{"ticker": {"uuid": "fbc216db-2947-4fca-91c3-ca4a050c6509", "symbol": "4992", "name": "Hokko Chemical Industry Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4992 rose 3.68%, moving from 1,720.63 to 1,784.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -17.09 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is positive at 59.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,784.00"}, {"label": "12-Week Change", "value": "3.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.87%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.09"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1713.739521, "high": 1813.0, "low": 1705.860259, "close": 1784.0, "volume": 362600}, "trend_line": 1688.68444, "activity_lines": {"activity_5": 1735.452482, "activity_10": 1727.713925, "activity_20": 1735.317141, "activity_30": 1720.041362}, "trend_signal": 1, "fair_value": 1294.122326, "relative_strength": -17.092728, "rate_of_change": 0.41620214503518876, "market_dynamics": -0.711289, "expectation": {"probability": 59.8718, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 843.149959, "high": 871.715639, "low": 834.85657, "close": 853.286133, "volume": 664300}, "trend_line": 779.558077, "activity_lines": {"activity_5": 838.495337, "activity_10": 834.048708, "activity_20": 808.416265, "activity_30": 792.143938}, "trend_signal": 1, "fair_value": 829.00244, "relative_strength": -9.667084, "rate_of_change": 0.13666255254036838, "market_dynamics": 1.302615, "expectation": {"probability": 50.7958, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 860.657906, "high": 912.260575, "low": 856.972005, "close": 907.653198, "volume": 638200}, "trend_line": 782.763725, "activity_lines": {"activity_5": 862.83564, "activity_10": 849.188563, "activity_20": 819.754218, "activity_30": 800.408139}, "trend_signal": 1, "fair_value": 831.353704, "relative_strength": -7.544141, "rate_of_change": 0.4112134932058431, "market_dynamics": 1.408106, "expectation": {"probability": 50.8405, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 910.4176, "high": 910.4176, "low": 867.108179, "close": 874.47998, "volume": 365500}, "trend_line": 784.384322, "activity_lines": {"activity_5": 870.308207, "activity_10": 854.90962, "activity_20": 827.175615, "activity_30": 806.325317}, "trend_signal": 1, "fair_value": 833.42032, "relative_strength": -8.158823, "rate_of_change": 0.2070352710838734, "market_dynamics": 1.316744, "expectation": {"probability": 52.2981, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 874.480031, "high": 938.983295, "low": 871.715605, "close": 928.847046, "volume": 424000}, "trend_line": 788.69318, "activity_lines": {"activity_5": 893.032397, "activity_10": 869.798828, "activity_20": 839.140942, "activity_30": 815.645493}, "trend_signal": 1, "fair_value": 836.217592, "relative_strength": -3.4778, "rate_of_change": 0.5493299495091115, "market_dynamics": 1.457453, "expectation": {"probability": 50.9477, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 937.140379, "high": 960.177262, "low": 923.318173, "close": 931.61145, "volume": 839000}, "trend_line": 794.12512, "activity_lines": {"activity_5": 911.03186, "activity_10": 883.71694, "activity_20": 850.537411, "activity_30": 824.866026}, "trend_signal": 1, "fair_value": 839.137813, "relative_strength": -0.642822, "rate_of_change": 0.6887266351155787, "market_dynamics": 1.582625, "expectation": {"probability": 51.8635, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 890.145121, "high": 892.909547, "low": 773.117706, "close": 782.332458, "volume": 2123600}, "trend_line": 794.156588, "activity_lines": {"activity_5": 872.084159, "activity_10": 868.787511, "activity_20": 846.823888, "activity_30": 824.105209}, "trend_signal": 1, "fair_value": 840.813122, "relative_strength": -16.232964, "rate_of_change": 0.003962599747508054, "market_dynamics": 1.310088, "expectation": {"probability": 54.9005, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 783.253937, "high": 827.484763, "low": 775.882135, "close": 800.762024, "volume": 462300}, "trend_line": 