{"ticker": {"uuid": "fbc06d01-7f2f-4b02-8f81-e0850377711c", "symbol": "GOTL-B", "name": "Rederiaktiebolaget Gotland (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GOTL-B rose 1.13%, moving from 266.00 to 269.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -6.77 and has improved across the 12-week window. Market Dynamics is 0.54 on the latest week. Next-week expectancy is negative at 41.26% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "269.00"}, {"label": "12-Week Change", "value": "1.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 41.26%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.77"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 271.5, "high": 280.0, "low": 261.0, "close": 269.0, "volume": 1518}, "trend_line": 258.933333, "activity_lines": {"activity_5": 268.633333, "activity_10": 268.209091, "activity_20": 264.845238, "activity_30": 261.452688}, "trend_signal": 1, "fair_value": 225.660716, "relative_strength": -6.774433, "rate_of_change": 0.012874855156441628, "market_dynamics": 0.544566, "expectation": {"probability": 41.2562, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 182.78085, "high": 192.660889, "low": 182.78085, "close": 192.660889, "volume": 170}, "trend_line": 195.853766, "activity_lines": {"activity_5": 190.619015, "activity_10": 187.533045, "activity_20": 187.492316, "activity_30": 190.813054}, "trend_signal": 0, "fair_value": 195.975557, "relative_strength": null, "rate_of_change": -0.012406697823875726, "market_dynamics": 0.45351, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 187.720871, "high": 192.660889, "low": 182.780843, "close": 191.672882, "volume": 1380}, "trend_line": 195.750626, "activity_lines": {"activity_5": 191.541151, "activity_10": 188.586516, "activity_20": 187.737986, "activity_30": 190.543319}, "trend_signal": 0, "fair_value": 195.849008, "relative_strength": null, "rate_of_change": -0.05266173947351936, "market_dynamics": 0.601923, "expectation": {"probability": 46.7213, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 191.672882, "high": 197.600906, "low": 184.756846, "close": 190.684891, "volume": 850}, "trend_line": 194.925983, "activity_lines": {"activity_5": 191.21182, "activity_10": 189.37353, "activity_20": 187.941769, "activity_30": 190.216498}, "trend_signal": 0, "fair_value": 195.701462, "relative_strength": null, "rate_of_change": -0.4212722160081413, "market_dynamics": 0.483828, "expectation": {"probability": 44.358, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 197.600906, "high": 197.600906, "low": 190.684891, "close": 195.624908, "volume": 670}, "trend_line": 194.31519, "activity_lines": {"activity_5": 192.595027, "activity_10": 190.900447, "activity_20": 188.654206, "activity_30": 190.26159}, "trend_signal": 0, "fair_value": 195.699335, "relative_strength": null, "rate_of_change": -0.3133461176389199, "market_dynamics": 0.615847, "expectation": {"probability": 40.9292, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 195.624908, "high": 195.624908, "low": 185.744858, "close": 187.720871, "volume": 9940}, "trend_line": 193.719637, "activity_lines": {"activity_5": 191.277688, "activity_10": 190.756738, "activity_20": 188.614476, "activity_30": 189.83615}, "trend_signal": 0, "fair_value": 195.483701, "relative_strength": null, "rate_of_change": -0.3064881340465433, "market_dynamics": 0.71119, "expectation": {"probability": 44.9653, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 185.744852, "high": 185.744856, "low": 173.888797, "close": 182.780838, "volume": 5910}, "trend_line": 192.631525, "activity_lines": {"activity_5": 188.313671, "activity_10": 189.571131, "activity_20": 188.086295, "activity_30": 189.130421}, "trend_signal": 0, "fair_value": 195.149415, "relative_strength": null, "rate_of_change": -0.5616942179176163, "market_dynamics": 0.63423, "expectation": {"probability": 43.4564, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 182.780838, "high": 189.696884, "low": 177.840813, "close": 183.768845, "volume": 13110}, "trend_line": 191.609136, "activity_lines": {"activity_5": 186.33766, "activity_10": 188.565162, "activity_20": 187.709287, "activity_30": 188.558635}, "trend_signal": 0, "fair_value": 194.857606, "relative_strength": null, "rate_of_change": -0.530748536616737, "market_dynamics": 0.646038, "expectation": {"probability": 39.8927, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 183.768851, "high": 187.720869, "low": 177.840823, "close": 183.768845, "volume": 2600}, "trend_line": 190.717903, "activity_lines": {"activity_5": 184.888585, "activity_10": 187.451411, "activity_20": 187.3706, "activity_30": 188.05281}, "trend_signal": 0, "fair_value": 194.580387, "relative_strength": null, "rate_of_change": -0.4651307440789252, "market_dynamics": 0.493568, "expectation": {"probability": 41.5608, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 183.768845, "high": 192.660889, "low": 179.816833, "close": 182.780838, "volume": 1460}, "trend_line": 189.793737, "activity_lines": {"activity_5": 183.571243, "activity_10": 186.301732, "activity_20": 186.952715, "activity_30": 187.540741}, "trend_signal": 0, "fair_value": 194.292593, "relative_strength": null, "rate_of_change": -0.48457223231948693, "market_dynamics": 0.264877, "expectation": {"probability": 42.3977, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 187.720871, "high": 195.624908, "low": 181.792839, "close": 191.672882, "volume": 740}, "trend_line": 189.297128, "activity_lines": {"activity_5": 186.074188, "activity_10": 186.984352, "activity_20": 187.410665, "activity_30": 187.661976}, "trend_signal": 0, "fair_value": 194.230219, "relative_strength": null, "rate_of_change": -0.26165721158649535, "market_dynamics": 0.277978, "expectation": {"probability": 38.2653, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 190.684891, "high": 190.684891, "low": 173.888795, "close": 181.792831, "volume": 470}, "trend_line": 188.471185, "activity_lines": {"activity_5": 185.020315, "activity_10": 185.798745, "activity_20": 186.933023, "activity_30": 187.177828}, "trend_signal": 0, "fair_value": 193.940977, "relative_strength": null, "rate_of_change": -0.43632093562454644, "market_dynamics": 0.056636, "expectation": {"probability": 43.3198, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 181.792847, "high": 189.696884, "low": 179.816826, "close": 183.768845, "volume": 2520}, "trend_line": 187.842264, "activity_lines": {"activity_5": 184.690981, "activity_10": 185.170015, "activity_20": 186.667882, "activity_30": 186.874451}, "trend_signal": 0, "fair_value": 193.709792, "relative_strength": null, "rate_of_change": -0.33369610320006804, "market_dynamics": -0.079951, "expectation": {"probability": 41.4781, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 179.81683, "high": 187.720867, "low": 172.900798, "close": 182.780838, "volume": 2860}, "trend_line": 187.311567, "activity_lines": {"activity_5": 184.032311, "activity_10": 184.505356, "activity_20": 186.323544, "activity_30": 186.547907}, "trend_signal": 0, "fair_value": 193.466927, "relative_strength": null, "rate_of_change": -0.28252268083821835, "market_dynamics": -0.208603, "expectation": {"probability": 45.8388, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 179.816826, "high": 185.744858, "low": 179.816826, "close": 179.816833, "volume": 190}, "trend_line": 186.780436, "activity_lines": {"activity_5": 182.451506, "activity_10": 183.445498, "activity_20": 185.693103, "activity_30": 186.064376}, "trend_signal": 0, "fair_value": 193.170186, "relative_strength": null, "rate_of_change": -0.2835548324679745, "market_dynamics": -0.53601, "expectation": {"probability": 44.3167, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 177.84082, "high": 180.804832, "low": 163.02075, "close": 176.852814, "volume": 1340}, "trend_line": 186.543974, "activity_lines": {"activity_5": 180.080296, "activity_10": 182.134147, "activity_20": 184.794489, "activity_30": 185.423885}, "trend_signal": 0, "fair_value": 192.823007, "relative_strength": null, "rate_of_change": -0.12659891210448682, "market_dynamics": -0.718738, "expectation": {"probability": 42.629, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 181.792845, "high": 184.756858, "low": 173.888806, "close": 175.864822, "volume": 2750}, "trend_line": 185.913898, "activity_lines": {"activity_5": 178.367759, "activity_10": 180.840761, "activity_20": 183.815895, "activity_30": 184.734907}, "trend_signal": 0, "fair_value": 192.469712, "relative_strength": null, "rate_of_change": -0.3377627196898907, "market_dynamics": -0.852551, "expectation": {"probability": 41.0651, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 178.828836, "high": 180.80484, "low": 175.864811, "close": 180.80484, "volume": 1240}, "trend_line": 185.546858, "activity_lines": {"activity_5": 178.697096, "activity_10": 180.571307, "activity_20": 183.340713, "activity_30": 184.40529}, "trend_signal": 0, "fair_value": 192.231653, "relative_strength": null, "rate_of_change": -0.19742472399777392, "market_dynamics": -0.86146, "expectation": {"probability": 37.3266, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 182.780843, "high": 182.780843, "low": 177.84082, "close": 179.816833, "volume": 3770}, "trend_line": 