{"ticker": {"uuid": "fbc0dcfc-bf0a-426e-ba00-c1812db9c3a2", "symbol": "300381", "name": "Guangdong VTR Bio-Tech Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300381 fell 9.87%, moving from 7.19 to 6.48. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.43 and has softened across the 12-week window. Market Dynamics is 0.76 on the latest week. Expectation is undecided at 48.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.48"}, {"label": "12-Week Change", "value": "-9.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.43"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.08, "high": 7.12, "low": 6.43, "close": 6.48, "volume": 41283700}, "trend_line": 6.823667, "activity_lines": {"activity_5": 6.978, "activity_10": 6.822, "activity_20": 6.793286, "activity_30": 6.791075}, "trend_signal": 0, "fair_value": 6.899363, "relative_strength": -24.432998, "rate_of_change": -0.2096080725358249, "market_dynamics": 0.759295, "expectation": {"probability": 48.1769, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.727476, "high": 7.90091, "low": 7.640758, "close": 7.814192, "volume": 12233254}, "trend_line": 8.074666, "activity_lines": {"activity_5": 8.152711, "activity_10": 8.317328, "activity_20": 8.23663, "activity_30": 8.148194}, "trend_signal": 1, "fair_value": 9.892883, "relative_strength": -4.604614, "rate_of_change": -0.21828076709674346, "market_dynamics": 0.491853, "expectation": {"probability": 52.0305, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.891274, "high": 8.276685, "low": 7.505864, "close": 7.679299, "volume": 18999939}, "trend_line": 8.057964, "activity_lines": {"activity_5": 7.945874, "activity_10": 8.193997, "activity_20": 8.198502, "activity_30": 8.122686}, "trend_signal": 0, "fair_value": 9.870724, "relative_strength": -4.484081, "rate_of_change": -0.2068444688610085, "market_dynamics": -0.014222, "expectation": {"probability": 48.1281, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.650393, "high": 7.727476, "low": 7.313159, "close": 7.486594, "volume": 16703239}, "trend_line": 8.04865, "activity_lines": {"activity_5": 7.727475, "activity_10": 8.042636, "activity_20": 8.140415, "activity_30": 8.085824}, "trend_signal": 0, "fair_value": 9.846, "relative_strength": -7.360066, "rate_of_change": -0.11558751069128408, "market_dynamics": -0.474523, "expectation": {"probability": 47.731, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.496229, "high": 7.573311, "low": 6.474892, "close": 7.024102, "volume": 34685316}, "trend_line": 8.013642, "activity_lines": {"activity_5": 7.440345, "activity_10": 7.823828, "activity_20": 8.038419, "activity_30": 8.019724}, "trend_signal": 0, "fair_value": 9.820669, "relative_strength": -11.096676, "rate_of_change": -0.4349549303299247, "market_dynamics": -0.61414, "expectation": {"probability": 47.1283, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.706138, "high": 6.98556, "low": 6.638691, "close": 6.80249, "volume": 26982630}, "trend_line": 7.96932, "activity_lines": {"activity_5": 7.182762, "activity_10": 7.590655, "activity_20": 7.917106, "activity_30": 7.941585}, "trend_signal": 0, "fair_value": 9.798753, "relative_strength": -17.281159, "rate_of_change": -0.5530818571630861, "market_dynamics": -0.728306, "expectation": {"probability": 46.2161, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.841031, "high": 6.889208, "low": 6.648326, "close": 6.657962, "volume": 8871900}, "trend_line": 7.912151, "activity_lines": {"activity_5": 6.948304, "activity_10": 7.359408, "activity_20": 7.785837, "activity_30": 7.856981}, "trend_signal": 0, "fair_value": 9.765333, "relative_strength": -16.850621, "rate_of_change": -0.7173635893652159, "market_dynamics": -0.935561, "expectation": {"probability": 45.6435, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.648327, "high": 6.821761, "low": 6.436351, "close": 6.78322, "volume": 15685321}, "trend_line": 7.87907, "activity_lines": {"activity_5": 6.832681, "activity_10": 7.190003, "activity_20": 7.6726, "activity_30": 7.784147}, "trend_signal": 0, "fair_value": 9.729996, "relative_strength": -14.723891, "rate_of_change": -0.4181037495366322, "market_dynamics": -1.017069, "expectation": {"probability": 44.1917, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.78322, "high": 6.975925, "low": 6.76395, "close": 6.802352, "volume": 16519696}, "trend_line": 7.839882, "activity_lines": {"activity_5": 6.783174, "activity_10": 7.054734, "activity_20": 7.56692, "activity_30": 7.714681}, "trend_signal": 0, "fair_value": 9.683599, "relative_strength": -12.982601, "rate_of_change": -0.4973683442335115, "market_dynamics": -1.099954, "expectation": {"probability": 44.7749, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.831673, "high": 6.880541, "low": 6.714391, "close": 6.802352, "volume": 12893252}, "trend_line": 7.784314, "activity_lines": {"activity_5": 6.779283, "activity_10": 6.955205, "activity_20": 7.467481, "activity_30": 7.647744}, "trend_signal": 0, "fair_value": 9.635812, "relative_strength": -14.077204, "rate_of_change": -0.7087861781593149, "market_dynamics": -1.136271, "expectation": {"probability": 46.3913, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.743712, "high": 7.085784, "low": 6.558015, "close": 6.988049, "volume": 26051771}, "trend_line": 7.741359, "activity_lines": {"activity_5": 6.852074, "activity_10": 6.921677, "activity_20": 7.391509, "activity_30": 7.596372}, "trend_signal": 0, "fair_value": 9.590001, "relative_strength": -9.173321, "rate_of_change": -0.5518148420014927, "market_dynamics": -0.945973, "expectation": {"probability": 44.902, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.027143, "high": 7.173746, "low": 6.929408, "close": 7.105331, "volume": 16159700}, "trend_line": 7.724154, "activity_lines": {"activity_5": 6.951589, "activity_10": 6.925544, "activity_20": 7.331788, "activity_30": 7.555338}, "trend_signal": 0, "fair_value": 9.536177, "relative_strength": -9.71975, "rate_of_change": -0.2222477991267385, "market_dynamics": -0.828891, "expectation": {"probability": 45.4581, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.154199, "high": 7.349668, "low": 7.07601, "close": 7.24216, "volume": 17369700}, "trend_line": 7.720824, "activity_lines": {"activity_5": 7.066888, "activity_10": 6.967178, "activity_20": 7.289575, "activity_30": 7.524242}, "trend_signal": 0, "fair_value": 9.492871, "relative_strength": -8.817946, "rate_of_change": -0.043111517455504574, "market_dynamics": -0.715669, "expectation": {"probability": 46.1066, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.232386, "high": 7.232386, "low": 7.027143, "close": 7.056463, "volume": 12663396}, "trend_line": 7.705523, "activity_lines": {"activity_5": 7.089693, "activity_10": 6.982996, "activity_20": 7.233593, "activity_30": 7.48138}, "trend_signal": 0, "fair_value": 9.450196, "relative_strength": -7.297631, "rate_of_change": -0.19817832915243255, "market_dynamics": -0.661287, "expectation": {"probability": 47.4016, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.997822, "high": 7.134652, "low": 6.841447, "close": 6.841447, "volume": 16119503}, "trend_line": 7.686909, "activity_lines": {"activity_5": 7.023885, "activity_10": 6.967541, "activity_20": 7.163541, "activity_30": 7.425633}, "trend_signal": 0, "fair_value": 9.399711, "relative_strength": -6.867728, "rate_of_change": -0.2415669903262939, "market_dynamics": -0.6333, "expectation": {"probability": 46.9485, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.802353, "high": 6.939182, "low": 6.645977, "close": 6.675297, "volume": 13881820}, "trend_line": 7.656011, "activity_lines": {"activity_5": 6.900088, "activity_10": 6.925198, "activity_20": 7.085325, "activity_30": 7.360367}, "trend_signal": 0, "fair_value": 9.355866, "relative_strength": -5.925888, "rate_of_change": -0.40195610485306443, "market_dynamics": -0.608348, "expectation": {"probability": 46.4195, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.036916, "high": 7.154199, "low": 6.773032, "close": 7.124878, "volume": 20491800}, "trend_line": 7.628859, "activity_lines": {"activity_5": 6.947, "activity_10": 6.96691, "activity_20": 7.057919, "activity_30": 7.326101}, "trend_signal": 0, "fair_value": 9.316419, "relative_strength": -2.615802, "rate_of_change": -0.35464943819960637, "market_dynamics": -0.353273, "expectation": {"probability": 45.3142, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.154199, "high": 7.163972, "low": 6.860994, "close": 6.919635, "volume": 13434220}, "trend_line": 7.593259, "activity_lines": {"activity_5": 6.924196, "activity_10": 6.962816, "activity_20": 7.018975, "activity_30": 7.280344}, "trend_signal": 0, "fair_value": 9.275839, "relative_strength": -3.49447, "rate_of_change": -0.4666490755694989, "market_dynamics": -0.113949, "expectation": {"probability": 46.4984, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.948955, "high": 7.310574, "low": 6.909861, "close": 7.24216, "volume": 22546400}, "trend_line": 7.564235, "activity_lines": {"activity_5": 