_10": 2596.410622, "activity_20": 2492.151055, "activity_30": 2400.004332}, "trend_signal": 1, "fair_value": 2059.252127, "relative_strength": 16.054098, "rate_of_change": 0.6962386537002386, "market_dynamics": 1.100618, "expectation": {"probability": 41.5428, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2560.0, "high": 2680.0, "low": 2560.0, "close": 2620.0, "volume": 161}, "trend_line": 2312.330058, "activity_lines": {"activity_5": 2605.333333, "activity_10": 2603.278289, "activity_20": 2514.743259, "activity_30": 2420.921124}, "trend_signal": 1, "fair_value": 2063.257469, "relative_strength": 13.516803, "rate_of_change": 0.7204633662674987, "market_dynamics": 0.8693, "expectation": {"probability": 39.6941, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2680.0, "high": 2680.0, "low": 2600.0, "close": 2600.0, "volume": 108}, "trend_line": 2326.21886, "activity_lines": {"activity_5": 2606.666667, "activity_10": 2601.818182, "activity_20": 2533.162316, "activity_30": 2439.480475}, "trend_signal": 1, "fair_value": 2067.064154, "relative_strength": 10.784089, "rate_of_change": 0.600640983407566, "market_dynamics": 0.661914, "expectation": {"probability": 42.0408, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2600.0, "high": 2660.0, "low": 2520.0, "close": 2640.0, "volume": 356}, "trend_line": 2344.087463, "activity_lines": {"activity_5": 2620.0, "activity_10": 2607.272727, "activity_20": 2553.028714, "activity_30": 2459.724419}, "trend_signal": 1, "fair_value": 2071.098913, "relative_strength": 10.239432, "rate_of_change": 0.7681393744696874, "market_dynamics": 0.39949, "expectation": {"probability": 39.9103, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2680.0, "high": 2680.0, "low": 2600.0, "close": 2680.0, "volume": 265}, "trend_line": 2361.966166, "activity_lines": {"activity_5": 2640.0, "activity_10": 2620.727273, "activity_20": 2573.773912, "activity_30": 2481.396196}, "trend_signal": 1, "fair_value": 2075.356963, "relative_strength": 14.273599, "rate_of_change": 0.7627148424367609, "market_dynamics": 0.288631, "expectation": {"probability": 40.8948, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2680.0, "high": 2700.0, "low": 2600.0, "close": 2600.0, "volume": 72}, "trend_line": 2377.178202, "activity_lines": {"activity_5": 2630.666667, "activity_10": 2619.636364, "activity_20": 2584.06241, "activity_30": 2496.753217}, "trend_signal": 1, "fair_value": 2079.000317, "relative_strength": 10.560915, "rate_of_change": 0.6440412322146657, "market_dynamics": 0.053829, "expectation": {"probability": 43.4643, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2660.0, "high": 2760.0, "low": 2600.0, "close": 2600.0, "volume": 523}, "trend_line": 2393.05186, "activity_lines": {"activity_5": 2621.333333, "activity_10": 2618.181818, "activity_20": 2592.177761, "activity_30": 2511.128817}, "trend_signal": 1, "fair_value": 2082.593418, "relative_strength": 9.890306, "rate_of_change": 0.667752126729285, "market_dynamics": -0.005718, "expectation": {"probability": 38.3251, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2640.0, "high": 2680.0, "low": 2600.0, "close": 2680.0, "volume": 76}, "trend_line": 2411.592183, "activity_lines": {"activity_5": 2640.0, "activity_10": 2630.909091, "activity_20": 2606.117078, "activity_30": 2529.641601}, "trend_signal": 1, "fair_value": 2086.685244, "relative_strength": 12.397688, "rate_of_change": 0.7747564233731303, "market_dynamics": -0.257796, "expectation": {"probability": 38.5917, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2660.0, "high": 2680.0, "low": 2580.0, "close": 2660.0, "volume": 575}, "trend_line": 2429.465841, "activity_lines": {"activity_5": 2646.666667, "activity_10": 2638.181818, "activity_20": 2616.164633, "activity_30": 2545.667911}, "trend_signal": 1, "fair_value": 2090.585345, "relative_strength": 11.26336, "rate_of_change": 0.7411559104394384, "market_dynamics": -0.341399, "expectation": {"probability": 41.5158, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2680.0, "high": 2680.0, "low": 2620.0, "close": 