185.310829, "activity_lines": {"activity_5": 178.894697, "activity_10": 180.176106, "activity_20": 182.75732, "activity_30": 184.035611}, "trend_signal": 0, "fair_value": 191.983357, "relative_strength": null, "rate_of_change": -0.12720722007589783, "market_dynamics": -0.823692, "expectation": {"probability": 41.6759, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 179.816824, "high": 185.744852, "low": 177.84082, "close": 182.780838, "volume": 6210}, "trend_line": 185.108022, "activity_lines": {"activity_5": 180.2779, "activity_10": 180.39167, "activity_20": 182.512671, "activity_30": 183.872386}, "trend_signal": 0, "fair_value": 191.802915, "relative_strength": null, "rate_of_change": -0.10944152648521531, "market_dynamics": -0.510371, "expectation": {"probability": 37.8824, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 178.828824, "high": 184.756851, "low": 178.828822, "close": 183.768845, "volume": 500}, "trend_line": 184.806992, "activity_lines": {"activity_5": 181.792839, "activity_10": 180.786871, "activity_20": 182.418575, "activity_30": 183.785988}, "trend_signal": 0, "fair_value": 191.648414, "relative_strength": -6.503031, "rate_of_change": -0.16262396234777834, "market_dynamics": -0.212574, "expectation": {"probability": 39.8876, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 182.780845, "high": 183.768852, "low": 175.864822, "close": 179.816833, "volume": 1970}, "trend_line": 184.570963, "activity_lines": {"activity_5": 181.529371, "activity_10": 180.607234, "activity_20": 181.966916, "activity_30": 183.464042}, "trend_signal": 0, "fair_value": 191.425177, "relative_strength": -10.60675, "rate_of_change": -0.12771648812941128, "market_dynamics": -0.067267, "expectation": {"probability": 49.4215, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 178.828825, "high": 182.780838, "low": 177.84082, "close": 182.780838, "volume": 2090}, "trend_line": 184.433734, "activity_lines": {"activity_5": 181.990438, "activity_10": 181.002435, "activity_20": 181.858705, "activity_30": 183.34855}, "trend_signal": 0, "fair_value": 191.265096, "relative_strength": -11.595309, "rate_of_change": -0.07435026494390623, "market_dynamics": 0.209305, "expectation": {"probability": 38.3538, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 175.864815, "high": 189.696872, "low": 175.864815, "close": 183.768845, "volume": 3250}, "trend_line": 184.493384, "activity_lines": {"activity_5": 182.649107, "activity_10": 181.595237, "activity_20": 181.886934, "activity_30": 183.305654}, "trend_signal": 0, "fair_value": 191.128801, "relative_strength": -10.43215, "rate_of_change": 0.0323422395167713, "market_dynamics": 0.362394, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 179.816826, "high": 195.624914, "low": 179.816826, "close": 190.684891, "volume": 160}, "trend_line": 184.756853, "activity_lines": {"activity_5": 185.349657, "activity_10": 183.427539, "activity_20": 182.606767, "activity_30": 183.705106}, "trend_signal": 0, "fair_value": 191.120874, "relative_strength": -7.554306, "rate_of_change": 0.14280674693462983, "market_dynamics": 0.521366, "expectation": {"probability": 40.0458, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 190.684876, "high": 192.660885, "low": 163.020749, "close": 185.744858, "volume": 4540}, "trend_line": 184.954454, "activity_lines": {"activity_5": 185.876593, "activity_10": 184.164051, "activity_20": 182.879644, "activity_30": 183.768848}, "trend_signal": 0, "fair_value": 191.026558, "relative_strength": -7.183475, "rate_of_change": 0.10695191912583166, "market_dynamics": 0.850361, "expectation": {"probability": 51.2104, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 184.756856, "high": 185.744858, "low": 177.840821, "close": 183.768845, "volume": 7540}, "trend_line": 184.987387, "activity_lines": {"activity_5": 185.613124, "activity_10": 184.379615, "activity_20": 182.97374, "activity_30": 183.692357}, "trend_signal": 0, "fair_value": 190.901425, "relative_strength": -8.496184, "rate_of_change": 0.017806005363901155, "market_dynamics": 1.000258, "expectation": {"probability": 49.6617, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 183.768845, "high": 183.768845, "low": 174.876813, "close": 179.816833, "volume": 2700}, "trend_line": 185.053254, "activity_lines": {"activity_5": 183.76885, "activity_10": 183.732921, "activity_20": 182.686748, "activity_30": 183.358773}, "trend_signal": 0, "fair_value": 190.71355, "relative_strength": -7.886029, "rate_of_change": 0.035606211357532835, "market_dynamics": 0.863946, "expectation": {"probability": 48.0366, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 181.792843, "high": 181.792843, "low": 175.864815, "close": 179.816833, "volume": 4470}, "trend_line": 184.658053, "activity_lines": {"activity_5": 182.122176, "activity_10": 183.104192, "activity_20": 182.418576, "activity_30": 183.02094}, "trend_signal": 0, "fair_value": 190.531938, "relative_strength": -10.24067, "rate_of_change": -0.21356068669833514, "market_dynamics": 0.766663, "expectation": {"probability": 41.2174, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 180.804838, "high": 184.756856, "low": 178.828827, "close": 178.828827, "volume": 2030}, "trend_line": 184.131117, "activity_lines": {"activity_5": 180.409634, "activity_10": 182.295825, "activity_20": 182.075127, "activity_30": 182.644861}, "trend_signal": 0, "fair_value": 190.340084, "relative_strength": -10.283683, "rate_of_change": -0.2853577146727559, "market_dynamics": 0.461233, "expectation": {"probability": 44.431, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 178.828829, "high": 187.720861, "low": 178.828829, "close": 183.768845, "volume": 2730}, "trend_line": 183.999383, "activity_lines": {"activity_5": 181.13417, "activity_10": 182.457497, "activity_20": 182.220975, "activity_30": 182.621488}, "trend_signal": 0, "fair_value": 190.234096, "relative_strength": -6.82547, "rate_of_change": -0.07154358380392299, "market_dynamics": 0.374695, "expectation": {"probability": 38.8674, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 183.768854, "high": 184.756851, "low": 180.804831, "close": 180.80484, "volume": 5660}, "trend_line": 183.604181, "activity_lines": {"activity_5": 181.002437, "activity_10": 182.08026, "activity_20": 182.122175, "activity_30": 182.415389}, "trend_signal": 0, "fair_value": 190.084426, "relative_strength": -10.096334, "rate_of_change": -0.21478441588034208, "market_dynamics": 0.404733, "expectation": {"probability": 45.0736, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 180.80484, "high": 183.768843, "low": 180.804827, "close": 182.780838, "volume": 3020}, "trend_line": 183.307779, "activity_lines": {"activity_5": 181.726971, "activity_10": 182.044332, "activity_20": 182.21627, "activity_30": 182.36227}, "trend_signal": 0, "fair_value": 189.970307, "relative_strength": -9.717598, "rate_of_change": -0.16143532156274834, "market_dynamics": 0.396271, "expectation": {"probability": 39.3285, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 182.780836, "high": 184.756851, "low": 168.948773, "close": 184.756851, "volume": 1510}, "trend_line": 183.110178, "activity_lines": {"activity_5": 182.912576, "activity_10": 182.367678, "activity_20": 182.503262, "activity_30": 182.455758}, "trend_signal": 0, "fair_value": 189.8901, "relative_strength": -9.35811, "rate_of_change": -0.10779738922046517, "market_dynamics": 0.481197, "expectation": {"probability": 37.2671, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 184.756858, "high": 184.756858, "low": 180.80484, "close": 184.756851, "volume": 1760}, "trend_line": 182.74791, "activity_lines": {"activity_5": 183.768847, "activity_10": 182.673061, "activity_20": 182.780844, "activity_30": 182.561995}, "trend_signal": 0, "fair_value": 189.812324, "relative_strength": -9.932982, "rate_of_change": -0.19784154215611122, "market_dynamics": 0.407405, "expectation": {"probability": 37.7155, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 180.80484, "high": 209.45697, "low": 177.840823, "close": 209.45697, "volume": 2560}, "trend_line": 183.472446, "activity_lines": {"activity_5": 192.463288, "activity_10": 187.577157, "activity_20": 185.387294, "activity_30": 184.28516}, "trend_signal": 1, "fair_value": 190.105527, "relative_strength": 0.550358, "rate_of_change": 0.39646746165250296, "market_dynamics": 0.6143, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 207.480952, "high": 243.049116, "low": 199.576921, "close": 217.361008, "volume": 9910}, "trend_line": 184.625119, "activity_lines": {"activity_5": 202.079868, "activity_10": 193.487221, "activity_20": 188.591252, "activity_30": 186.471519}, "trend_signal": 1, "fair_value": 190.506343, "relative_strength": 4.510446, "rate_of_change": 0.6282540104141967, "market_dynamics": 0.886708, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 217.361008, "high": 223.289035, "low": 207.480962, "close": 217.361008, "volume": 1620}, "trend_line": 185.744857, "activity_lines": {"activity_5": 209.259369, "activity_10": 198.786519, "activity_20": 191.597609, "activity_30": 188.583512}, "trend_signal": 1, "fair_value": 190.895541, "relative_strength": 5.08885, "rate_of_change": 0.6064927708997083, "market_dynamics": 