7.030401, "activity_10": 7.014882, "activity_20": 7.018127, "activity_30": 7.257693}, "trend_signal": 0, "fair_value": 9.236538, "relative_strength": 2.657155, "rate_of_change": -0.38223376813565446, "market_dynamics": 0.240084, "expectation": {"probability": 43.7346, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.251934, "high": 7.281254, "low": 7.007596, "close": 7.115105, "volume": 14900600}, "trend_line": 7.534187, "activity_lines": {"activity_5": 7.081875, "activity_10": 7.03585, "activity_20": 7.012444, "activity_30": 7.228717}, "trend_signal": 0, "fair_value": 9.191386, "relative_strength": 0.717263, "rate_of_change": -0.39723779073495014, "market_dynamics": 0.519391, "expectation": {"probability": 45.3942, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.134652, "high": 7.330121, "low": 7.056463, "close": 7.232387, "volume": 12574106}, "trend_line": 7.506764, "activity_lines": {"activity_5": 7.154199, "activity_10": 7.072457, "activity_20": 7.024886, "activity_30": 7.209246}, "trend_signal": 0, "fair_value": 9.153054, "relative_strength": 3.234585, "rate_of_change": -0.36398087809606733, "market_dynamics": 0.524319, "expectation": {"probability": 43.5516, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.203066, "high": 7.799249, "low": 7.056463, "close": 7.66242, "volume": 28723642}, "trend_line": 7.493997, "activity_lines": {"activity_5": 7.332728, "activity_10": 7.182808, "activity_20": 7.081328, "activity_30": 7.219288}, "trend_signal": 0, "fair_value": 9.117053, "relative_strength": 9.860057, "rate_of_change": -0.17007328324162307, "market_dynamics": 0.841573, "expectation": {"probability": 43.7562, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.711287, "high": 8.581128, "low": 7.212839, "close": 7.3008, "volume": 81170073}, "trend_line": 7.468533, "activity_lines": {"activity_5": 7.354881, "activity_10": 7.217282, "activity_20": 7.104053, "activity_30": 7.206824}, "trend_signal": 0, "fair_value": 9.078734, "relative_strength": 10.12573, "rate_of_change": -0.33979196949238666, "market_dynamics": 0.889737, "expectation": {"probability": 46.1248, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.212839, "high": 7.779702, "low": 6.841447, "close": 7.750381, "volume": 40674088}, "trend_line": 7.446815, "activity_lines": {"activity_5": 7.501483, "activity_10": 7.332431, "activity_20": 7.171398, "activity_30": 7.225007}, "trend_signal": 0, "fair_value": 9.046331, "relative_strength": 14.372115, "rate_of_change": -0.29079338606390176, "market_dynamics": 1.086961, "expectation": {"probability": 43.7804, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.711287, "high": 8.082681, "low": 7.701514, "close": 7.809022, "volume": 35918200}, "trend_line": 7.425445, "activity_lines": {"activity_5": 7.633751, "activity_10": 7.445626, "activity_20": 7.243072, "activity_30": 7.248376}, "trend_signal": 0, "fair_value": 9.011998, "relative_strength": 14.129227, "rate_of_change": -0.2869683213561786, "market_dynamics": 1.292522, "expectation": {"probability": 43.8894, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.877437, "high": 7.994719, "low": 7.701514, "close": 7.750381, "volume": 24549300}, "trend_line": 7.405332, "activity_lines": {"activity_5": 7.70021, "activity_10": 7.530567, "activity_20": 7.305423, "activity_30": 7.269339}, "trend_signal": 0, "fair_value": 8.9765, "relative_strength": 11.764024, "rate_of_change": -0.27086592116701785, "market_dynamics": 1.217358, "expectation": {"probability": 43.7674, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.740608, "high": 7.88721, "low": 7.623326, "close": 7.877438, "volume": 23822212}, "trend_line": 7.374359, "activity_lines": {"activity_5": 7.774489, "activity_10": 7.619061, "activity_20": 7.375361, "activity_30": 7.299798}, "trend_signal": 0, "fair_value": 8.943759, "relative_strength": 13.371032, "rate_of_change": -0.4182526860375669, "market_dynamics": 1.212581, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.88721, "high": 8.05336, "low": 7.838343, "close": 7.945852, "volume": 22046629}, "trend_line": 7.356908, "activity_lines": {"activity_5": 7.857239, "activity_10": 7.706312, "activity_20": 7.446007, "activity_30": 7.336668}, "trend_signal": 0, "fair_value": 8.913943, "relative_strength": 15.736861, "rate_of_change": -0.23664429681278504, "market_dynamics": 1.17767, "expectation": {"probability": 44.7442, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.955625, "high": 7.994719, "low": 7.750382, "close": 7.877438, "volume": 19829136}, "trend_line": 7.32722, "activity_lines": {"activity_5": 7.87418, "activity_10": 7.762465, "activity_20": 7.504602, "activity_30": 7.370251}, "trend_signal": 1, "fair_value": 8.885327, "relative_strength": 15.947931, "rate_of_change": -0.40353909550044886, "market_dynamics": 1.153479, "expectation": {"probability": 47.7301, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.896984, "high": 7.955625, "low": 7.584232, "close": 7.594006, "volume": 20032446}, "trend_line": 7.294507, "activity_lines": {"activity_5": 7.788173, "activity_10": 7.755535, "activity_20": 7.531083, "activity_30": 7.387463}, "trend_signal": 1, "fair_value": 8.858049, "relative_strength": 13.470515, "rate_of_change": -0.4464585477165873, "market_dynamics": 1.074518, "expectation": {"probability": 47.1515, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.46695, "high": 7.711287, "low": 7.427856, "close": 7.46695, "volume": 16958900}, "trend_line": 7.281005, "activity_lines": {"activity_5": 7.674149, "activity_10": 7.716796, "activity_20": 7.541694, "activity_30": 7.398588}, "trend_signal": 1, "fair_value": 8.823889, "relative_strength": 13.313245, "rate_of_change": -0.18509818415418483, "market_dynamics": 0.855582, "expectation": {"probability": 46.282, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.506044, "high": 7.564685, "low": 7.154198, "close": 7.212839, "volume": 16936100}, "trend_line": 7.26096, "activity_lines": {"activity_5": 7.494316, "activity_10": 7.627591, "activity_20": 7.525824, "activity_30": 7.39419}, "trend_signal": 1, "fair_value": 8.792166, "relative_strength": 11.264307, "rate_of_change": -0.2753054008340955, "market_dynamics": 0.504097, "expectation": {"probability": 45.2621, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.222613, "high": 7.378989, "low": 6.968502, "close": 7.203065, "volume": 21067300}, "trend_line": 7.245086, "activity_lines": {"activity_5": 7.355532, "activity_10": 7.544783, "activity_20": 7.508511, "activity_30": 7.390455}, "trend_signal": 1, "fair_value": 8.760501, "relative_strength": 7.505292, "rate_of_change": -0.21862122914876497, "market_dynamics": 0.097737, "expectation": {"probability": 44.7243, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.193293, "high": 7.349668, "low": 6.988049, "close": 7.017369, "volume": 14553800}, "trend_line": 7.229445, "activity_lines": {"activity_5": 7.204369, "activity_10": 7.429989, "activity_20": 7.473699, "activity_30": 7.375764}, "trend_signal": 0, "fair_value": 8.730921, "relative_strength": 9.223048, "rate_of_change": -0.21588425589426508, "market_dynamics": -0.289774, "expectation": {"probability": 46.7616, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.007596, "high": 7.036916, "low": 6.714391, "close": 6.831673, "volume": 19283046}, "trend_line": 7.223031, "activity_lines": {"activity_5": 7.048644, "activity_10": 7.294759, "activity_20": 7.421387, "activity_30": 7.350101}, "trend_signal": 0, "fair_value": 8.704945, "relative_strength": 7.480786, "rate_of_change": -0.08872050344114056, "market_dynamics": -0.584816, "expectation": {"probability": 46.7949, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.821899, "high": 6.860993, "low": 6.215943, "close": 6.313678, "volume": 24096500}, "trend_line": 7.206737, "activity_lines": {"activity_5": 6.771077, "activity_10": 7.083118, "activity_20": 7.319789, "activity_30": 7.291433}, "trend_signal": 0, "fair_value": 8.678135, "relative_strength": 1.538006, "rate_of_change": -0.22558396883523504, "market_dynamics": -0.84338, "expectation": {"probability": 46.6454, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.391866, "high": 6.40164, "low": 5.561119, "close": 6.04002, "volume": 32489519}, "trend_line": 7.186139, "activity_lines": {"activity_5": 6.479176, "activity_10": 6.847844, "activity_20": 7.193851, "activity_30": 7.216161}, "trend_signal": 0, "fair_value": 8.651027, "relative_strength": -2.725524, "rate_of_change": -0.28581589698639703, "market_dynamics": -0.982935, "expectation": {"probability": 49.2154, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.108434, "high": 6.108434, "low": 4.613089, "close": 4.828106, "volume": 32188387}, "trend_line": 7.120968, "activity_lines": {"activity_5": 5.861491, "activity_10": 6.425629, "activity_20": 6.957658, "activity_30": 7.06403}, "trend_signal": 0, "fair_value": 8.614634, "relative_strength": -15.342582, "rate_of_change": -0.9068986837020467, "market_dynamics": -1.067594, "expectation": {"probability": 