2660.0, "volume": 214}, "trend_line": 2448.662732, "activity_lines": {"activity_5": 2652.0, "activity_10": 2643.272727, "activity_20": 2624.225909, "activity_30": 2560.541083}, "trend_signal": 1, "fair_value": 2094.432741, "relative_strength": 7.564969, "rate_of_change": 0.7901692082280072, "market_dynamics": -0.26554, "expectation": {"probability": 38.3995, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2660.0, "high": 2680.0, "low": 2620.0, "close": 2620.0, "volume": 37}, "trend_line": 2467.187903, "activity_lines": {"activity_5": 2645.333333, "activity_10": 2640.727273, "activity_20": 2626.869449, "activity_30": 2571.5951}, "trend_signal": 1, "fair_value": 2097.960038, "relative_strength": 6.575873, "rate_of_change": 0.7565423673054958, "market_dynamics": -0.393734, "expectation": {"probability": 39.9871, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2640.0, "high": 3020.0, "low": 2600.0, "close": 2700.0, "volume": 1509}, "trend_line": 2485.733272, "activity_lines": {"activity_5": 2664.0, "activity_10": 2652.363636, "activity_20": 2635.525266, "activity_30": 2586.615235}, "trend_signal": 1, "fair_value": 2101.973638, "relative_strength": 9.746669, "rate_of_change": 0.7516804446653425, "market_dynamics": -0.136219, "expectation": {"probability": 37.5788, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2780.0, "high": 2800.0, "low": 2620.0, "close": 2780.0, "volume": 233}, "trend_line": 2508.268542, "activity_lines": {"activity_5": 2702.666667, "activity_10": 2677.090909, "activity_20": 2650.190476, "activity_30": 2605.600186}, "trend_signal": 1, "fair_value": 2106.463879, "relative_strength": 9.15654, "rate_of_change": 0.9065843972015616, "market_dynamics": -0.030898, "expectation": {"probability": 38.5856, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2760.0, "high": 2760.0, "low": 2640.0, "close": 2740.0, "volume": 234}, "trend_line": 2532.116952, "activity_lines": {"activity_5": 2721.333333, "activity_10": 2691.272727, "activity_20": 2660.095238, "activity_30": 2620.550602}, "trend_signal": 1, "fair_value": 2110.631879, "relative_strength": 8.028772, "rate_of_change": 0.950791735440904, "market_dynamics": 0.058602, "expectation": {"probability": 42.5544, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2740.0, "high": 2760.0, "low": 2680.0, "close": 2720.0, "volume": 673}, "trend_line": 2553.313843, "activity_lines": {"activity_5": 2728.0, "activity_10": 2700.0, "activity_20": 2667.809524, "activity_30": 2632.672089}, "trend_signal": 1, "fair_value": 2114.614678, "relative_strength": 8.232872, "rate_of_change": 0.837121325824134, "market_dynamics": 0.319599, "expectation": {"probability": 42.0487, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2720.0, "high": 2740.0, "low": 2680.0, "close": 2740.0, "volume": 42}, "trend_line": 2573.192546, "activity_lines": {"activity_5": 2737.333333, "activity_10": 2711.636364, "activity_20": 2677.238095, "activity_30": 2644.716357}, "trend_signal": 1, "fair_value": 2118.675621, "relative_strength": 7.835405, "rate_of_change": 0.7785452248456836, "market_dynamics": 0.207386, "expectation": {"probability": 40.1503, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2740.0, "high": 2800.0, "low": 2540.0, "close": 2700.0, "volume": 266}, "trend_line": 2589.091447, "activity_lines": {"activity_5": 2725.333333, "activity_10": 2713.454545, "activity_20": 2682.095238, "activity_30": 2652.897484}, "trend_signal": 1, "fair_value": 2122.426101, "relative_strength": 8.255399, "rate_of_change": 0.6178667439680812, "market_dynamics": 0.027525, "expectation": {"probability": 42.3182, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2700.0, "high": 2780.0, "low": 2680.0, "close": 2720.0, "volume": 72}, "trend_line": 2604.333781, "activity_lines": {"activity_5": 2720.0, "activity_10": 2717.090909, "activity_20": 2688.285714, "activity_30": 2661.343197}, "trend_signal": 1, "fair_value": 2126.256703, "relative_strength": 5.328757, "rate_of_change": 0.5887136206664866, "market_dynamics": -0.136196, "expectation": {"probability": 