1.068049, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 215.384986, "high": 215.384986, "low": 193.648892, "close": 199.57692, "volume": 1330}, "trend_line": 186.271793, "activity_lines": {"activity_5": 208.205496, "activity_10": 200.169725, "activity_20": 192.736167, "activity_30": 189.475903}, "trend_signal": 1, "fair_value": 191.019561, "relative_strength": -2.774826, "rate_of_change": 0.2836880700282357, "market_dynamics": 1.081783, "expectation": {"probability": 39.1813, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 199.57692, "high": 203.528946, "low": 193.648899, "close": 203.528946, "volume": 700}, "trend_line": 186.963397, "activity_lines": {"activity_5": 207.480961, "activity_10": 201.912207, "activity_20": 194.157012, "activity_30": 190.589268}, "trend_signal": 1, "fair_value": 191.195749, "relative_strength": -0.841082, "rate_of_change": 0.37128756257797113, "market_dynamics": 0.940386, "expectation": {"probability": 36.4017, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 203.528946, "high": 207.480956, "low": 196.612906, "close": 197.600906, "volume": 1510}, "trend_line": 187.160998, "activity_lines": {"activity_5": 203.52894, "activity_10": 202.12777, "activity_20": 194.914481, "activity_30": 191.275559}, "trend_signal": 1, "fair_value": 191.28471, "relative_strength": -3.444126, "rate_of_change": 0.10568967143874698, "market_dynamics": 0.671164, "expectation": {"probability": 43.9462, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 196.612902, "high": 203.528942, "low": 192.660895, "close": 196.6129, "volume": 4120}, "trend_line": 187.655, "activity_lines": {"activity_5": 200.037987, "activity_10": 201.912204, "activity_20": 195.511988, "activity_30": 191.885359}, "trend_signal": 1, "fair_value": 191.357699, "relative_strength": -5.876891, "rate_of_change": 0.2639449486158407, "market_dynamics": 0.539743, "expectation": {"probability": 39.3574, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 197.600904, "high": 201.552929, "low": 195.624908, "close": 199.57692, "volume": 1590}, "trend_line": 188.181936, "activity_lines": {"activity_5": 198.918249, "activity_10": 201.948131, "activity_20": 196.311801, "activity_30": 192.654515}, "trend_signal": 1, "fair_value": 191.468769, "relative_strength": -3.625412, "rate_of_change": 0.28080040499853787, "market_dynamics": 0.512012, "expectation": {"probability": 35.0932, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 192.660892, "high": 203.528942, "low": 192.660892, "close": 201.552933, "volume": 780}, "trend_line": 188.807672, "activity_lines": {"activity_5": 199.642787, "activity_10": 202.03795, "activity_20": 197.219825, "activity_30": 193.51716}, "trend_signal": 1, "fair_value": 191.603225, "relative_strength": -5.769632, "rate_of_change": 0.3325165067915919, "market_dynamics": 0.410583, "expectation": {"probability": 39.9425, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 201.552923, "high": 213.408981, "low": 197.600905, "close": 213.408981, "volume": 4590}, "trend_line": 189.92741, "activity_lines": {"activity_5": 204.187607, "activity_10": 203.978031, "activity_20": 199.172309, "activity_30": 195.104341}, "trend_signal": 1, "fair_value": 191.890143, "relative_strength": 0.749522, "rate_of_change": 0.5930574685545683, "market_dynamics": 0.552961, "expectation": {"probability": 37.0787, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 211.432975, "high": 211.432975, "low": 203.528939, "close": 207.480957, "volume": 2960}, "trend_line": 190.948349, "activity_lines": {"activity_5": 206.09775, "activity_10": 204.319342, "activity_20": 200.452011, "activity_30": 196.236828}, "trend_signal": 1, "fair_value": 192.092621, "relative_strength": -2.85762, "rate_of_change": 0.5375416850048123, "market_dynamics": 0.539528, "expectation": {"probability": 49.8623, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 209.456966, "high": 213.408984, "low": 201.55293, "close": 207.480957, "volume": 2810}, "trend_line": 192.00222, "activity_lines": {"activity_5": 207.349223, "activity_10": 204.69658, "activity_20": 201.628206, "activity_30": 197.303448}, "trend_signal": 1, "fair_value": 192.289907, "relative_strength": -2.095353, "rate_of_change": 0.5519141723503389, "market_dynamics": 0.554187, "expectation": {"probability": 44.3769, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 207.480957, "high": 213.408981, "low": 201.55293, "close": 211.432968, "volume": 1330}, "trend_line": 193.023157, "activity_lines": {"activity_5": 209.193496, "activity_10": 205.972003, "activity_20": 203.067869, "activity_30": 198.557045}, "trend_signal": 1, "fair_value": 192.532224, "relative_strength": -1.029557, "rate_of_change": 0.5317318726835574, "market_dynamics": 0.5591, "expectation": {"probability": 43.5065, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 215.384999, "high": 223.289035, "low": 201.552934, "close": 212.379028, "volume": 2590}, "trend_line": 194.108564, "activity_lines": {"activity_5": 210.562719, "activity_10": 207.527219, "activity_20": 204.44708, "activity_30": 199.805811}, "trend_signal": 1, "fair_value": 192.780309, "relative_strength": 1.717843, "rate_of_change": 0.5623195770236021, "market_dynamics": 0.38757, "expectation": {"probability": 39.8907, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 216.348738, "high": 216.34874, "low": 202.454777, "close": 210.39418, "volume": 580}, "trend_line": 195.029009, "activity_lines": {"activity_5": 210.548586, "activity_10": 208.488788, "activity_20": 205.4822, "activity_30": 200.856496}, "trend_signal": 1, "fair_value": 192.997765, "relative_strength": 0.238962, "rate_of_change": 0.47419082447078476, "market_dynamics": 0.154632, "expectation": {"probability": 49.2401, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 210.394174, "high": 228.257843, "low": 210.394174, "close": 228.257843, "volume": 4470}, "trend_line": 196.511975, "activity_lines": {"activity_5": 216.689994, "activity_10": 212.573473, "activity_20": 208.06831, "activity_30": 203.000291}, "trend_signal": 1, "fair_value": 193.427766, "relative_strength": 8.782432, "rate_of_change": 0.7603822670298266, "market_dynamics": 0.272572, "expectation": {"probability": 40.6619, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 218.333588, "high": 228.257845, "low": 208.409334, "close": 212.379028, "volume": 1160}, "trend_line": 197.597382, "activity_lines": {"activity_5": 216.153338, "activity_10": 213.213703, "activity_20": 208.930299, "activity_30": 204.023972}, "trend_signal": 1, "fair_value": 193.656094, "relative_strength": 1.812269, "rate_of_change": 0.552336314364559, "market_dynamics": 0.185808, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 212.379037, "high": 216.34874, "low": 202.454783, "close": 216.34874, "volume": 3170}, "trend_line": 198.716312, "activity_lines": {"activity_5": 216.613382, "activity_10": 214.289041, "activity_20": 210.020003, "activity_30": 205.233737}, "trend_signal": 1, "fair_value": 193.926245, "relative_strength": 0.824542, "rate_of_change": 0.5662676239303501, "market_dynamics": 0.308922, "expectation": {"probability": 41.25, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 214.363876, "high": 220.318441, "low": 214.363876, "close": 216.34874, "volume": 560}, "trend_line": 199.802308, "activity_lines": {"activity_5": 216.745707, "activity_10": 215.059437, "activity_20": 210.94986, "activity_30": 206.371313}, "trend_signal": 1, "fair_value": 194.190039, "relative_strength": 3.23383, "rate_of_change": 0.5465057141358496, "market_dynamics": 0.491372, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 216.34874, "high": 216.34874, "low": 206.424486, "close": 216.34874, "volume": 2670}, "trend_line": 200.65777, "activity_lines": {"activity_5": 216.613385, "activity_10": 215.560819, "activity_20": 211.729279, "activity_30": 207.438825}, "trend_signal": 1, "fair_value": 194.447698, "relative_strength": 2.936581, "rate_of_change": 0.42815421331368636, "market_dynamics": 0.467065, "expectation": {"probability": 50.1114, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 216.34874, "high": 220.318436, "low": 210.394187, "close": 216.34874, "volume": 810}, "trend_line": 201.677899, "activity_lines": {"activity_5": 216.084093, "activity_10": 216.00875, "activity_20": 212.35826, "activity_30": 208.451146}, "trend_signal": 1, "fair_value": 194.699434, "relative_strength": 7.563856, "rate_of_change": 0.5083924734138116, "market_dynamics": 0.573196, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 212.379028, "high": 216.34874, "low": 208.409336, "close": 216.34874, "volume": 830}, "trend_line": 202.763896, "activity_lines": {"activity_5": 216.34874, "activity_10": 216.295449, "activity_20": 212.954424, "activity_30": 209.397652}, "trend_signal": 1, "fair_value": 194.945449, "relative_strength": 7.951809, "rate_of_change": 0.5384809170389027, "market_dynamics": 0.385413, "expectation": {"probability": 44.0313, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 208.40933, "high": 224.28814, "low": 208.40933, "close": 222.303284, "volume": 8000}, "trend_line": 204.180111, "activity_lines": {"activity_5": 218.333588, "activity_10": 217.503559, "activity_20": 214.122507, "activity_30": 210.658257}, "trend_signal": 1, "fair_value": 