48.3618, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.544675, "high": 4.661957, "low": 3.450044, "close": 4.300338, "volume": 74683675}, "trend_line": 7.037568, "activity_lines": {"activity_5": 5.226214, "activity_10": 5.964142, "activity_20": 6.681161, "activity_30": 6.882054}, "trend_signal": 0, "fair_value": 8.574068, "relative_strength": -30.813232, "rate_of_change": -1.1711890855288234, "market_dynamics": -1.081839, "expectation": {"probability": 47.4263, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.300338, "high": 5.052897, "low": 4.25147, "close": 5.043123, "volume": 47787431}, "trend_line": 6.978927, "activity_lines": {"activity_5": 5.019667, "activity_10": 5.702745, "activity_20": 6.489414, "activity_30": 6.75338}, "trend_signal": 0, "fair_value": 8.538143, "relative_strength": -20.849331, "rate_of_change": -0.8332566022807966, "market_dynamics": -0.989881, "expectation": {"probability": 45.471, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.091991, "high": 5.561118, "low": 4.740145, "close": 4.974709, "volume": 48968361}, "trend_line": 6.911816, "activity_lines": {"activity_5": 4.909552, "activity_10": 5.475289, "activity_20": 6.301019, "activity_30": 6.624076}, "trend_signal": 0, "fair_value": 8.511851, "relative_strength": -24.605405, "rate_of_change": -0.9616234701982082, "market_dynamics": -0.960061, "expectation": {"probability": 47.5265, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.004029, "high": 5.121311, "low": 4.818333, "close": 4.867201, "volume": 24364227}, "trend_line": 6.837211, "activity_lines": {"activity_5": 4.852866, "activity_10": 5.2736, "activity_20": 6.113135, "activity_30": 6.492165}, "trend_signal": 0, "fair_value": 8.486022, "relative_strength": -25.387991, "rate_of_change": -1.0793834789583523, "market_dynamics": -0.987044, "expectation": {"probability": 47.6106, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.935615, "high": 5.316781, "low": 4.847654, "close": 5.267914, "volume": 29016400}, "trend_line": 6.771403, "activity_lines": {"activity_5": 5.007939, "activity_10": 5.187416, "activity_20": 5.976725, "activity_30": 6.39092}, "trend_signal": 0, "fair_value": 8.462822, "relative_strength": -21.005323, "rate_of_change": -0.9624977201961392, "market_dynamics": -0.947661, "expectation": {"probability": 46.2622, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.297234, "high": 5.668627, "low": 5.248366, "close": 5.463384, "volume": 27226326}, "trend_line": 6.718301, "activity_lines": {"activity_5": 5.198848, "activity_10": 5.171956, "activity_20": 5.868611, "activity_30": 6.306532}, "trend_signal": 0, "fair_value": 8.437054, "relative_strength": -17.367713, "rate_of_change": -0.7842097125219099, "market_dynamics": -0.877036, "expectation": {"probability": 46.3459, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.463384, "high": 5.522025, "low": 5.121311, "close": 5.414516, "volume": 26788361}, "trend_line": 6.670736, "activity_lines": {"activity_5": 5.295931, "activity_10": 5.175865, "activity_20": 5.766734, "activity_30": 6.222416}, "trend_signal": 0, "fair_value": 8.41261, "relative_strength": -16.348212, "rate_of_change": -0.7079914996365975, "market_dynamics": -0.78156, "expectation": {"probability": 48.354, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.414516, "high": 5.668627, "low": 5.414516, "close": 5.561119, "volume": 13765898}, "trend_line": 6.633597, "activity_lines": {"activity_5": 5.417123, "activity_10": 5.232196, "activity_20": 5.690222, "activity_30": 6.150828}, "trend_signal": 0, "fair_value": 8.388984, "relative_strength": -15.047655, "rate_of_change": -0.556745162752653, "market_dynamics": -0.576633, "expectation": {"probability": 46.4428, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.570892, "high": 5.570892, "low": 5.06267, "close": 5.111538, "volume": 22249170}, "trend_line": 6.566486, "activity_lines": {"activity_5": 5.34936, "activity_10": 5.220468, "activity_20": 5.581317, "activity_30": 6.052631}, "trend_signal": 0, "fair_value": 8.365935, "relative_strength": -18.857834, "rate_of_change": -1.0116834049460601, "market_dynamics": -0.456341, "expectation": {"probability": 48.531, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.101764, "high": 5.131085, "low": 4.085321, "close": 4.407846, "volume": 41598714}, "trend_line": 6.482759, "activity_lines": {"activity_5": 5.030744, "activity_10": 5.097677, "activity_20": 5.418565, "activity_30": 5.913364}, "trend_signal": 0, "fair_value": 8.338921, "relative_strength": -29.974817, "rate_of_change": -1.2750655373361117, "market_dynamics": -0.388783, "expectation": {"probability": 48.4397, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.388299, "high": 5.531798, "low": 4.25147, "close": 5.287461, "volume": 41648990}, "trend_line": 6.417603, "activity_lines": {"activity_5": 5.06267, "activity_10": 5.142458, "activity_20": 5.356434, "activity_30": 5.836248}, "trend_signal": 0, "fair_value": 8.317242, "relative_strength": -17.197532, "rate_of_change": -1.0050658986397611, "market_dynamics": -0.200659, "expectation": {"probability": 46.4428, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.267914, "high": 7.330122, "low": 5.267914, "close": 7.330122, "volume": 80051642}, "trend_line": 6.42477, "activity_lines": {"activity_5": 5.787212, "activity_10": 5.540683, "activity_20": 5.501175, "activity_30": 5.89512}, "trend_signal": 0, "fair_value": 8.308839, "relative_strength": 13.235176, "rate_of_change": 0.11167721032291844, "market_dynamics": 0.241864, "expectation": {"probability": 42.7119, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.769928, "high": 9.568252, "low": 7.486497, "close": 8.639771, "volume": 457268403}, "trend_line": 6.471683, "activity_lines": {"activity_5": 6.820597, "activity_10": 6.135445, "activity_20": 5.771901, "activity_30": 6.038023}, "trend_signal": 0, "fair_value": 8.308831, "relative_strength": 31.062306, "rate_of_change": 0.7301895632061535, "market_dynamics": 0.710264, "expectation": {"probability": 38.8028, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.600675, "high": 8.981841, "low": 7.291027, "close": 7.642873, "volume": 272401069}, "trend_line": 6.471031, "activity_lines": {"activity_5": 7.316439, "activity_10": 6.482315, "activity_20": 5.942099, "activity_30": 6.113584}, "trend_signal": 0, "fair_value": 8.302372, "relative_strength": 16.133697, "rate_of_change": -0.010074659095627101, "market_dynamics": 1.151916, "expectation": {"probability": 42.2873, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.554912, "high": 7.877437, "low": 6.939181, "close": 7.232387, "volume": 170468243}, "trend_line": 6.468751, "activity_lines": {"activity_5": 7.506696, "activity_10": 6.704085, "activity_20": 6.071156, "activity_30": 6.162704}, "trend_signal": 0, "fair_value": 8.292251, "relative_strength": 13.050562, "rate_of_change": -0.035233952673072305, "market_dynamics": 1.371619, "expectation": {"probability": 41.9121, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.134652, "high": 7.212839, "low": 6.831673, "close": 6.870767, "volume": 98731186}, "trend_line": 6.43943, "activity_lines": {"activity_5": 7.388111, "activity_10": 6.824388, "activity_20": 6.165633, "activity_30": 6.18864}, "trend_signal": 0, "fair_value": 8.275989, "relative_strength": 7.999156, "rate_of_change": -0.4532714275136015, "market_dynamics": 1.223736, "expectation": {"probability": 41.3944, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.792579, "high": 6.870767, "low": 5.971606, "close": 6.26481, "volume": 70274106}, "trend_line": 6.387956, "activity_lines": {"activity_5": 6.961986, "activity_10": 6.808928, "activity_20": 6.203098, "activity_30": 6.177374}, "trend_signal": 0, "fair_value": 8.260211, "relative_strength": -0.292856, "rate_of_change": -0.7993564647802647, "market_dynamics": 0.965633, "expectation": {"probability": 47.2893, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.255037, "high": 6.518921, "low": 6.118208, "close": 6.313678, "volume": 37770656}, "trend_line": 6.340066, "activity_lines": {"activity_5": 6.623172, "activity_10": 6.786893, "activity_20": 6.247916, "activity_30": 6.172582}, "trend_signal": 0, "fair_value": 8.243897, "relative_strength": 0.517378, "rate_of_change": -0.749692076776981, "market_dynamics": 0.698395, "expectation": {"probability": 42.3806, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.274584, "high": 6.561569, "low": 6.018883, "close": 6.19649, "volume": 57535950}, "trend_line": 6.284035, "activity_lines": {"activity_5": 6.400368, "activity_10": 6.729868, "activity_20": 6.281574, "activity_30": 6.163319}, "trend_signal": 0, "fair_value": 8.228167, "relative_strength": 0.597693, "rate_of_change": -0.8837605160577183, "market_dynamics": 0.478819, "expectation": {"probability": 44.7756, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.12742, "high": 6.314894, "low": 5.900479, "close": 6.058351, "volume": 39539203}, "trend_line": 6.221118, "activity_lines": {"activity_5": 6.227942, "activity_10": 6.628001, "activity_20": 6.301331, "activity_30": 