38.6912, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2680.0, "high": 2800.0, "low": 2680.0, "close": 2720.0, "volume": 106}, "trend_line": 2620.237736, "activity_lines": {"activity_5": 2718.666667, "activity_10": 2720.0, "activity_20": 2693.809524, "activity_30": 2668.805533}, "trend_signal": 1, "fair_value": 2130.450859, "relative_strength": 3.575092, "rate_of_change": 0.6106726839711575, "market_dynamics": -0.459267, "expectation": {"probability": 38.9801, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2720.0, "high": 2720.0, "low": 2640.0, "close": 2680.0, "volume": 107}, "trend_line": 2632.16189, "activity_lines": {"activity_5": 2705.333333, "activity_10": 2714.545455, "activity_20": 2694.666667, "activity_30": 2672.661163}, "trend_signal": 1, "fair_value": 2135.347056, "relative_strength": 1.986809, "rate_of_change": 0.455079088289255, "market_dynamics": -0.752346, "expectation": {"probability": 40.853, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2700.0, "high": 2700.0, "low": 2520.0, "close": 2620.0, "volume": 138}, "trend_line": 2643.409277, "activity_lines": {"activity_5": 2674.666667, "activity_10": 2697.818182, "activity_20": 2689.619048, "activity_30": 2671.876525}, "trend_signal": 1, "fair_value": 2139.745138, "relative_strength": -1.203205, "rate_of_change": 0.4273060499329829, "market_dynamics": -1.05283, "expectation": {"probability": 42.5392, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2600.0, "high": 2600.0, "low": 2580.0, "close": 2580.0, "volume": 19}, "trend_line": 2650.676864, "activity_lines": {"activity_5": 2638.666667, "activity_10": 2673.818182, "activity_20": 2680.666667, "activity_30": 2667.785604}, "trend_signal": 0, "fair_value": 2143.79853, "relative_strength": -3.147355, "rate_of_change": 0.2749323407175067, "market_dynamics": -1.361621, "expectation": {"probability": 40.2767, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2620.0, "high": 2660.0, "low": 2580.0, "close": 2620.0, "volume": 541}, "trend_line": 2652.0, "activity_lines": {"activity_5": 2624.0, "activity_10": 2659.272727, "activity_20": 2675.714286, "activity_30": 2665.806452}, "trend_signal": 0, "fair_value": 2146.784159, "relative_strength": -2.868792, "rate_of_change": 0.049916910581220386, "market_dynamics": -1.480132, "expectation": {"probability": 36.2211, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2600.0, "high": 2680.0, "low": 2600.0, "close": 2680.0, "volume": 55}, "trend_line": 2652.0, "activity_lines": {"activity_5": 2636.0, "activity_10": 2658.545455, "activity_20": 2676.380952, "activity_30": 2667.612903}, "trend_signal": 0, "fair_value": 2150.248988, "relative_strength": -3.881781, "rate_of_change": 0.0, "market_dynamics": -1.494268, "expectation": {"probability": 36.6513, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2640.0, "high": 2720.0, "low": 2600.0, "close": 2640.0, "volume": 178}, "trend_line": 2650.666667, "activity_lines": {"activity_5": 2637.333333, "activity_10": 2651.636364, "activity_20": 2673.047619, "activity_30": 2666.83871}, "trend_signal": 0, "fair_value": 2153.993382, "relative_strength": -7.391174, "rate_of_change": -0.05027650829562741, "market_dynamics": -1.43081, "expectation": {"probability": 41.833, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2640.0, "high": 2640.0, "low": 2580.0, "close": 2600.0, "volume": 69}, "trend_line": 2651.333333, "activity_lines": {"activity_5": 2628.0, "activity_10": 2638.909091, "activity_20": 2666.095238, "activity_30": 2663.569892}, "trend_signal": 0, "fair_value": 2156.850806, "relative_strength": -8.164395, "rate_of_change": 0.025150880278530227, "market_dynamics": -1.404486, "expectation": {"probability": 41.2236, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2660.0, "high": 2660.0, "low": 2420.0, "close": 2480.0, "volume": 152}, "trend_line": 2648.0, "activity_lines": {"activity_5": 2580.0, "activity_10": 2606.909091, "activity_20": 2647.714286, "activity_30": 2652.516129}, "trend_signal": 0, "fair_value": 2159.002054, "relative_strength": -12.807312, "rate_of_change": -0.12572289415712026, "market_dynamics": -1.468105, "expectation": {"probability": 