195.25284, "relative_strength": 7.653747, "rate_of_change": 0.6984552121646067, "market_dynamics": 0.547731, "expectation": {"probability": 36.4228, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 222.303286, "high": 228.257843, "low": 214.363876, "close": 228.257843, "volume": 1640}, "trend_line": 205.794811, "activity_lines": {"activity_5": 221.906319, "activity_10": 219.596675, "activity_20": 215.834157, "activity_30": 212.211659}, "trend_signal": 1, "fair_value": 195.619563, "relative_strength": 9.300526, "rate_of_change": 0.7908213939603546, "market_dynamics": 0.526542, "expectation": {"probability": 39.0016, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 218.333582, "high": 228.257843, "low": 218.333582, "close": 228.257843, "volume": 460}, "trend_line": 207.442445, "activity_lines": {"activity_5": 224.685111, "activity_10": 221.401085, "activity_20": 217.409231, "activity_30": 213.660887}, "trend_signal": 1, "fair_value": 195.978225, "relative_strength": 7.657542, "rate_of_change": 0.8006197979403776, "market_dynamics": 0.677015, "expectation": {"probability": 47.0785, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 228.257839, "high": 228.257839, "low": 208.409328, "close": 218.333588, "volume": 2460}, "trend_line": 208.594603, "activity_lines": {"activity_5": 223.361877, "activity_10": 221.076291, "activity_20": 217.921381, "activity_30": 214.363542}, "trend_signal": 1, "fair_value": 196.221218, "relative_strength": 7.658436, "rate_of_change": 0.5554109237383962, "market_dynamics": 0.667867, "expectation": {"probability": 44.16, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 220.318436, "high": 220.318436, "low": 212.379026, "close": 216.34874, "volume": 1030}, "trend_line": 209.7794, "activity_lines": {"activity_5": 221.244703, "activity_10": 220.571057, "activity_20": 218.14577, "activity_30": 214.863808}, "trend_signal": 1, "fair_value": 196.437643, "relative_strength": 4.7534, "rate_of_change": 0.5679902466124702, "market_dynamics": 0.24196, "expectation": {"probability": 42.3963, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 216.348737, "high": 228.257843, "low": 212.379035, "close": 218.333588, "volume": 5190}, "trend_line": 210.964491, "activity_lines": {"activity_5": 219.789146, "activity_10": 220.354528, "activity_20": 218.465213, "activity_30": 215.415692}, "trend_signal": 1, "fair_value": 196.670579, "relative_strength": 3.595867, "rate_of_change": 0.564922485239256, "market_dynamics": 0.011096, "expectation": {"probability": 37.2185, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 216.348737, "high": 226.272991, "low": 214.363876, "close": 224.288132, "volume": 780}, "trend_line": 212.282201, "activity_lines": {"activity_5": 220.583083, "activity_10": 221.184554, "activity_20": 219.262438, "activity_30": 216.275281}, "trend_signal": 1, "fair_value": 196.96129, "relative_strength": 3.974379, "rate_of_change": 0.6246122244335313, "market_dynamics": -0.291142, "expectation": {"probability": 42.4399, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 222.303289, "high": 224.288132, "low": 216.348737, "close": 224.288132, "volume": 2040}, "trend_line": 213.59991, "activity_lines": {"activity_5": 221.641668, "activity_10": 221.870229, "activity_20": 219.9514, "activity_30": 217.049857}, "trend_signal": 1, "fair_value": 197.245944, "relative_strength": 5.377502, "rate_of_change": 0.6207345664368761, "market_dynamics": -0.401313, "expectation": {"probability": 43.7716, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 220.318433, "high": 226.272985, "low": 212.379026, "close": 226.27298, "volume": 990}, "trend_line": 214.160444, "activity_lines": {"activity_5": 223.626516, "activity_10": 222.772432, "activity_20": 220.777589, "activity_30": 217.867475}, "trend_signal": 1, "fair_value": 197.545192, "relative_strength": 6.830319, "rate_of_change": 0.2624223952154373, "market_dynamics": -0.13885, "expectation": {"probability": 42.723, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 224.288137, "high": 224.288137, "low": 210.394182, "close": 222.303284, "volume": 760}, "trend_line": 214.325186, "activity_lines": {"activity_5": 223.758839, "activity_10": 222.772431, "activity_20": 221.136226, "activity_30": 218.392819}, "trend_signal": 1, "fair_value": 197.797826, "relative_strength": 4.751497, "rate_of_change": 0.07692456969317346, "market_dynamics": -0.201295, "expectation": {"probability": 46.2992, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 214.363876, "high": 218.33359, "low": 212.379038, "close": 216.34874, "volume": 1440}, "trend_line": 214.291444, "activity_lines": {"activity_5": 221.509345, "activity_10": 221.581522, "activity_20": 220.857182, "activity_30": 218.523371}, "trend_signal": 1, "fair_value": 197.985209, "relative_strength": 2.092913, "rate_of_change": -0.015743366717521246, "market_dynamics": -0.440509, "expectation": {"probability": 44.4781, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 214.363876, "high": 216.34874, "low": 210.394187, "close": 216.34874, "volume": 1520}, "trend_line": 214.850505, "activity_lines": {"activity_5": 219.392174, "activity_10": 220.498877, "activity_20": 220.554729, "activity_30": 218.6561}, "trend_signal": 1, "fair_value": 198.168844, "relative_strength": 3.446109, "rate_of_change": 0.2608881575318451, "market_dynamics": -0.641857, "expectation": {"probability": 41.3392, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 210.394178, "high": 216.34874, "low": 208.409327, "close": 216.34874, "volume": 1680}, "trend_line": 215.277831, "activity_lines": {"activity_5": 217.804295, "activity_10": 219.632761, "activity_20": 220.233372, "activity_30": 218.75276}, "trend_signal": 1, "fair_value": 198.348843, "relative_strength": 3.406995, "rate_of_change": 0.19889457555614948, "market_dynamics": -1.022652, "expectation": {"probability": 39.8317, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 216.348731, "high": 228.257836, "low": 212.37903, "close": 222.303284, "volume": 4150}, "trend_line": 216.101244, "activity_lines": {"activity_5": 218.730558, "activity_10": 220.065819, "activity_20": 220.45076, "activity_30": 219.206015}, "trend_signal": 1, "fair_value": 198.58369, "relative_strength": 8.14407, "rate_of_change": 0.38248852479381235, "market_dynamics": -0.979684, "expectation": {"probability": 38.6305, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 220.318428, "high": 222.303286, "low": 208.409327, "close": 220.318436, "volume": 1570}, "trend_line": 216.891428, "activity_lines": {"activity_5": 219.25985, "activity_10": 220.065819, "activity_20": 220.50747, "activity_30": 219.478092}, "trend_signal": 1, "fair_value": 198.794707, "relative_strength": 6.861622, "rate_of_change": 0.36565453551946336, "market_dynamics": -0.913554, "expectation": {"probability": 41.2903, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 218.333585, "high": 224.288137, "low": 198.485071, "close": 214.363876, "volume": 1000}, "trend_line": 217.384327, "activity_lines": {"activity_5": 217.936613, "activity_10": 218.910995, "activity_20": 219.959272, "activity_30": 219.315024}, "trend_signal": 1, "fair_value": 198.944411, "relative_strength": 3.895956, "rate_of_change": 0.22725609976620315, "market_dynamics": -0.986814, "expectation": {"probability": 39.2581, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 210.39418, "high": 216.34874, "low": 208.409324, "close": 214.363876, "volume": 2890}, "trend_line": 217.811358, "activity_lines": {"activity_5": 216.7457, "activity_10": 217.828348, "activity_20": 219.420526, "activity_30": 219.120157}, "trend_signal": 0, "fair_value": 199.091263, "relative_strength": -0.194448, "rate_of_change": 0.19644056491708323, "market_dynamics": -1.024022, "expectation": {"probability": 49.2126, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 210.394186, "high": 214.363885, "low": 202.454777, "close": 210.39418, "volume": 2710}, "trend_line": 217.710865, "activity_lines": {"activity_5": 214.363879, "activity_10": 216.20438, "activity_20": 218.513166, "activity_30": 218.641629}, "trend_signal": 0, "fair_value": 199.197894, "relative_strength": 0.043401, "rate_of_change": -0.04613763071069974, "market_dynamics": -1.315401, "expectation": {"probability": 43.9783, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 208.409338, "high": 210.394189, "low": 200.469935, "close": 204.439636, "volume": 1710}, "trend_line": 217.609488, "activity_lines": {"activity_5": 210.394181, "activity_10": 213.750384, "activity_20": 217.067061, "activity_30": 217.785421}, "trend_signal": 0, "fair_value": 199.246883, "relative_strength": 0.296682, "rate_of_change": -0.046564970471277854, "market_dynamics": -1.49535, "expectation": {"probability": 42.7632, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 208.409338, "high": 210.394189, "low": 204.439636, "close": 204.439636, "volume": 1090}, "trend_line": 217.50811, "activity_lines": {"activity_5": 207.615393, "activity_10": 211.693358, "activity_20": 215.677666, "activity_30": 216.935753}, "trend_signal": 0, "fair_value": 199.294964, "relative_strength": -0.389345, "rate_of_change": -0.04658712307618272, "market_dynamics": -1.557289, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 204.439631, "high": 214.363887, "low": 