6.148759}, "trend_signal": 0, "fair_value": 8.212521, "relative_strength": 0.521322, "rate_of_change": -1.0012197576875457, "market_dynamics": 0.304231, "expectation": {"probability": 44.6043, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.058351, "high": 6.403697, "low": 5.841277, "close": 6.117553, "volume": 40801718}, "trend_line": 6.162455, "activity_lines": {"activity_5": 6.15352, "activity_10": 6.506889, "activity_20": 6.320867, "activity_30": 6.142077}, "trend_signal": 0, "fair_value": 8.195314, "relative_strength": 2.996276, "rate_of_change": -0.9429655569947417, "market_dynamics": 0.189709, "expectation": {"probability": 42.0574, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.157021, "high": 6.216224, "low": 5.703139, "close": 6.068218, "volume": 41800942}, "trend_line": 6.111596, "activity_lines": {"activity_5": 6.112868, "activity_10": 6.361714, "activity_20": 6.327052, "activity_30": 6.135998}, "trend_signal": 1, "fair_value": 8.177184, "relative_strength": 0.138527, "rate_of_change": -0.8253042010043075, "market_dynamics": 0.072944, "expectation": {"probability": 41.7936, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.078085, "high": 6.078085, "low": 5.673537, "close": 5.880745, "volume": 30794550}, "trend_line": 6.058722, "activity_lines": {"activity_5": 6.02283, "activity_10": 6.205397, "activity_20": 6.3105, "activity_30": 6.121104}, "trend_signal": 0, "fair_value": 8.159126, "relative_strength": -3.587877, "rate_of_change": -0.8651422639847137, "market_dynamics": -0.052338, "expectation": {"probability": 47.2661, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.890611, "high": 5.93008, "low": 5.407128, "close": 5.584734, "volume": 31172975}, "trend_line": 6.004452, "activity_lines": {"activity_5": 5.862984, "activity_10": 6.045423, "activity_20": 6.261443, "activity_30": 6.090524}, "trend_signal": 0, "fair_value": 8.134924, "relative_strength": -5.276215, "rate_of_change": -0.8957334566596834, "market_dynamics": -0.169564, "expectation": {"probability": 46.598, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.594601, "high": 6.867447, "low": 5.505798, "close": 6.867447, "volume": 154624038}, "trend_line": 5.993265, "activity_lines": {"activity_5": 6.171493, "activity_10": 6.156091, "activity_20": 6.331132, "activity_30": 6.146201}, "trend_signal": 1, "fair_value": 8.121493, "relative_strength": 16.562781, "rate_of_change": -0.18631175667653957, "market_dynamics": -0.144596, "expectation": {"probability": 37.473, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.679973, "high": 6.85758, "low": 6.078085, "close": 6.087952, "volume": 157040244}, "trend_line": 5.962284, "activity_lines": {"activity_5": 6.166231, "activity_10": 6.131668, "activity_20": 6.318966, "activity_30": 6.15231}, "trend_signal": 1, "fair_value": 8.104884, "relative_strength": 5.050192, "rate_of_change": -0.5169302542103462, "market_dynamics": -0.212518, "expectation": {"probability": 38.1295, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.12742, "high": 6.344495, "low": 5.880745, "close": 6.068218, "volume": 62513201}, "trend_line": 5.936836, "activity_lines": {"activity_5": 6.156363, "activity_10": 6.11789, "activity_20": 6.301947, "activity_30": 6.159145}, "trend_signal": 1, "fair_value": 8.083842, "relative_strength": 5.018542, "rate_of_change": -0.42681630059891146, "market_dynamics": -0.325364, "expectation": {"probability": 37.6268, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.038617, "high": 6.038617, "low": 5.525532, "close": 5.574867, "volume": 34938765}, "trend_line": 5.912209, "activity_lines": {"activity_5": 5.982046, "activity_10": 6.017986, "activity_20": 6.234829, "activity_30": 6.135792}, "trend_signal": 1, "fair_value": 8.061531, "relative_strength": -1.617082, "rate_of_change": -0.41481691594646936, "market_dynamics": -0.461824, "expectation": {"probability": 46.9035, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.604468, "high": 5.959681, "low": 5.486064, "close": 5.851143, "volume": 38100990}, "trend_line": 5.905913, "activity_lines": {"activity_5": 5.920213, "activity_10": 5.981747, "activity_20": 6.193958, "activity_30": 6.131852}, "trend_signal": 1, "fair_value": 8.042701, "relative_strength": 1.067319, "rate_of_change": -0.10649149920105763, "market_dynamics": -0.664289, "expectation": {"probability": 40.2284, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.841277, "high": 5.969548, "low": 5.545266, "close": 5.565, "volume": 32210300}, "trend_line": 5.930476, "activity_lines": {"activity_5": 5.745237, "activity_10": 5.899761, "activity_20": 6.122313, "activity_30": 6.109858}, "trend_signal": 0, "fair_value": 8.022221, "relative_strength": -1.371166, "rate_of_change": 0.41590521228469957, "market_dynamics": -0.801383, "expectation": {"probability": 48.0476, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.594601, "high": 5.782075, "low": 5.525532, "close": 5.545266, "volume": 22420832}, "trend_line": 5.971973, "activity_lines": {"activity_5": 5.650514, "activity_10": 5.823157, "activity_20": 6.043278, "activity_30": 6.085005}, "trend_signal": 0, "fair_value": 8.000454, "relative_strength": 0.053481, "rate_of_change": 0.6997246089521408, "market_dynamics": -0.851521, "expectation": {"probability": 43.4179, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.614335, "high": 5.752474, "low": 5.426862, "close": 5.624202, "volume": 18395646}, "trend_line": 5.991343, "activity_lines": {"activity_5": 5.618282, "activity_10": 5.77131, "activity_20": 5.970534, "activity_30": 6.062569}, "trend_signal": 0, "fair_value": 7.979803, "relative_strength": 0.261498, "rate_of_change": 0.3243484188558696, "market_dynamics": -0.824533, "expectation": {"probability": 43.1072, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.673537, "high": 6.334628, "low": 5.584734, "close": 6.216224, "volume": 50692653}, "trend_line": 6.032727, "activity_lines": {"activity_5": 5.812991, "activity_10": 5.835177, "activity_20": 5.962296, "activity_30": 6.077077}, "trend_signal": 0, "fair_value": 7.959832, "relative_strength": -5.79445, "rate_of_change": 0.6907299415172985, "market_dynamics": -0.605558, "expectation": {"probability": 44.7003, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.522101, "high": 7.183192, "low": 6.324761, "close": 7.074655, "volume": 29005820}, "trend_line": 6.106308, "activity_lines": {"activity_5": 6.251087, "activity_10": 6.049022, "activity_20": 6.047354, "activity_30": 6.144298}, "trend_signal": 0, "fair_value": 7.942491, "relative_strength": -3.045924, "rate_of_change": 1.2196971618307921, "market_dynamics": -0.199917, "expectation": {"probability": 44.4347, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.337633, "high": 8.357368, "low": 6.522101, "close": 6.640505, "volume": 93611358}, "trend_line": 6.152061, "activity_lines": {"activity_5": 6.462899, "activity_10": 6.156842, "activity_20": 6.09377, "activity_30": 6.178763}, "trend_signal": 0, "fair_value": 7.922123, "relative_strength": -4.606634, "rate_of_change": 0.7492743569436636, "market_dynamics": 0.275118, "expectation": {"probability": 45.4732, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.670107, "high": 7.025319, "low": 6.531968, "close": 6.877314, "volume": 51868933}, "trend_line": 6.199192, "activity_lines": {"activity_5": 6.681947, "activity_10": 6.311844, "activity_20": 6.165558, "activity_30": 6.225553}, "trend_signal": 0, "fair_value": 7.901562, "relative_strength": -3.777514, "rate_of_change": 0.7661009863198733, "market_dynamics": 0.715307, "expectation": {"probability": 45.0067, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.877314, "high": 8.426436, "low": 6.877314, "close": 7.844282, "volume": 145991888}, "trend_line": 6.280185, "activity_lines": {"activity_5": 7.134514, "activity_10": 6.628306, "activity_20": 6.329407, "activity_30": 6.331688}, "trend_signal": 1, "fair_value": 7.884266, "relative_strength": 7.114476, "rate_of_change": 1.3065089772989822, "market_dynamics": 1.066727, "expectation": {"probability": 35.1427, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.794947, "high": 7.814681, "low": 7.193059, "close": 7.252261, "volume": 84356742}, "trend_line": 6.336556, "activity_lines": {"activity_5": 7.241736, "activity_10": 6.804836, "activity_20": 6.429351, "activity_30": 6.394402}, "trend_signal": 1, "fair_value": 7.86452, "relative_strength": 0.867147, "rate_of_change": 0.8976009464689257, "market_dynamics": 1.180593, "expectation": {"probability": 37.6603, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.202926, "high": 7.844282, "low": 7.114123, "close": 7.627208, "volume": 69395368}, "trend_line": 6.420412, "activity_lines": {"activity_5": 7.404871, "activity_10": 7.01904, "activity_20": 6.560536, "activity_30": 6.47767}, "trend_signal": 1, "fair_value": 7.8451, "relative_strength": -0.325528, "rate_of_change": 1.3233687195378678, "market_dynamics": 1.198548, "expectation": {"probability": 38.6944, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.58774, "high": 