40.7487, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2520.0, "high": 2520.0, "low": 2420.0, "close": 2500.0, "volume": 140}, "trend_line": 2645.333333, "activity_lines": {"activity_5": 2545.333333, "activity_10": 2582.545455, "activity_20": 2631.809524, "activity_30": 2642.967742}, "trend_signal": 0, "fair_value": 2161.533731, "relative_strength": -14.729519, "rate_of_change": -0.1007049471299079, "market_dynamics": -1.578376, "expectation": {"probability": 37.2652, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2480.0, "high": 2640.0, "low": 2440.0, "close": 2540.0, "volume": 150}, "trend_line": 2645.333333, "activity_lines": {"activity_5": 2532.0, "activity_10": 2569.454545, "activity_20": 2620.571429, "activity_30": 2636.172043}, "trend_signal": 0, "fair_value": 2164.321819, "relative_strength": -13.403627, "rate_of_change": 0.0, "market_dynamics": -1.646839, "expectation": {"probability": 38.4672, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2520.0, "high": 2640.0, "low": 2440.0, "close": 2520.0, "volume": 90}, "trend_line": 2641.333333, "activity_lines": {"activity_5": 2521.333333, "activity_10": 2556.0, "activity_20": 2608.0, "activity_30": 2628.086022}, "trend_signal": 0, "fair_value": 2167.233924, "relative_strength": -15.747169, "rate_of_change": -0.15120967743840846, "market_dynamics": -1.658658, "expectation": {"probability": 43.0546, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2500.0, "high": 2520.0, "low": 2360.0, "close": 2480.0, "volume": 178}, "trend_line": 2637.333333, "activity_lines": {"activity_5": 2505.333333, "activity_10": 2538.181818, "activity_20": 2592.285714, "activity_30": 2617.677419}, "trend_signal": 0, "fair_value": 2169.889618, "relative_strength": -18.155944, "rate_of_change": -0.1514386673588388, "market_dynamics": -1.632036, "expectation": {"probability": 42.2946, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2480.0, "high": 2520.0, "low": 2420.0, "close": 2480.0, "volume": 102}, "trend_line": 2632.666667, "activity_lines": {"activity_5": 2497.333333, "activity_10": 2522.909091, "activity_20": 2577.238095, "activity_30": 2607.526882}, "trend_signal": 0, "fair_value": 2172.797536, "relative_strength": -13.287681, "rate_of_change": -0.176946385259981, "market_dynamics": -1.636114, "expectation": {"probability": 40.6875, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2500.0, "high": 2540.0, "low": 2300.0, "close": 2400.0, "volume": 276}, "trend_line": 2626.0, "activity_lines": {"activity_5": 2462.666667, "activity_10": 2494.909091, "activity_20": 2555.619048, "activity_30": 2592.516129}, "trend_signal": 0, "fair_value": 2175.444859, "relative_strength": -15.577563, "rate_of_change": -0.2532286781143023, "market_dynamics": -1.613433, "expectation": {"probability": 40.5863, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2360.0, "high": 2400.0, "low": 2360.0, "close": 2360.0, "volume": 31}, "trend_line": 2616.666667, "activity_lines": {"activity_5": 2421.333333, "activity_10": 2463.636364, "activity_20": 2532.0, "activity_30": 2575.354839}, "trend_signal": 0, "fair_value": 2178.024938, "relative_strength": -12.536269, "rate_of_change": -0.35542014470677985, "market_dynamics": -1.636486, "expectation": {"probability": 39.9103, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2360.0, "high": 2380.0, "low": 2300.0, "close": 2320.0, "volume": 88}, "trend_line": 2604.666667, "activity_lines": {"activity_5": 2378.666667, "activity_10": 2430.909091, "activity_20": 2506.380952, "activity_30": 2556.215054}, "trend_signal": 0, "fair_value": 2181.105279, "relative_strength": -13.965066, "rate_of_change": -0.4585987260562295, "market_dynamics": -1.669647, "expectation": {"probability": 39.1332, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2320.0, "high": 2380.0, "low": 2280.0, "close": 2320.0, "volume": 51}, "trend_line": 2595.333333, "activity_lines": {"activity_5": 2349.333333, "activity_10": 2404.0, "activity_20": 2482.666667, "activity_30": 2537.849462}, "trend_signal": 0, "fair_value": 