198.485078, "close": 212.379028, "volume": 1170}, "trend_line": 217.539646, "activity_lines": {"activity_5": 208.541655, "activity_10": 211.404651, "activity_20": 215.101113, "activity_30": 216.604844}, "trend_signal": 0, "fair_value": 199.415001, "relative_strength": 2.481978, "rate_of_change": 0.014498769724042421, "market_dynamics": -1.607782, "expectation": {"probability": 31.3594, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 206.424479, "high": 218.333581, "low": 206.424474, "close": 212.379028, "volume": 1530}, "trend_line": 217.539646, "activity_lines": {"activity_5": 209.600241, "activity_10": 211.188121, "activity_20": 214.571819, "activity_30": 216.271901}, "trend_signal": 0, "fair_value": 199.532856, "relative_strength": 1.836114, "rate_of_change": 0.0, "market_dynamics": -1.565869, "expectation": {"probability": 28.3912, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 218.333588, "high": 220.318441, "low": 212.379035, "close": 218.333588, "volume": 1540}, "trend_line": 217.804292, "activity_lines": {"activity_5": 212.776003, "activity_10": 212.126415, "activity_20": 214.68524, "activity_30": 216.323123}, "trend_signal": 0, "fair_value": 199.702232, "relative_strength": 0.823125, "rate_of_change": 0.12165414666529292, "market_dynamics": -1.30143, "expectation": {"probability": 28.3784, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 214.363889, "high": 216.34874, "low": 200.469932, "close": 210.39418, "volume": 5800}, "trend_line": 217.208837, "activity_lines": {"activity_5": 212.776002, "activity_10": 211.585092, "activity_20": 214.089784, "activity_30": 215.845052}, "trend_signal": 0, "fair_value": 199.797695, "relative_strength": -4.812239, "rate_of_change": -0.2733899293407934, "market_dynamics": -1.033024, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 210.39418, "high": 222.303289, "low": 206.424479, "close": 214.363876, "volume": 1000}, "trend_line": 217.274999, "activity_lines": {"activity_5": 213.702263, "activity_10": 211.982061, "activity_20": 213.910202, "activity_30": 215.661506}, "trend_signal": 0, "fair_value": 199.9266, "relative_strength": -3.152468, "rate_of_change": 0.030460086667661604, "market_dynamics": -0.777008, "expectation": {"probability": 38.0597, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 210.394183, "high": 216.34874, "low": 208.409327, "close": 214.363876, "volume": 870}, "trend_line": 217.208836, "activity_lines": {"activity_5": 213.966909, "activity_10": 212.487294, "activity_20": 213.740071, "activity_30": 215.473691}, "trend_signal": 0, "fair_value": 200.053242, "relative_strength": -2.093331, "rate_of_change": -0.030451271570373955, "market_dynamics": -0.537807, "expectation": {"probability": 46.5734, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 210.394183, "high": 212.379028, "low": 206.424484, "close": 212.379028, "volume": 480}, "trend_line": 217.076513, "activity_lines": {"activity_5": 213.437615, "activity_10": 212.631647, "activity_20": 213.399811, "activity_30": 215.162091}, "trend_signal": 0, "fair_value": 200.160423, "relative_strength": -5.825006, "rate_of_change": -0.060919713229339034, "market_dynamics": -0.48783, "expectation": {"probability": 43.3943, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 210.394178, "high": 218.333583, "low": 206.424476, "close": 212.379028, "volume": 1150}, "trend_line": 216.944189, "activity_lines": {"activity_5": 212.908321, "activity_10": 212.812087, "activity_20": 213.116261, "activity_30": 214.859027}, "trend_signal": 0, "fair_value": 200.265756, "relative_strength": -6.139569, "rate_of_change": -0.06095730863339011, "market_dynamics": -0.404252, "expectation": {"probability": 43.1347, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 212.379031, "high": 214.363885, "low": 206.424476, "close": 212.379028, "volume": 810}, "trend_line": 216.811865, "activity_lines": {"activity_5": 212.775998, "activity_10": 212.956439, "activity_20": 212.88942, "activity_30": 214.564501}, "trend_signal": 0, "fair_value": 200.369288, "relative_strength": -6.21741, "rate_of_change": -0.06099448923242779, "market_dynamics": -0.337801, "expectation": {"probability": 41.7293, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 208.409327, "high": 212.379037, "low": 206.424476, "close": 208.409332, "volume": 1330}, "trend_line": 216.547218, "activity_lines": {"activity_5": 211.188119, "activity_10": 212.234676, "activity_20": 212.350675, "activity_30": 214.022402}, "trend_signal": 0, "fair_value": 200.437424, "relative_strength": -8.166934, "rate_of_change": -0.12206296920144336, "market_dynamics": -0.320373, "expectation": {"probability": 40.0187, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 212.379037, "high": 212.379037, "low": 200.469932, "close": 206.424484, "volume": 1050}, "trend_line": 216.017925, "activity_lines": {"activity_5": 209.335594, "activity_10": 211.079855, "activity_20": 211.689059, "activity_30": 213.369322}, "trend_signal": 0, "fair_value": 200.487736, "relative_strength": -7.331057, "rate_of_change": -0.2444238281555737, "market_dynamics": -0.340309, "expectation": {"probability": 39.0668, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 212.379031, "high": 214.363876, "low": 206.424479, "close": 214.363876, "volume": 1230}, "trend_line": 215.554793, "activity_lines": {"activity_5": 210.658826, "activity_10": 211.476825, "activity_20": 211.830833, "activity_30": 213.262609}, "trend_signal": 0, "fair_value": 200.60337, "relative_strength": -1.729904, "rate_of_change": -0.2143951711414697, "market_dynamics": -0.145585, "expectation": {"probability": 33.5015, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 208.409327, "high": 222.303286, "low": 204.439625, "close": 210.39418, "volume": 3740}, "trend_line": 214.959337, "activity_lines": {"activity_5": 210.526503, "activity_10": 211.115943, "activity_20": 211.603993, "activity_30": 212.929667}, "trend_signal": 0, "fair_value": 200.684286, "relative_strength": -0.178763, "rate_of_change": -0.27624345147360485, "market_dynamics": 0.054377, "expectation": {"probability": 44.4905, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 210.39418, "high": 218.333581, "low": 202.454773, "close": 202.454773, "volume": 1880}, "trend_line": 214.430044, "activity_lines": {"activity_5": 207.880034, "activity_10": 209.455885, "activity_20": 210.649374, "activity_30": 212.122921}, "trend_signal": 0, "fair_value": 200.698798, "relative_strength": 6.562902, "rate_of_change": -0.2462293601138133, "market_dynamics": 0.010867, "expectation": {"probability": 38.1176, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 198.485077, "high": 208.409332, "low": 196.500226, "close": 208.409332, "volume": 2030}, "trend_line": 214.165397, "activity_lines": {"activity_5": 207.880035, "activity_10": 209.022828, "activity_20": 210.356373, "activity_30": 211.734488}, "trend_signal": 0, "fair_value": 200.761485, "relative_strength": 9.898838, "rate_of_change": -0.12341880599530004, "market_dynamics": 0.039441, "expectation": {"probability": 33.4906, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 208.409335, "high": 216.34874, "low": 204.439635, "close": 214.363876, "volume": 1620}, "trend_line": 214.033073, "activity_lines": {"activity_5": 209.864884, "activity_10": 209.780679, "activity_20": 210.687181, "activity_30": 211.747293}, "trend_signal": 0, "fair_value": 200.871182, "relative_strength": 8.993939, "rate_of_change": -0.06178589158360218, "market_dynamics": 0.014457, "expectation": {"probability": 34.3915, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 214.363889, "high": 226.272982, "low": 214.363889, "close": 222.303284, "volume": 1480}, "trend_line": 213.966911, "activity_lines": {"activity_5": 213.96691, "activity_10": 211.982059, "activity_20": 211.774123, "activity_30": 212.280855}, "trend_signal": 0, "fair_value": 201.042639, "relative_strength": 9.335084, "rate_of_change": -0.03091204507445043, "market_dynamics": 0.11975, "expectation": {"probability": 35.8067, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 222.303284, "high": 228.25783, "low": 220.318428, "close": 226.27298, "volume": 210}, "trend_line": 214.033073, "activity_lines": {"activity_5": 218.862873, "activity_10": 214.724761, "activity_20": 213.201324, "activity_30": 213.074795}, "trend_signal": 0, "fair_value": 201.24288, "relative_strength": 9.345799, "rate_of_change": 0.030921603574485115, "market_dynamics": 0.511406, "expectation": {"probability": 37.479, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 220.31844, "high": 230.242694, "low": 220.31844, "close": 224.288132, "volume": 1370}, "trend_line": 213.966911, "activity_lines": {"activity_5": 222.038634, "activity_10": 216.853965, "activity_20": 214.36388, "activity_30": 213.736411}, "trend_signal": 0, "fair_value": 201.424338, "relative_strength": 8.617179, "rate_of_change": -0.03091204507445043, "market_dynamics": 0.927297, "expectation": {"probability": 41.7607, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 224.288132, "high": 236.197246, "low": 224.288132, "close": 232.227539, "volume": 600}, "trend_line": 214.29772, "activity_lines": {"activity_5": 226.405307, "activity_10": 220.210167, "activity_20": 216.188052, "activity_30": 