8.229096, "low": 7.331197, "close": 7.331197, "volume": 72387758}, "trend_line": 6.517857, "activity_lines": {"activity_5": 7.432499, "activity_10": 7.147132, "activity_20": 6.656716, "activity_30": 6.536431}, "trend_signal": 1, "fair_value": 7.829831, "relative_strength": -0.250308, "rate_of_change": 1.5177374909896817, "market_dynamics": 1.226908, "expectation": {"probability": 43.4047, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.370665, "high": 7.676543, "low": 7.114123, "close": 7.173325, "volume": 37446931}, "trend_line": 6.580719, "activity_lines": {"activity_5": 7.361456, "activity_10": 7.214407, "activity_20": 6.731799, "activity_30": 6.578719}, "trend_signal": 0, "fair_value": 7.811045, "relative_strength": 0.792095, "rate_of_change": 0.9644581033305881, "market_dynamics": 0.987559, "expectation": {"probability": 40.0233, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.25226, "high": 7.666676, "low": 7.15359, "close": 7.587739, "volume": 42140099}, "trend_line": 6.589306, "activity_lines": {"activity_5": 7.408818, "activity_10": 7.32743, "activity_20": 6.841323, "activity_30": 6.643688}, "trend_signal": 1, "fair_value": 7.797482, "relative_strength": 5.151276, "rate_of_change": 0.1304872613463583, "market_dynamics": 0.93483, "expectation": {"probability": 35.2121, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.666676, "high": 8.24883, "low": 7.61734, "close": 7.78508, "volume": 63161429}, "trend_line": 6.560816, "activity_lines": {"activity_5": 7.539062, "activity_10": 7.440631, "activity_20": 6.962405, "activity_30": 6.720835}, "trend_signal": 1, "fair_value": 7.786284, "relative_strength": 6.357897, "rate_of_change": -0.4323672326038536, "market_dynamics": 0.949778, "expectation": {"probability": 36.4502, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.854149, "high": 9.284867, "low": 7.716011, "close": 8.604043, "volume": 103348239}, "trend_line": 6.592855, "activity_lines": {"activity_5": 7.906773, "activity_10": 7.674211, "activity_20": 7.152416, "activity_30": 6.852656}, "trend_signal": 1, "fair_value": 7.776364, "relative_strength": 18.377384, "rate_of_change": 0.4883386456806615, "market_dynamics": 1.078714, "expectation": {"probability": 30.8766, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.890186, "high": 8.969122, "low": 7.508803, "close": 7.854149, "volume": 77394259}, "trend_line": 6.613581, "activity_lines": {"activity_5": 7.959397, "activity_10": 7.743639, "activity_20": 7.256631, "activity_30": 6.93403}, "trend_signal": 1, "fair_value": 7.759499, "relative_strength": 8.913235, "rate_of_change": 0.3143706330565407, "market_dynamics": 1.215892, "expectation": {"probability": 35.8993, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.854149, "high": 7.854149, "low": 6.975985, "close": 7.212792, "volume": 37031437}, "trend_line": 6.624982, "activity_lines": {"activity_5": 7.763372, "activity_10": 7.67439, "activity_20": 7.295065, "activity_30": 6.972688}, "trend_signal": 1, "fair_value": 7.743105, "relative_strength": 0.194512, "rate_of_change": 0.17238769737605417, "market_dynamics": 0.983409, "expectation": {"probability": 37.9222, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.212793, "high": 7.22266, "low": 6.502367, "close": 6.502367, "volume": 22380998}, "trend_line": 6.6329, "activity_lines": {"activity_5": 7.327908, "activity_10": 7.469873, "activity_20": 7.260483, "activity_30": 6.964778}, "trend_signal": 1, "fair_value": 7.719468, "relative_strength": -2.436169, "rate_of_change": 0.11951730585834182, "market_dynamics": 0.489122, "expectation": {"probability": 45.0135, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.502367, "high": 6.778644, "low": 6.334628, "close": 6.472766, "volume": 26872190}, "trend_line": 6.638203, "activity_lines": {"activity_5": 6.954934, "activity_10": 7.284373, "activity_20": 7.221015, "activity_30": 6.954446}, "trend_signal": 1, "fair_value": 7.695825, "relative_strength": -1.570832, "rate_of_change": 0.07994994647890988, "market_dynamics": -0.168506, "expectation": {"probability": 45.531, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.39383, "high": 6.867447, "low": 6.275426, "close": 6.788511, "volume": 21749910}, "trend_line": 6.657937, "activity_lines": {"activity_5": 6.774697, "activity_10": 7.170454, "activity_20": 7.207342, "activity_30": 6.964144}, "trend_signal": 1, "fair_value": 7.673045, "relative_strength": -0.220344, "rate_of_change": 0.29727924861593696, "market_dynamics": -0.679422, "expectation": {"probability": 43.311, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.906915, "high": 7.202926, "low": 6.887181, "close": 6.946383, "volume": 23763307}, "trend_line": 6.687538, "activity_lines": {"activity_5": 6.768119, "activity_10": 7.100488, "activity_20": 7.204241, "activity_30": 6.982753}, "trend_signal": 1, "fair_value": 7.648527, "relative_strength": 0.923069, "rate_of_change": 0.44459717777442986, "market_dynamics": -0.884643, "expectation": {"probability": 34.5596, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.025319, "high": 7.15359, "low": 6.966117, "close": 7.045053, "volume": 4590600}, "trend_line": 6.718455, "activity_lines": {"activity_5": 6.854949, "activity_10": 7.055458, "activity_20": 7.203959, "activity_30": 7.005819}, "trend_signal": 1, "fair_value": 7.621159, "relative_strength": 3.720932, "rate_of_change": 0.4623076534294031, "market_dynamics": -0.901918, "expectation": {"probability": 34.9535, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.054921, "high": 7.311463, "low": 6.985851, "close": 7.22266, "volume": 15374760}, "trend_line": 6.756936, "activity_lines": {"activity_5": 7.012163, "activity_10": 7.045053, "activity_20": 7.21345, "activity_30": 7.038348}, "trend_signal": 1, "fair_value": 7.596579, "relative_strength": 1.868735, "rate_of_change": 0.5727656135227517, "market_dynamics": -0.794983, "expectation": {"probability": 36.2936, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.242394, "high": 7.380532, "low": 7.153591, "close": 7.331197, "volume": 26724213}, "trend_line": 6.805285, "activity_lines": {"activity_5": 7.157537, "activity_10": 7.06102, "activity_20": 7.225667, "activity_30": 7.075397}, "trend_signal": 1, "fair_value": 7.573245, "relative_strength": 1.166665, "rate_of_change": 0.7155462179899289, "market_dynamics": -0.704455, "expectation": {"probability": 37.6147, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.360798, "high": 7.676543, "low": 7.133857, "close": 7.370665, "volume": 41996840}, "trend_line": 6.864816, "activity_lines": {"activity_5": 7.258839, "activity_10": 7.092415, "activity_20": 7.236333, "activity_30": 7.111873}, "trend_signal": 1, "fair_value": 7.555235, "relative_strength": -0.851199, "rate_of_change": 0.8747760012990003, "market_dynamics": -0.557199, "expectation": {"probability": 46.5812, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.331197, "high": 7.755479, "low": 7.163458, "close": 7.291728, "volume": 44034931}, "trend_line": 6.878958, "activity_lines": {"activity_5": 7.295018, "activity_10": 7.131883, "activity_20": 7.238071, "activity_30": 7.139416}, "trend_signal": 1, "fair_value": 7.539103, "relative_strength": 1.140933, "rate_of_change": 0.2060069781913988, "market_dynamics": -0.379757, "expectation": {"probability": 40.3435, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.32133, "high": 7.656809, "low": 7.271995, "close": 7.429867, "volume": 32269583}, "trend_line": 6.923689, "activity_lines": {"activity_5": 7.35422, "activity_10": 7.206693, "activity_20": 7.249864, "activity_30": 7.174958}, "trend_signal": 1, "fair_value": 7.521778, "relative_strength": 0.376745, "rate_of_change": 0.6502583676190569, "market_dynamics": -0.289799, "expectation": {"probability": 39.1763, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.459468, "high": 7.548272, "low": 7.202926, "close": 7.489069, "volume": 38955234}, "trend_line": 6.971051, "activity_lines": {"activity_5": 7.407502, "activity_10": 7.28832, "activity_20": 7.264665, "activity_30": 7.211435}, "trend_signal": 1, "fair_value": 7.505567, "relative_strength": -0.439933, "rate_of_change": 0.6840572995118597, "market_dynamics": -0.207278, "expectation": {"probability": 47.3546, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.498936, "high": 7.696277, "low": 7.291729, "close": 7.311463, "volume": 32221742}, "trend_line": 7.028937, "activity_lines": {"activity_5": 7.383821, "activity_10": 7.319715, "activity_20": 7.264242, "activity_30": 7.233397}, "trend_signal": 1, "fair_value": 7.487911, "relative_strength": -0.47232, "rate_of_change": 0.8303769402920719, "market_dynamics": -0.276375, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.301596, "high": 7.992288, "low": 6.985851, "close": 7.666676, "volume": 70533828}, "trend_line": 7.089455, "activity_lines": {"activity_5": 7.47986, "activity_10": 7.400445, "activity_20": 7.297367, "activity_30": 7.274541}, "trend_signal": 1, "fair_value": 7.471004, "relative_strength": 4.722156, "rate_of_change": 