2183.492004, "relative_strength": -16.742499, "rate_of_change": -0.35833122595874656, "market_dynamics": -1.667026, "expectation": {"probability": 37.4265, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2400.0, "high": 2800.0, "low": 2360.0, "close": 2760.0, "volume": 345}, "trend_line": 2600.666667, "activity_lines": {"activity_5": 2477.333333, "activity_10": 2462.181818, "activity_20": 2502.857143, "activity_30": 2548.473118}, "trend_signal": 0, "fair_value": 2188.888411, "relative_strength": -5.491958, "rate_of_change": 0.20549707169348494, "market_dynamics": -1.150891, "expectation": {"probability": 35.0112, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2720.0, "high": 2720.0, "low": 2600.0, "close": 2700.0, "volume": 526}, "trend_line": 2601.333333, "activity_lines": {"activity_5": 2566.666667, "activity_10": 2504.363636, "activity_20": 2517.047619, "activity_30": 2554.88172}, "trend_signal": 0, "fair_value": 2194.215482, "relative_strength": -9.531039, "rate_of_change": 0.02563442706669941, "market_dynamics": -0.442843, "expectation": {"probability": 40.226, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2680.0, "high": 2780.0, "low": 2620.0, "close": 2660.0, "volume": 25}, "trend_line": 2601.333333, "activity_lines": {"activity_5": 2622.666667, "activity_10": 2535.636364, "activity_20": 2527.52381, "activity_30": 2558.666667}, "trend_signal": 0, "fair_value": 2199.16003, "relative_strength": -8.432571, "rate_of_change": 0.0, "market_dynamics": 0.100109, "expectation": {"probability": 42.2157, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2640.0, "high": 2720.0, "low": 2600.0, "close": 2700.0, "volume": 118}, "trend_line": 2602.666667, "activity_lines": {"activity_5": 2672.0, "activity_10": 2572.0, "activity_20": 2542.095238, "activity_30": 2565.032258}, "trend_signal": 0, "fair_value": 2204.108765, "relative_strength": -5.752024, "rate_of_change": 0.05125579190815384, "market_dynamics": 0.708708, "expectation": {"probability": 38.5189, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2700.0, "high": 2740.0, "low": 2520.0, "close": 2680.0, "volume": 130}, "trend_line": 2604.666667, "activity_lines": {"activity_5": 2689.333333, "activity_10": 2601.454545, "activity_20": 2554.666667, "activity_30": 2570.021505}, "trend_signal": 0, "fair_value": 2209.307631, "relative_strength": -6.767761, "rate_of_change": 0.07684426228524023, "market_dynamics": 0.755786, "expectation": {"probability": 42.5451, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2620.0, "high": 2680.0, "low": 2460.0, "close": 2560.0, "volume": 336}, "trend_line": 2600.0, "activity_lines": {"activity_5": 2642.666667, "activity_10": 2605.454545, "activity_20": 2555.52381, "activity_30": 2567.139785}, "trend_signal": 0, "fair_value": 2213.737265, "relative_strength": -9.720348, "rate_of_change": -0.17916561297937328, "market_dynamics": 0.687264, "expectation": {"probability": 44.936, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2520.0, "high": 2640.0, "low": 2460.0, "close": 2640.0, "volume": 60}, "trend_line": 2595.333333, "activity_lines": {"activity_5": 2636.0, "activity_10": 2622.545455, "activity_20": 2564.095238, "activity_30": 2569.72043}, "trend_signal": 0, "fair_value": 2218.994999, "relative_strength": -9.994146, "rate_of_change": -0.17948719230769083, "market_dynamics": 0.669295, "expectation": {"probability": 38.2339, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2640.0, "high": 2720.0, "low": 2540.0, "close": 2700.0, "volume": 312}, "trend_line": 2594.0, "activity_lines": {"activity_5": 2653.333333, "activity_10": 2646.181818, "activity_20": 2578.285714, "activity_30": 2576.473118}, "trend_signal": 0, "fair_value": 2224.58597, "relative_strength": -7.548925, "rate_of_change": -0.051374248658025416, "market_dynamics": 0.714848, "expectation": {"probability": 38.818, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fbc06d01-7f2f-4b02-8f81-e0850377711c/", "share_image": "https://sharemaestro.com/terminal/fbc06d01-7f2f-4b02-8f81-e0850377711c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}