214.914516}, "trend_signal": 1, "fair_value": 201.664988, "relative_strength": 8.030911, "rate_of_change": 0.15460755051045622, "market_dynamics": 1.122274, "expectation": {"probability": 39.4714, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 232.227536, "high": 236.197246, "low": 226.272992, "close": 228.257843, "volume": 2360}, "trend_line": 214.69469, "activity_lines": {"activity_5": 227.860867, "activity_10": 222.411548, "activity_20": 217.501835, "activity_30": 215.815169}, "trend_signal": 1, "fair_value": 201.871135, "relative_strength": 8.624117, "rate_of_change": 0.18524228815874022, "market_dynamics": 1.247296, "expectation": {"probability": 41.5641, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 234.212384, "high": 238.182086, "low": 228.257832, "close": 236.197235, "volume": 980}, "trend_line": 215.356306, "activity_lines": {"activity_5": 231.036627, "activity_10": 225.659485, "activity_20": 219.496137, "activity_30": 217.20243}, "trend_signal": 1, "fair_value": 202.135181, "relative_strength": 11.282588, "rate_of_change": 0.30816598212092755, "market_dynamics": 1.261586, "expectation": {"probability": 39.4608, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 238.182097, "high": 267.954863, "low": 228.257843, "close": 258.030609, "volume": 5040}, "trend_line": 216.745702, "activity_lines": {"activity_5": 240.563915, "activity_10": 232.480157, "activity_20": 223.456388, "activity_30": 219.955611}, "trend_signal": 1, "fair_value": 202.561864, "relative_strength": 19.752403, "rate_of_change": 0.645161512010707, "market_dynamics": 1.319482, "expectation": {"probability": 40.72, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 263.98515, "high": 273.909404, "low": 258.0, "close": 268.0, "volume": 1880}, "trend_line": 218.268926, "activity_lines": {"activity_5": 251.297158, "activity_10": 240.247327, "activity_20": 228.177071, "activity_30": 223.26234}, "trend_signal": 1, "fair_value": 203.057608, "relative_strength": 26.766203, "rate_of_change": 0.702770106140328, "market_dynamics": 1.366678, "expectation": {"probability": 42.1546, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 268.0, "high": 274.0, "low": 258.0, "close": 268.0, "volume": 1980}, "trend_line": 219.858311, "activity_lines": {"activity_5": 259.116276, "activity_10": 246.822767, "activity_20": 232.623441, "activity_30": 226.470797}, "trend_signal": 1, "fair_value": 203.545896, "relative_strength": 26.625445, "rate_of_change": 0.728177404418984, "market_dynamics": 1.322045, "expectation": {"probability": 47.4037, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 262.0, "high": 280.0, "low": 250.0, "close": 258.0, "volume": 3210}, "trend_line": 221.312849, "activity_lines": {"activity_5": 261.21723, "activity_10": 250.496558, "activity_20": 235.86202, "activity_30": 228.931551}, "trend_signal": 1, "fair_value": 203.95227, "relative_strength": 18.657092, "rate_of_change": 0.6615797207684424, "market_dynamics": 1.396878, "expectation": {"probability": 43.6764, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 268.0, "high": 268.0, "low": 252.0, "close": 258.0, "volume": 3060}, "trend_line": 222.767386, "activity_lines": {"activity_5": 261.335374, "activity_10": 253.376965, "activity_20": 238.892808, "activity_30": 231.298464}, "trend_signal": 1, "fair_value": 204.352624, "relative_strength": 17.844439, "rate_of_change": 0.6572311578709954, "market_dynamics": 1.38017, "expectation": {"probability": 45.2438, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 264.0, "high": 266.0, "low": 248.0, "close": 258.0, "volume": 2410}, "trend_line": 224.354247, "activity_lines": {"activity_5": 260.0, "activity_10": 255.60834, "activity_20": 241.706353, "activity_30": 233.571535}, "trend_signal": 1, "fair_value": 204.74709, "relative_strength": 15.84953, "rate_of_change": 0.712339911372843, "market_dynamics": 1.382356, "expectation": {"probability": 44.3226, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 252.0, "high": 266.0, "low": 248.0, "close": 254.0, "volume": 1010}, "trend_line": 226.006259, "activity_lines": {"activity_5": 257.333333, "activity_10": 256.535588, "activity_20": 243.921703, "activity_30": 235.484165}, "trend_signal": 1, "fair_value": 205.1066, "relative_strength": 13.590708, "rate_of_change": 0.7363408636521214, "market_dynamics": 1.276626, "expectation": {"probability": 41.0029, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 258.0, "high": 274.0, "low": 258.0, "close": 264.0, "volume": 3350}, "trend_line": 227.991605, "activity_lines": {"activity_5": 258.933333, "activity_10": 258.740803, "activity_20": 246.891239, "activity_30": 237.935374}, "trend_signal": 1, "fair_value": 205.533364, "relative_strength": 14.924216, "rate_of_change": 0.8784473530885677, "market_dynamics": 1.276052, "expectation": {"probability": 39.461, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 264.0, "high": 268.0, "low": 256.0, "close": 260.0, "volume": 2480}, "trend_line": 229.57897, "activity_lines": {"activity_5": 259.466667, "activity_10": 259.641063, "activity_20": 249.215105, "activity_30": 240.000432}, "trend_signal": 1, "fair_value": 205.92521, "relative_strength": 16.0541, "rate_of_change": 0.6962383549166231, "market_dynamics": 1.097987, "expectation": {"probability": 41.5428, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 256.0, "high": 268.0, "low": 256.0, "close": 262.0, "volume": 1610}, "trend_line": 231.233003, "activity_lines": {"activity_5": 260.533333, "activity_10": 260.327829, "activity_20": 251.474326, "activity_30": 242.092111}, "trend_signal": 1, "fair_value": 206.325744, "relative_strength": 13.516804, "rate_of_change": 0.7204636382853352, "market_dynamics": 0.868626, "expectation": {"probability": 39.6941, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 268.0, "high": 268.0, "low": 260.0, "close": 260.0, "volume": 1080}, "trend_line": 232.621883, "activity_lines": {"activity_5": 260.666667, "activity_10": 260.181818, "activity_20": 253.316232, "activity_30": 243.948046}, "trend_signal": 1, "fair_value": 206.706413, "relative_strength": 10.78409, "rate_of_change": 0.6006409041878854, "market_dynamics": 0.661367, "expectation": {"probability": 42.0408, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 260.0, "high": 266.0, "low": 252.0, "close": 264.0, "volume": 3560}, "trend_line": 234.408744, "activity_lines": {"activity_5": 262.0, "activity_10": 260.727273, "activity_20": 255.302871, "activity_30": 245.972441}, "trend_signal": 1, "fair_value": 207.109889, "relative_strength": 10.239433, "rate_of_change": 0.768139685293501, "market_dynamics": 0.399554, "expectation": {"probability": 39.9103, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 268.0, "high": 268.0, "low": 260.0, "close": 268.0, "volume": 2650}, "trend_line": 236.196615, "activity_lines": {"activity_5": 264.0, "activity_10": 262.072727, "activity_20": 257.377391, "activity_30": 248.139619}, "trend_signal": 1, "fair_value": 207.535694, "relative_strength": 14.2736, "rate_of_change": 0.7627151485441155, "market_dynamics": 0.288695, "expectation": {"probability": 40.8948, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 268.0, "high": 270.0, "low": 260.0, "close": 260.0, "volume": 720}, "trend_line": 237.717819, "activity_lines": {"activity_5": 263.066667, "activity_10": 261.963636, "activity_20": 258.406241, "activity_30": 249.675321}, "trend_signal": 1, "fair_value": 207.900029, "relative_strength": 10.560916, "rate_of_change": 0.6440414059278466, "market_dynamics": 0.053958, "expectation": {"probability": 43.4643, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 266.0, "high": 276.0, "low": 260.0, "close": 260.0, "volume": 5230}, "trend_line": 239.305184, "activity_lines": {"activity_5": 262.133333, "activity_10": 261.818182, "activity_20": 259.217776, "activity_30": 251.112881}, "trend_signal": 1, "fair_value": 208.259339, "relative_strength": 9.890307, "rate_of_change": 0.6677517935666428, "market_dynamics": -0.004323, "expectation": {"probability": 38.3251, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 264.0, "high": 268.0, "low": 260.0, "close": 268.0, "volume": 760}, "trend_line": 241.159217, "activity_lines": {"activity_5": 264.0, "activity_10": 263.090909, "activity_20": 260.611708, "activity_30": 252.96416}, "trend_signal": 1, "fair_value": 208.668522, "relative_strength": 12.397689, "rate_of_change": 0.7747567223616917, "market_dynamics": -0.255711, "expectation": {"probability": 38.5917, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 266.0, "high": 268.0, "low": 258.0, "close": 266.0, "volume": 5750}, "trend_line": 242.946583, "activity_lines": {"activity_5": 264.666667, "activity_10": 263.818182, "activity_20": 261.616464, "activity_30": 254.566791}, "trend_signal": 1, "fair_value": 209.058532, "relative_strength": 11.263361, "rate_of_change": 0.7411559973674949, "market_dynamics": -0.337984, "expectation": {"probability": 41.5158, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 268.0, "high": 268.0, "low": 262.0, "close": 266.0, "volume": 2140}, "trend_line": 244.866271, "activity_lines": {"activity_5": 265.2, "activity_10": 264.327273, "activity_20": 262.422591, "activity_30": 256.054108}, "trend_signal": 1, "fair_value": 209.443272, "relative_strength": 