0.8609836736337241, "market_dynamics": -0.080983, "expectation": {"probability": 37.2709, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.656809, "high": 8.653378, "low": 7.341064, "close": 8.209361, "volume": 86917069}, "trend_line": 7.1776, "activity_lines": {"activity_5": 7.73706, "activity_10": 7.563879, "activity_20": 7.381988, "activity_30": 7.346793}, "trend_signal": 1, "fair_value": 7.463687, "relative_strength": 14.083067, "rate_of_change": 1.2433254742430824, "market_dynamics": 0.329809, "expectation": {"probability": 33.6993, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.962686, "high": 8.051489, "low": 6.265559, "close": 7.548272, "volume": 146468476}, "trend_line": 7.244367, "activity_lines": {"activity_5": 7.712722, "activity_10": 7.584151, "activity_20": 7.399467, "activity_30": 7.370707}, "trend_signal": 1, "fair_value": 7.452987, "relative_strength": 9.912492, "rate_of_change": 0.9302134418189865, "market_dynamics": 0.650535, "expectation": {"probability": 38.3048, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.627208, "high": 7.893617, "low": 7.183192, "close": 7.271995, "volume": 64924868}, "trend_line": 7.299294, "activity_lines": {"activity_5": 7.588397, "activity_10": 7.545042, "activity_20": 7.388848, "activity_30": 7.37249}, "trend_signal": 1, "fair_value": 7.4396, "relative_strength": 5.679828, "rate_of_change": 0.7582028906045232, "market_dynamics": 0.868678, "expectation": {"probability": 41.5567, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.252261, "high": 8.110692, "low": 7.133856, "close": 7.597606, "volume": 107494088}, "trend_line": 7.34534, "activity_lines": {"activity_5": 7.587082, "activity_10": 7.564238, "activity_20": 7.410744, "activity_30": 7.391736}, "trend_signal": 1, "fair_value": 7.4305, "relative_strength": 8.290151, "rate_of_change": 0.6308281321453894, "market_dynamics": 0.912647, "expectation": {"probability": 33.5438, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.548272, "high": 7.548272, "low": 7.025319, "close": 7.173325, "volume": 37000158}, "trend_line": 7.348629, "activity_lines": {"activity_5": 7.425263, "activity_10": 7.501448, "activity_20": 7.393124, "activity_30": 7.380638}, "trend_signal": 1, "fair_value": 7.420146, "relative_strength": 2.532287, "rate_of_change": 0.044776688349343306, "market_dynamics": 0.484614, "expectation": {"probability": 42.6947, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.183192, "high": 7.844282, "low": 7.183192, "close": 7.449601, "volume": 53059556}, "trend_line": 7.375599, "activity_lines": {"activity_5": 7.388426, "activity_10": 7.492478, "activity_20": 7.40863, "activity_30": 7.387152}, "trend_signal": 1, "fair_value": 7.413824, "relative_strength": 4.527243, "rate_of_change": 0.3670072335941899, "market_dynamics": 0.183895, "expectation": {"probability": 33.5616, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.459468, "high": 7.88375, "low": 7.232527, "close": 7.637074, "volume": 81022281}, "trend_line": 7.400924, "activity_lines": {"activity_5": 7.46473, "activity_10": 7.514723, "activity_20": 7.443916, "activity_30": 7.404022}, "trend_signal": 1, "fair_value": 7.408887, "relative_strength": 6.70991, "rate_of_change": 0.34336194253510255, "market_dynamics": 0.143153, "expectation": {"probability": 34.3609, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.627208, "high": 8.021889, "low": 7.548272, "close": 7.893617, "volume": 82273433}, "trend_line": 7.402568, "activity_lines": {"activity_5": 7.620629, "activity_10": 7.579846, "activity_20": 7.501614, "activity_30": 7.435808}, "trend_signal": 1, "fair_value": 7.40975, "relative_strength": 10.77286, "rate_of_change": 0.022213442537712274, "market_dynamics": 0.077596, "expectation": {"probability": 35.856, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.893617, "high": 7.982421, "low": 7.459468, "close": 7.794947, "volume": 79786429}, "trend_line": 7.420658, "activity_lines": {"activity_5": 7.702197, "activity_10": 7.619673, "activity_20": 7.543291, "activity_30": 7.461123}, "trend_signal": 1, "fair_value": 7.410225, "relative_strength": 10.259587, "rate_of_change": 0.24437465484951748, "market_dynamics": 0.248359, "expectation": {"probability": 40.1709, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.68641, "high": 8.090957, "low": 7.68641, "close": 7.933085, "volume": 55543146}, "trend_line": 7.430854, "activity_lines": {"activity_5": 7.816654, "activity_10": 7.675825, "activity_20": 7.591827, "activity_30": 7.494183}, "trend_signal": 1, "fair_value": 7.404802, "relative_strength": 10.329291, "rate_of_change": 0.13740021437451572, "market_dynamics": 0.359618, "expectation": {"probability": 36.4722, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.95282, "high": 8.160027, "low": 7.577872, "close": 7.597606, "volume": 73228584}, "trend_line": 7.439734, "activity_lines": {"activity_5": 7.768635, "activity_10": 7.666137, "activity_20": 7.602963, "activity_30": 7.504941}, "trend_signal": 1, "fair_value": 7.395335, "relative_strength": 6.109445, "rate_of_change": 0.11950174233001422, "market_dynamics": 0.277054, "expectation": {"probability": 40.7255, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.568006, "high": 7.765346, "low": 7.22266, "close": 7.22266, "volume": 35687832}, "trend_line": 7.441379, "activity_lines": {"activity_5": 7.585766, "activity_10": 7.5994, "activity_20": 7.575288, "activity_30": 7.490936}, "trend_signal": 1, "fair_value": 7.384379, "relative_strength": 1.947084, "rate_of_change": 0.02211100558166172, "market_dynamics": -0.121608, "expectation": {"probability": 47.817, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.232526, "high": 7.469336, "low": 7.193058, "close": 7.301596, "volume": 34511325}, "trend_line": 7.43184, "activity_lines": {"activity_5": 7.456837, "activity_10": 7.552936, "activity_20": 7.554286, "activity_30": 7.481918}, "trend_signal": 1, "fair_value": 7.36837, "relative_strength": -0.698755, "rate_of_change": -0.12818860590221498, "market_dynamics": -0.491095, "expectation": {"probability": 49.0771, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.311463, "high": 7.6, "low": 7.281862, "close": 7.53, "volume": 38030925}, "trend_line": 7.423338, "activity_lines": {"activity_5": 7.443511, "activity_10": 7.547461, "activity_20": 7.55466, "activity_30": 7.488251}, "trend_signal": 1, "fair_value": 7.357098, "relative_strength": 1.102907, "rate_of_change": -0.11439966414777511, "market_dynamics": -0.81357, "expectation": {"probability": 41.6027, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.53, "high": 7.64, "low": 7.36, "close": 7.45, "volume": 40653416}, "trend_line": 7.38487, "activity_lines": {"activity_5": 7.421181, "activity_10": 7.52867, "activity_20": 7.546468, "activity_30": 7.489971}, "trend_signal": 1, "fair_value": 7.34519, "relative_strength": -1.752953, "rate_of_change": -0.5182035359295232, "market_dynamics": -1.074323, "expectation": {"probability": 45.4618, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.45, "high": 7.64, "low": 7.21, "close": 7.58, "volume": 49803201}, "trend_line": 7.375731, "activity_lines": {"activity_5": 7.47439, "activity_10": 7.528485, "activity_20": 7.55028, "activity_30": 7.50256}, "trend_signal": 1, "fair_value": 7.328371, "relative_strength": -2.123193, "rate_of_change": -0.12375302476550337, "market_dynamics": -0.951925, "expectation": {"probability": 49.0451, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.59, "high": 7.76, "low": 7.48, "close": 7.66, "volume": 55035948}, "trend_line": 7.390638, "activity_lines": {"activity_5": 7.55544, "activity_10": 7.540474, "activity_20": 7.560338, "activity_30": 7.5209}, "trend_signal": 1, "fair_value": 7.312127, "relative_strength": -3.437318, "rate_of_change": 0.2021087808110139, "market_dynamics": -0.714281, "expectation": {"probability": 50.1698, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.68, "high": 8.11, "low": 7.64, "close": 7.9, "volume": 84781830}, "trend_line": 7.437226, "activity_lines": {"activity_5": 7.687333, "activity_10": 7.595683, "activity_20": 7.592157, "activity_30": 7.553762}, "trend_signal": 1, "fair_value": 7.297606, "relative_strength": 1.421245, "rate_of_change": 0.6303650645587004, "market_dynamics": -0.337683, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.81, "high": 8.04, "low": 7.73, "close": 7.82, "volume": 62156903}, "trend_line": 7.482134, "activity_lines": {"activity_5": 7.752667, "activity_10": 7.63623, "activity_20": 7.614401, "activity_30": 7.578457}, "trend_signal": 1, "fair_value": 7.285599, "relative_strength": -0.783992, "rate_of_change": 0.6038272872170403, "market_dynamics": 0.076925, "expectation": {"probability": 43.5274, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.81, "high": 8.09, "low": 7.67, "close": 7.74, "volume": 49394757}, "trend_line": 7.51385, "activity_lines": {"activity_5": 7.772, "activity_10": 7.661777, "activity_20": 7.626603, "activity_30": 7.595094}, "trend_signal": 1, "fair_value": 7.274686, "relative_strength": -5.912727, "rate_of_change": 0.42388976193154804, "market_dynamics": 0.229769, "expectation": {"probability": 42.9306, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.79, "high": 7.91, "low": 7.65, "close": 7.76, "volume": 55729076}, "trend_line": 7.540971, "activity_lines": {"activity_5": 7.778667, "activity_10": 7.69447, "activity_20": 7.640362, "activity_30": 7.610975}, "trend_signal": 1, "fair_value": 7.262788, "relative_strength": -9.682859, "rate_of_change": 0.3609467849371517, "market_dynamics": 0.282548, "expectation": {"probability": 42.3622, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.76, "high": 7.83, "low": 7.16, "close": 7.35, "volume": 57071736}, "trend_line": 7.551136, "activity_lines": {"activity_5": 7.636667, "activity_10": 7.649665, "activity_20": 7.617212, "activity_30": 7.598654}, "trend_signal": 1, "fair_value": 7.250919, "relative_strength": -17.753346, "rate_of_change": 0.13479696447579176, "market_dynamics": -0.114539, "expectation": {"probability": 48.7863, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.35, "high": 7.44, "low": 7.06, "close": 7.19, "volume": 39302588}, "trend_line": 7.550047, "activity_lines": {"activity_5": 7.462, "activity_10": 7.573455, "activity_20": 7.579769, "activity_30": 7.575355}, "trend_signal": 0, "fair_value": 7.236479, "relative_strength": -18.616917, "rate_of_change": -0.014421671123383972, "market_dynamics": -0.607363, "expectation": {"probability": 50.6535, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.2, "high": 7.25, "low": 7.05, "close": 7.18, "volume": 34966931}, "trend_line": 7.545007, "activity_lines": {"activity_5": 7.331333, "activity_10": 7.497455, "activity_20": 7.541764, "activity_30": 7.551481}, "trend_signal": 0, "fair_value": 7.223458, "relative_strength": -20.524837, "rate_of_change": -0.06675455132928518, "market_dynamics": -0.977202, "expectation": {"probability": 50.1377, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.19, "high": 7.22, "low": 6.84, "close": 6.94, "volume": 38148535}, "trend_line": 7.530652, "activity_lines": {"activity_5": 7.163333, "activity_10": 7.384182, "activity_20": 7.48289, "activity_30": 7.512448}, "trend_signal": 0, "fair_value": 7.208528, "relative_strength": -23.696255, "rate_of_change": -0.19025827278888036, "market_dynamics": -1.345301, "expectation": {"probability": 49.2175, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.94, "high": 6.98, "low": 6.6, "close": 6.74, "volume": 28535289}, "trend_line": 7.512261, "activity_lines": {"activity_5": 6.982, "activity_10": 7.243818, "activity_20": 7.406079, "activity_30": 7.461438}, "trend_signal": 0, "fair_value": 7.190586, "relative_strength": -26.379124, "rate_of_change": -0.24421524192062344, "market_dynamics": -1.454957, "expectation": {"probability": 48.2073, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.74, "high": 6.84, "low": 6.62, "close": 6.79, "volume": 9182400}, "trend_line": 7.490932, "activity_lines": {"activity_5": 6.885333, "activity_10": 7.127818, "activity_20": 7.33741, "activity_30": 7.414841}, "trend_signal": 0, "fair_value": 7.175435, "relative_strength": -27.230875, "rate_of_change": -0.28392251014707437, "market_dynamics": -1.451675, "expectation": {"probability": 49.743, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.8, "high": 6.89, "low": 6.68, "close": 6.84, "volume": 12713103}, "trend_line": 7.469296, "activity_lines": {"activity_5": 6.842667, "activity_10": 7.036727, "activity_20": 7.277536, "activity_30": 7.372845}, "trend_signal": 0, "fair_value": 7.163694, "relative_strength": -25.448581, "rate_of_change": -0.2888292137747344, "market_dynamics": -1.457746, "expectation": {"probability": 50.5512, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.7, "high": 6.88, "low": 6.57, "close": 6.67, "volume": 29340925}, "trend_line": 7.447914, "activity_lines": {"activity_5": 6.766667, "activity_10": 6.934, "activity_20": 7.206489, "activity_30": 7.321278}, "trend_signal": 0, "fair_value": 7.15185, "relative_strength": -23.185573, "rate_of_change": -0.2862652651601973, "market_dynamics": -1.476348, "expectation": {"probability": 49.7119, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.72, "high": 6.99, "low": 6.68, "close": 6.91, "volume": 24821900}, "trend_line": 7.422692, "activity_lines": {"activity_5": 6.804667, "activity_10": 6.895818, "activity_20": 7.163656, "activity_30": 7.286574}, "trend_signal": 0, "fair_value": 7.143336, "relative_strength": -23.546174, "rate_of_change": -0.3386451562142138, "market_dynamics": -1.43362, "expectation": {"probability": 51.3672, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.95, "high": 7.06, "low": 6.79, "close": 7.01, "volume": 34337387}, "trend_line": 7.382713, "activity_lines": {"activity_5": 6.878, "activity_10": 6.890909, "activity_20": 7.135218, "activity_30": 7.259948}, "trend_signal": 0, "fair_value": 7.134784, "relative_strength": -22.584554, "rate_of_change": -0.538605131399764, "market_dynamics": -1.31074, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.04, "high": 7.16, "low": 6.98, "close": 7.14, "volume": 28638276}, "trend_line": 7.369104, "activity_lines": {"activity_5": 6.976667, "activity_10": 6.923273, "activity_20": 7.12196, "activity_30": 7.244289}, "trend_signal": 0, "fair_value": 7.128116, "relative_strength": -20.962621, "rate_of_change": -0.184336029316049, "market_dynamics": -1.159629, "expectation": {"probability": 50.7637, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.14, "high": 7.64, "low": 7.1, "close": 7.55, "volume": 42848413}, "trend_line": 7.378371, "activity_lines": {"activity_5": 7.188667, "activity_10": 7.034, "activity_20": 7.148143, "activity_30": 7.25596}, "trend_signal": 0, "fair_value": 7.126731, "relative_strength": -14.966246, "rate_of_change": 0.12575477290047027, "market_dynamics": -0.640499, "expectation": {"probability": 52.6344, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.58, "high": 7.64, "low": 6.91, "close": 6.91, "volume": 42197603}, "trend_line": 7.35545, "activity_lines": {"activity_5": 7.14, "activity_10": 7.021818, "activity_20": 7.11219, "activity_30": 7.225743}, "trend_signal": 0, "fair_value": 7.119267, "relative_strength": -17.645459, "rate_of_change": -0.3106512264021327, "market_dynamics": -0.366488, "expectation": {"probability": 51.4373, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.94, "high": 7.23, "low": 6.92, "close": 7.06, "volume": 29118788}, "trend_line": 7.351673, "activity_lines": {"activity_5": 7.125333, "activity_10": 7.041818, "activity_20": 7.093476, "activity_30": 7.206681}, "trend_signal": 0, "fair_value": 7.112394, "relative_strength": -18.346135, "rate_of_change": -0.05134967948936317, "market_dynamics": -0.127673, "expectation": {"probability": 52.4942, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.05, "high": 7.11, "low": 6.72, "close": 6.87, "volume": 25774900}, "trend_line": 7.332353, "activity_lines": {"activity_5": 7.037333, "activity_10": 7.025091, "activity_20": 7.058524, "activity_30": 7.175606}, "trend_signal": 0, "fair_value": 7.102759, "relative_strength": -21.079005, "rate_of_change": -0.2627973251802625, "market_dynamics": 0.08251, "expectation": {"probability": 49.7251, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.9, "high": 6.97, "low": 6.17, "close": 6.32, "volume": 45281326}, "trend_line": 7.28845, "activity_lines": {"activity_5": 6.775333, "activity_10": 6.906, "activity_20": 6.974571, "activity_30": 7.110293}, "trend_signal": 0, "fair_value": 7.093428, "relative_strength": -27.313988, "rate_of_change": -0.5987573156938877, "market_dynamics": -0.154228, "expectation": {"probability": 50.6349, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.29, "high": 6.5, "low": 6.2, "close": 6.48, "volume": 30707447}, "trend_line": 7.24133, "activity_lines": {"activity_5": 6.621333, "activity_10": 6.824545, "activity_20": 6.912238, "activity_30": 7.058135}, "trend_signal": 0, "fair_value": 7.083826, "relative_strength": -24.260725, "rate_of_change": -0.646502342747779, "market_dynamics": -0.213838, "expectation": {"probability": 51.4867, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.51, "high": 6.79, "low": 6.4, "close": 6.62, "volume": 35057406}, "trend_line": 7.202165, "activity_lines": {"activity_5": 6.585333, "activity_10": 6.775091, "activity_20": 6.87, "activity_30": 7.018049}, "trend_signal": 0, "fair_value": 7.071971, "relative_strength": -24.839904, "rate_of_change": -0.5408536829560271, "market_dynamics": -0.224263, "expectation": {"probability": 51.5876, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.6, "high": 6.66, "low": 6.39, "close": 6.52, "volume": 16116998}, "trend_line": 7.155062, "activity_lines": {"activity_5": 6.535333, "activity_10": 6.708364, "activity_20": 6.823952, "activity_30": 6.974038}, "trend_signal": 0, "fair_value": 7.06071, "relative_strength": -25.15471, "rate_of_change": -0.6540116756558604, "market_dynamics": -0.321343, "expectation": {"probability": 50.8272, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.52, "high": 