7.56497, "rate_of_change": 0.7901687590312838, "market_dynamics": -0.262191, "expectation": {"probability": 38.3995, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 266.0, "high": 268.0, "low": 262.0, "close": 262.0, "volume": 370}, "trend_line": 246.718789, "activity_lines": {"activity_5": 264.533333, "activity_10": 264.072727, "activity_20": 262.686945, "activity_30": 257.15951}, "trend_signal": 1, "fair_value": 209.796001, "relative_strength": 6.575874, "rate_of_change": 0.7565427416501862, "market_dynamics": -0.391649, "expectation": {"probability": 39.9871, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 264.0, "high": 302.0, "low": 260.0, "close": 270.0, "volume": 15090}, "trend_line": 248.573326, "activity_lines": {"activity_5": 266.4, "activity_10": 265.236364, "activity_20": 263.552527, "activity_30": 258.661523}, "trend_signal": 1, "fair_value": 210.197361, "relative_strength": 9.746669, "rate_of_change": 0.7516804891580519, "market_dynamics": -0.134119, "expectation": {"probability": 37.5788, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 278.0, "high": 280.0, "low": 262.0, "close": 278.0, "volume": 2330}, "trend_line": 250.826853, "activity_lines": {"activity_5": 270.266667, "activity_10": 267.709091, "activity_20": 265.019048, "activity_30": 260.560019}, "trend_signal": 1, "fair_value": 210.646385, "relative_strength": 9.156541, "rate_of_change": 0.9065844015781449, "market_dynamics": -0.03094, "expectation": {"probability": 38.5856, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 276.0, "high": 276.0, "low": 264.0, "close": 274.0, "volume": 2340}, "trend_line": 253.211694, "activity_lines": {"activity_5": 272.133333, "activity_10": 269.127273, "activity_20": 266.009524, "activity_30": 262.05506}, "trend_signal": 1, "fair_value": 211.063186, "relative_strength": 8.028773, "rate_of_change": 0.950791739989655, "market_dynamics": 0.057749, "expectation": {"probability": 42.5544, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 274.0, "high": 276.0, "low": 268.0, "close": 272.0, "volume": 6730}, "trend_line": 255.331383, "activity_lines": {"activity_5": 272.8, "activity_10": 270.0, "activity_20": 266.780952, "activity_30": 263.267209}, "trend_signal": 1, "fair_value": 211.461465, "relative_strength": 8.232873, "rate_of_change": 0.8371212902986992, "market_dynamics": 0.318681, "expectation": {"probability": 42.0487, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 272.0, "high": 274.0, "low": 268.0, "close": 274.0, "volume": 420}, "trend_line": 257.319254, "activity_lines": {"activity_5": 273.733333, "activity_10": 271.163636, "activity_20": 267.72381, "activity_30": 264.471636}, "trend_signal": 1, "fair_value": 211.86756, "relative_strength": 7.835406, "rate_of_change": 0.7785455029631092, "market_dynamics": 0.204951, "expectation": {"probability": 40.1503, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 274.0, "high": 280.0, "low": 254.0, "close": 270.0, "volume": 2660}, "trend_line": 258.909145, "activity_lines": {"activity_5": 272.533333, "activity_10": 271.345455, "activity_20": 268.209524, "activity_30": 265.289749}, "trend_signal": 1, "fair_value": 212.242608, "relative_strength": 8.2554, "rate_of_change": 0.6178670951688764, "market_dynamics": 0.025902, "expectation": {"probability": 42.3182, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 270.0, "high": 278.0, "low": 268.0, "close": 272.0, "volume": 720}, "trend_line": 260.433379, "activity_lines": {"activity_5": 272.0, "activity_10": 271.709091, "activity_20": 268.828571, "activity_30": 266.13432}, "trend_signal": 1, "fair_value": 212.625668, "relative_strength": 5.328758, "rate_of_change": 0.5887138517258548, "market_dynamics": -0.137007, "expectation": {"probability": 38.6912, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 268.0, "high": 280.0, "low": 268.0, "close": 272.0, "volume": 1060}, "trend_line": 262.023774, "activity_lines": {"activity_5": 271.866667, "activity_10": 272.0, "activity_20": 269.380952, "activity_30": 266.880553}, "trend_signal": 1, "fair_value": 213.045084, "relative_strength": 3.575093, "rate_of_change": 0.6106724898731206, "market_dynamics": -0.457683, "expectation": {"probability": 38.9801, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 272.0, "high": 272.0, "low": 264.0, "close": 268.0, "volume": 1070}, "trend_line": 263.21619, "activity_lines": {"activity_5": 270.533333, "activity_10": 271.454545, "activity_20": 269.466667, "activity_30": 267.266116}, "trend_signal": 1, "fair_value": 213.534703, "relative_strength": 1.986809, "rate_of_change": 0.45507931658139544, "market_dynamics": -0.747414, "expectation": {"probability": 40.853, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 270.0, "high": 270.0, "low": 252.0, "close": 262.0, "volume": 1380}, "trend_line": 264.340928, "activity_lines": {"activity_5": 267.466667, "activity_10": 269.781818, "activity_20": 268.961905, "activity_30": 267.187653}, "trend_signal": 1, "fair_value": 213.974512, "relative_strength": -1.203205, "rate_of_change": 0.4273057823684919, "market_dynamics": -1.043987, "expectation": {"probability": 42.5392, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 260.0, "high": 260.0, "low": 258.0, "close": 258.0, "volume": 190}, "trend_line": 265.067687, "activity_lines": {"activity_5": 263.866667, "activity_10": 267.381818, "activity_20": 268.066667, "activity_30": 266.77856}, "trend_signal": 0, "fair_value": 214.379851, "relative_strength": -3.147354, "rate_of_change": 0.27493245389528126, "market_dynamics": -1.348243, "expectation": {"probability": 40.2767, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 262.0, "high": 266.0, "low": 258.0, "close": 262.0, "volume": 5410}, "trend_line": 265.2, "activity_lines": {"activity_5": 262.4, "activity_10": 265.927273, "activity_20": 267.571429, "activity_30": 266.580645}, "trend_signal": 0, "fair_value": 214.678414, "relative_strength": -2.868792, "rate_of_change": 0.04991668411095713, "market_dynamics": -1.465986, "expectation": {"probability": 36.2211, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 260.0, "high": 268.0, "low": 260.0, "close": 268.0, "volume": 550}, "trend_line": 265.2, "activity_lines": {"activity_5": 263.6, "activity_10": 265.854545, "activity_20": 267.638095, "activity_30": 266.76129}, "trend_signal": 0, "fair_value": 215.024896, "relative_strength": -3.88178, "rate_of_change": 0.0, "market_dynamics": -1.480265, "expectation": {"probability": 36.6513, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 264.0, "high": 272.0, "low": 260.0, "close": 264.0, "volume": 1780}, "trend_line": 265.066667, "activity_lines": {"activity_5": 263.733333, "activity_10": 265.163636, "activity_20": 267.304762, "activity_30": 266.683871}, "trend_signal": 0, "fair_value": 215.399336, "relative_strength": -7.391173, "rate_of_change": -0.050276395173451456, "market_dynamics": -1.420717, "expectation": {"probability": 41.833, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 264.0, "high": 264.0, "low": 258.0, "close": 260.0, "volume": 690}, "trend_line": 265.133333, "activity_lines": {"activity_5": 262.8, "activity_10": 263.890909, "activity_20": 266.609524, "activity_30": 266.356989}, "trend_signal": 0, "fair_value": 215.685078, "relative_strength": -8.164395, "rate_of_change": 0.025150653891912365, "market_dynamics": -1.398162, "expectation": {"probability": 41.2236, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 266.0, "high": 266.0, "low": 242.0, "close": 248.0, "volume": 1520}, "trend_line": 264.8, "activity_lines": {"activity_5": 258.0, "activity_10": 260.690909, "activity_20": 264.771429, "activity_30": 265.251613}, "trend_signal": 0, "fair_value": 215.900203, "relative_strength": -12.807311, "rate_of_change": -0.12572278114875202, "market_dynamics": -1.460407, "expectation": {"probability": 40.7487, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 252.0, "high": 252.0, "low": 242.0, "close": 250.0, "volume": 1400}, "trend_line": 264.533333, "activity_lines": {"activity_5": 254.533333, "activity_10": 258.254545, "activity_20": 263.180952, "activity_30": 264.296774}, "trend_signal": 0, "fair_value": 216.153371, "relative_strength": -14.729518, "rate_of_change": -0.10070506042295468, "market_dynamics": -1.568538, "expectation": {"probability": 37.2652, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 248.0, "high": 264.0, "low": 244.0, "close": 254.0, "volume": 1500}, "trend_line": 264.533333, "activity_lines": {"activity_5": 253.2, "activity_10": 256.945455, "activity_20": 262.057143, "activity_30": 263.617204}, "trend_signal": 0, "fair_value": 216.432179, "relative_strength": -13.403627, "rate_of_change": 0.0, "market_dynamics": -1.634606, "expectation": {"probability": 38.4672, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 252.0, "high": 264.0, "low": 244.0, "close": 252.0, "volume": 900}, "trend_line": 264.133333, "activity_lines": {"activity_5": 252.133333, "activity_10": 255.6, "activity_20": 260.8, "activity_30": 262.808602}, "trend_signal": 0, "fair_value": 216.72339, "relative_strength": -15.747169, "rate_of_change": -0.15120967760990411, "market_dynamics": -1.642656, "expectation": {"probability": 43.0546, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 