6.92, "low": 6.5, "close": 6.78, "volume": 43058444}, "trend_line": 7.127809, "activity_lines": {"activity_5": 6.608, "activity_10": 6.696, "activity_20": 6.808476, "activity_30": 6.949841}, "trend_signal": 0, "fair_value": 7.055316, "relative_strength": -25.04627, "rate_of_change": -0.3808911788605042, "market_dynamics": -0.132031, "expectation": {"probability": 52.5966, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.78, "high": 7.4, "low": 6.76, "close": 6.95, "volume": 70944997}, "trend_line": 7.11872, "activity_lines": {"activity_5": 6.743333, "activity_10": 6.718727, "activity_20": 6.813857, "activity_30": 6.938369}, "trend_signal": 0, "fair_value": 7.052803, "relative_strength": -23.616731, "rate_of_change": -0.12751464019308523, "market_dynamics": 0.179168, "expectation": {"probability": 49.8173, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.98, "high": 7.14, "low": 6.88, "close": 7.13, "volume": 38472918}, "trend_line": 7.113, "activity_lines": {"activity_5": 6.896667, "activity_10": 6.777636, "activity_20": 6.838286, "activity_30": 6.939097}, "trend_signal": 0, "fair_value": 7.050331, "relative_strength": -22.073069, "rate_of_change": -0.08035152386944958, "market_dynamics": 0.388517, "expectation": {"probability": 47.2349, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.17, "high": 7.23, "low": 6.73, "close": 6.83, "volume": 49212920}, "trend_line": 7.089667, "activity_lines": {"activity_5": 6.906667, "activity_10": 6.789636, "activity_20": 6.834429, "activity_30": 6.920839}, "trend_signal": 0, "fair_value": 7.046678, "relative_strength": -23.630062, "rate_of_change": -0.32803317868691195, "market_dynamics": 0.639527, "expectation": {"probability": 51.3747, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.83, "high": 6.97, "low": 6.68, "close": 6.85, "volume": 37891808}, "trend_line": 7.069667, "activity_lines": {"activity_5": 6.909333, "activity_10": 6.806727, "activity_20": 6.834143, "activity_30": 6.905376}, "trend_signal": 0, "fair_value": 7.041856, "relative_strength": -21.301132, "rate_of_change": -0.2821006966899921, "market_dynamics": 0.638488, "expectation": {"probability": 50.1216, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.87, "high": 7.0, "low": 6.77, "close": 6.77, "volume": 29208284}, "trend_line": 7.042667, "activity_lines": {"activity_5": 6.863333, "activity_10": 6.813091, "activity_20": 6.826667, "activity_30": 6.886043}, "trend_signal": 0, "fair_value": 7.03436, "relative_strength": -22.808624, "rate_of_change": -0.38191332066984396, "market_dynamics": 0.423776, "expectation": {"probability": 50.8428, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.84, "high": 7.05, "low": 6.78, "close": 7.03, "volume": 23870544}, "trend_line": 7.021667, "activity_lines": {"activity_5": 6.904667, "activity_10": 6.868545, "activity_20": 6.84381, "activity_30": 6.885226}, "trend_signal": 0, "fair_value": 7.028221, "relative_strength": -21.577858, "rate_of_change": -0.2981824925131333, "market_dynamics": 0.278468, "expectation": {"probability": 45.3105, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.97, "high": 6.99, "low": 6.45, "close": 6.9, "volume": 38556048}, "trend_line": 6.988333, "activity_lines": {"activity_5": 6.897333, "activity_10": 6.887455, "activity_20": 6.847429, "activity_30": 6.877376}, "trend_signal": 0, "fair_value": 7.020446, "relative_strength": -20.783325, "rate_of_change": -0.4747305732385198, "market_dynamics": 0.313319, "expectation": {"probability": 50.1169, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.84, "high": 7.37, "low": 6.81, "close": 7.19, "volume": 51926746}, "trend_line": 6.967333, "activity_lines": {"activity_5": 7.002, "activity_10": 6.951455, "activity_20": 6.878381, "activity_30": 6.890387}, "trend_signal": 0, "fair_value": 7.015148, "relative_strength": -17.61063, "rate_of_change": -0.3005008490579929, "market_dynamics": 0.562196, "expectation": {"probability": 45.5736, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.22, "high": 7.32, "low": 6.86, "close": 6.88, "volume": 56666046}, "trend_line": 6.938667, "activity_lines": {"activity_5": 6.979333, "activity_10": 6.948727, "activity_20": 6.877333, "activity_30": 6.884753}, "trend_signal": 0, "fair_value": 7.007616, "relative_strength": -18.327709, "rate_of_change": -0.41143433218995423, "market_dynamics": 0.799309, "expectation": {"probability": 50.313, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.75, "high": 6.75, "low": 6.16, "close": 6.63, "volume": 60405429}, "trend_line": 6.901, "activity_lines": {"activity_5": 6.871333, "activity_10": 6.894, "activity_20": 6.852619, "activity_30": 6.864839}, "trend_signal": 0, "fair_value": 6.998542, "relative_strength": -20.179005, "rate_of_change": -0.5428564304930601, "market_dynamics": 0.941896, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.61, "high": 6.77, "low": 6.14, "close": 6.15, "volume": 47481557}, "trend_line": 6.861, "activity_lines": {"activity_5": 6.612667, "activity_10": 6.754727, "activity_20": 6.784, "activity_30": 6.816387}, "trend_signal": 0, "fair_value": 6.986269, "relative_strength": -23.055734, "rate_of_change": -0.5796261411389659, "market_dynamics": 0.611344, "expectation": {"probability": 49.293, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.11, "high": 6.59, "low": 6.07, "close": 6.43, "volume": 44287045}, "trend_line": 6.835667, "activity_lines": {"activity_5": 6.506, "activity_10": 6.680909, "activity_20": 6.746762, "activity_30": 6.788581}, "trend_signal": 0, "fair_value": 6.973628, "relative_strength": -24.094868, "rate_of_change": -0.36923189039498366, "market_dynamics": 0.142233, "expectation": {"probability": 47.1405, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.43, "high": 6.45, "low": 6.18, "close": 6.23, "volume": 37655922}, "trend_line": 6.804, "activity_lines": {"activity_5": 6.364, "activity_10": 6.583455, "activity_20": 6.69581, "activity_30": 6.749505}, "trend_signal": 0, "fair_value": 6.959396, "relative_strength": -28.490699, "rate_of_change": -0.4632613028106792, "market_dynamics": -0.346702, "expectation": {"probability": 50.4551, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.2, "high": 6.26, "low": 6.05, "close": 6.19, "volume": 31468394}, "trend_line": 6.779, "activity_lines": {"activity_5": 6.272667, "activity_10": 6.489636, "activity_20": 6.644286, "activity_30": 6.709892}, "trend_signal": 0, "fair_value": 6.945526, "relative_strength": -28.43694, "rate_of_change": -0.3674309229864837, "market_dynamics": -0.87891, "expectation": {"probability": 50.2373, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.2, "high": 7.13, "low": 5.92, "close": 6.92, "volume": 82788537}, "trend_line": 6.785, "activity_lines": {"activity_5": 6.470667, "activity_10": 6.540545, "activity_20": 6.666429, "activity_30": 6.718989}, "trend_signal": 0, "fair_value": 6.933432, "relative_strength": -20.06507, "rate_of_change": 0.08850862959138851, "market_dynamics": -0.61329, "expectation": {"probability": 49.2693, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.96, "high": 7.37, "low": 6.88, "close": 7.37, "volume": 49694588}, "trend_line": 6.804333, "activity_lines": {"activity_5": 6.799333, "activity_10": 6.670545, "activity_20": 6.73119, "activity_30": 6.756731}, "trend_signal": 0, "fair_value": 6.926385, "relative_strength": -16.660475, "rate_of_change": 0.2849373618275549, "market_dynamics": -0.256792, "expectation": {"probability": 49.118, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.31, "high": 7.69, "low": 7.06, "close": 7.47, "volume": 87776349}, "trend_line": 6.825333, "activity_lines": {"activity_5": 7.08, "activity_10": 6.812545, "activity_20": 6.800476, "activity_30": 6.799677}, "trend_signal": 0, "fair_value": 6.918064, "relative_strength": -14.779278, "rate_of_change": 0.3086268705543939, "market_dynamics": 0.384075, "expectation": {"probability": 43.9511, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.44, "high": 7.59, "low": 6.94, "close": 7.05, "volume": 52550332}, "trend_line": 6.838, "activity_lines": {"activity_5": 7.151333, "activity_10": 6.867818, "activity_20": 6.825048, "activity_30": 6.814172}, "trend_signal": 0, "fair_value": 6.908286, "relative_strength": -18.93065, "rate_of_change": 0.18558801453350962, "market_dynamics": 0.915327, "expectation": {"probability": 44.2899, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.08, "high": 7.12, "low": 6.43, "close": 6.48, "volume": 41283700}, "trend_line": 6.823667, "activity_lines": {"activity_5": 6.978, "activity_10": 6.822, "activity_20": 6.793286, "activity_30": 6.791075}, "trend_signal": 0, "fair_value": 6.899363, "relative_strength": -24.432998, "rate_of_change": -0.2096080725358249, "market_dynamics": 0.759295, "expectation": {"probability": 48.1769, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fbc0dcfc-bf0a-426e-ba00-c1812db9c3a2/", "share_image": "https://sharemaestro.com/terminal/fbc0dcfc-bf0a-426e-ba00-c1812db9c3a2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}