250.0, "high": 252.0, "low": 236.0, "close": 248.0, "volume": 1780}, "trend_line": 263.733333, "activity_lines": {"activity_5": 250.533333, "activity_10": 253.818182, "activity_20": 259.228571, "activity_30": 261.767742}, "trend_signal": 0, "fair_value": 216.98896, "relative_strength": -18.155943, "rate_of_change": -0.1514386675308327, "market_dynamics": -1.616659, "expectation": {"probability": 42.2946, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 248.0, "high": 252.0, "low": 242.0, "close": 248.0, "volume": 1020}, "trend_line": 263.266667, "activity_lines": {"activity_5": 249.733333, "activity_10": 252.290909, "activity_20": 257.72381, "activity_30": 260.752688}, "trend_signal": 0, "fair_value": 217.279752, "relative_strength": -13.28768, "rate_of_change": -0.17694615795874083, "market_dynamics": -1.620738, "expectation": {"probability": 40.6875, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 250.0, "high": 254.0, "low": 230.0, "close": 240.0, "volume": 2760}, "trend_line": 262.6, "activity_lines": {"activity_5": 246.266667, "activity_10": 249.490909, "activity_20": 255.561905, "activity_30": 259.251613}, "trend_signal": 0, "fair_value": 217.544484, "relative_strength": -15.577562, "rate_of_change": -0.253228791778627, "market_dynamics": -1.595916, "expectation": {"probability": 40.5863, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 236.0, "high": 240.0, "low": 236.0, "close": 236.0, "volume": 310}, "trend_line": 261.666667, "activity_lines": {"activity_5": 242.133333, "activity_10": 246.363636, "activity_20": 253.2, "activity_30": 257.535484}, "trend_signal": 0, "fair_value": 217.802492, "relative_strength": -12.536269, "rate_of_change": -0.35542003046458664, "market_dynamics": -1.618969, "expectation": {"probability": 39.9103, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 236.0, "high": 238.0, "low": 230.0, "close": 232.0, "volume": 880}, "trend_line": 260.466667, "activity_lines": {"activity_5": 237.866667, "activity_10": 243.090909, "activity_20": 250.638095, "activity_30": 255.621505}, "trend_signal": 0, "fair_value": 218.110526, "relative_strength": -13.965066, "rate_of_change": -0.4585987255304649, "market_dynamics": -1.65213, "expectation": {"probability": 39.1332, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 232.0, "high": 238.0, "low": 228.0, "close": 232.0, "volume": 510}, "trend_line": 259.533333, "activity_lines": {"activity_5": 234.933333, "activity_10": 240.4, "activity_20": 248.266667, "activity_30": 253.784946}, "trend_signal": 0, "fair_value": 218.349199, "relative_strength": -16.742499, "rate_of_change": -0.3583314559017816, "market_dynamics": -1.650134, "expectation": {"probability": 37.4265, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 240.0, "high": 280.0, "low": 236.0, "close": 276.0, "volume": 3450}, "trend_line": 260.066667, "activity_lines": {"activity_5": 247.733333, "activity_10": 246.218182, "activity_20": 250.285714, "activity_30": 254.847312}, "trend_signal": 0, "fair_value": 218.888839, "relative_strength": -5.491958, "rate_of_change": 0.20549730311519096, "market_dynamics": -1.138703, "expectation": {"probability": 35.0112, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 272.0, "high": 272.0, "low": 260.0, "close": 270.0, "volume": 5260}, "trend_line": 260.133333, "activity_lines": {"activity_5": 256.666667, "activity_10": 250.436364, "activity_20": 251.704762, "activity_30": 255.488172}, "trend_signal": 0, "fair_value": 219.421546, "relative_strength": -9.531039, "rate_of_change": 0.025634196327050978, "market_dynamics": -0.435097, "expectation": {"probability": 40.226, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 268.0, "high": 278.0, "low": 262.0, "close": 266.0, "volume": 250}, "trend_line": 260.133333, "activity_lines": {"activity_5": 262.266667, "activity_10": 253.563636, "activity_20": 252.752381, "activity_30": 255.866667}, "trend_signal": 0, "fair_value": 219.916001, "relative_strength": -8.432571, "rate_of_change": 0.0, "market_dynamics": 0.104652, "expectation": {"probability": 42.2157, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 264.0, "high": 272.0, "low": 260.0, "close": 270.0, "volume": 1180}, "trend_line": 260.266667, "activity_lines": {"activity_5": 267.2, "activity_10": 257.2, "activity_20": 254.209524, "activity_30": 256.503226}, "trend_signal": 0, "fair_value": 220.410875, "relative_strength": -5.752024, "rate_of_change": 0.05125602261821277, "market_dynamics": 0.707643, "expectation": {"probability": 38.5189, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 270.0, "high": 274.0, "low": 252.0, "close": 268.0, "volume": 1300}, "trend_line": 260.466667, "activity_lines": {"activity_5": 268.933333, "activity_10": 260.145455, "activity_20": 255.466667, "activity_30": 257.002151}, "trend_signal": 0, "fair_value": 220.930761, "relative_strength": -6.767761, "rate_of_change": 0.07684426219666027, "market_dynamics": 0.755393, "expectation": {"probability": 42.5451, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 262.0, "high": 268.0, "low": 246.0, "close": 256.0, "volume": 3360}, "trend_line": 260.0, "activity_lines": {"activity_5": 264.266667, "activity_10": 260.545455, "activity_20": 255.552381, "activity_30": 256.713978}, "trend_signal": 0, "fair_value": 221.373725, "relative_strength": -9.720348, "rate_of_change": -0.1791657279508908, "market_dynamics": 0.687516, "expectation": {"probability": 44.936, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 252.0, "high": 264.0, "low": 246.0, "close": 264.0, "volume": 600}, "trend_line": 259.533333, "activity_lines": {"activity_5": 263.6, "activity_10": 262.254545, "activity_20": 256.409524, "activity_30": 256.972043}, "trend_signal": 0, "fair_value": 221.899498, "relative_strength": -9.994146, "rate_of_change": -0.17948730769229718, "market_dynamics": 0.669439, "expectation": {"probability": 38.2339, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 264.0, "high": 272.0, "low": 254.0, "close": 270.0, "volume": 3120}, "trend_line": 259.4, "activity_lines": {"activity_5": 265.333333, "activity_10": 264.618182, "activity_20": 257.828571, "activity_30": 257.647312}, "trend_signal": 0, "fair_value": 222.458595, "relative_strength": -7.548926, "rate_of_change": -0.051374133125339276, "market_dynamics": 0.714992, "expectation": {"probability": 38.818, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 270.0, "high": 274.0, "low": 256.0, "close": 270.0, "volume": 810}, "trend_line": 259.333333, "activity_lines": {"activity_5": 266.8, "activity_10": 266.363636, "activity_20": 259.238095, "activity_30": 258.331183}, "trend_signal": 0, "fair_value": 223.036692, "relative_strength": -6.602592, "rate_of_change": -0.0257004626060121, "market_dynamics": 0.658094, "expectation": {"probability": 42.1479, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 270.0, "high": 270.0, "low": 264.0, "close": 270.0, "volume": 4910}, "trend_line": 259.2, "activity_lines": {"activity_5": 268.266667, "activity_10": 267.418182, "activity_20": 260.619048, "activity_30": 259.019355}, "trend_signal": 0, "fair_value": 223.59579, "relative_strength": -6.084639, "rate_of_change": -0.051413753279449526, "market_dynamics": 0.720423, "expectation": {"probability": 41.6, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 276.0, "high": 298.0, "low": 270.0, "close": 272.0, "volume": 1013}, "trend_line": 259.266667, "activity_lines": {"activity_5": 270.266667, "activity_10": 268.145455, "activity_20": 262.142857, "activity_30": 259.845161}, "trend_signal": 1, "fair_value": 224.199374, "relative_strength": -6.861274, "rate_of_change": 0.025720293209874758, "market_dynamics": 0.786151, "expectation": {"probability": 40.0286, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 275.5, "high": 280.0, "low": 261.0, "close": 261.5, "volume": 877}, "trend_line": 258.916667, "activity_lines": {"activity_5": 267.7, "activity_10": 267.036364, "activity_20": 262.552381, "activity_30": 259.989247}, "trend_signal": 1, "fair_value": 224.646984, "relative_strength": -9.364417, "rate_of_change": -0.13499614279376915, "market_dynamics": 0.620504, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 270.5, "high": 280.0, "low": 261.0, "close": 271.5, "volume": 848}, "trend_line": 258.9, "activity_lines": {"activity_5": 268.633333, "activity_10": 267.9, "activity_20": 263.859524, "activity_30": 260.801075}, "trend_signal": 1, "fair_value": 225.139696, "relative_strength": -8.239732, "rate_of_change": -0.006437206300064431, "market_dynamics": 0.635537, "expectation": {"probability": 40.0093, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 271.5, "high": 280.0, "low": 261.0, "close": 269.0, "volume": 1518}, "trend_line": 258.933333, "activity_lines": {"activity_5": 268.633333, "activity_10": 268.209091, "activity_20": 264.845238, "activity_30": 261.452688}, "trend_signal": 1, "fair_value": 225.660716, "relative_strength": -6.774433, "rate_of_change": 0.012874855156441628, "market_dynamics": 0.544566, "expectation": {"probability": 41.2562, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fbc06d01-7f2f-4b02-8f81-e0850377711c/", "share_image": "https://sharemaestro.com/terminal/fbc06d01-7f2f-4b02-8f81-e0850377711c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}