796.742963, "activity_lines": {"activity_5": 844.009892, "activity_10": 858.051778, "activity_20": 844.709457, "activity_30": 824.531366}, "trend_signal": 1, "fair_value": 842.617645, "relative_strength": -13.665353, "rate_of_change": 0.3256756965919642, "market_dynamics": 0.83902, "expectation": {"probability": 52.6064, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 819.191498, "high": 821.955924, "low": 799.840595, "close": 815.505676, "volume": 533100}, "trend_line": 799.275002, "activity_lines": {"activity_5": 827.976253, "activity_10": 850.355639, "activity_20": 843.906929, "activity_30": 825.741864}, "trend_signal": 1, "fair_value": 844.450219, "relative_strength": -12.910648, "rate_of_change": 0.3177987277686117, "market_dynamics": 0.269505, "expectation": {"probability": 52.5495, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 821.955908, "high": 822.877384, "low": 792.468728, "close": 802.60498, "volume": 443700}, "trend_line": 802.195701, "activity_lines": {"activity_5": 811.574003, "activity_10": 840.603253, "activity_20": 841.717631, "activity_30": 825.956701}, "trend_signal": 1, "fair_value": 846.150251, "relative_strength": -12.384704, "rate_of_change": 0.3654185346334669, "market_dynamics": -0.369198, "expectation": {"probability": 52.8834, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 798.919027, "high": 821.955933, "low": 794.311651, "close": 821.955933, "volume": 341000}, "trend_line": 805.5795, "activity_lines": {"activity_5": 810.038208, "activity_10": 835.124661, "activity_20": 841.045003, "activity_30": 827.231555}, "trend_signal": 1, "fair_value": 847.874637, "relative_strength": -10.639801, "rate_of_change": 0.4218171445922604, "market_dynamics": -0.686165, "expectation": {"probability": 51.9243, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 825.641859, "high": 826.563334, "low": 786.018446, "close": 792.468689, "volume": 308900}, "trend_line": 807.677179, "activity_lines": {"activity_5": 805.9837, "activity_10": 824.318262, "activity_20": 837.106656, "activity_30": 826.385696}, "trend_signal": 0, "fair_value": 849.398924, "relative_strength": -10.646214, "rate_of_change": 0.26039379105351745, "market_dynamics": -0.756291, "expectation": {"probability": 55.1572, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 793.390261, "high": 822.877457, "low": 793.390261, "close": 809.976746, "volume": 204300}, "trend_line": 809.721704, "activity_lines": {"activity_5": 807.089461, "activity_10": 817.800917, "activity_20": 834.713672, "activity_30": 826.534055}, "trend_signal": 0, "fair_value": 850.924675, "relative_strength": -8.618518, "rate_of_change": 0.2531364081044589, "market_dynamics": -0.803766, "expectation": {"probability": 48.9925, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 817.348623, "high": 838.542542, "low": 814.584197, "close": 838.542542, "volume": 224800}, "trend_line": 812.960994, "activity_lines": {"activity_5": 817.10284, "activity_10": 818.253288, "activity_20": 834.619216, "activity_30": 828.393464}, "trend_signal": 1, "fair_value": 852.578156, "relative_strength": -8.112989, "rate_of_change": 0.4000497929100814, "market_dynamics": -0.747256, "expectation": {"probability": 50.5473, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 840.385446, "high": 863.422306, "low": 837.62102, "close": 840.385437, "volume": 348500}, "trend_line": 815.837213, "activity_lines": {"activity_5": 826.194727, "activity_10": 819.69414, "activity_20": 834.683679, "activity_30": 830.162783}, "trend_signal": 1, "fair_value": 854.038532, "relative_strength": -7.202731, "rate_of_change": 0.35379544913319566, "market_dynamics": -0.671159, "expectation": {"probability": 50.8008, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 847.757269, "high": 879.087457, "low": 844.071368, "close": 877.244507, "volume": 293100}, "trend_line": 820.275602, "activity_lines": {"activity_5": 845.054273, "activity_10": 829.445033, "activity_20": 838.293802, "activity_30": 834.124544}, "trend_signal": 1, "fair_value": 855.646569, "relative_strength": -5.493739, "rate_of_change": 0.544028750990552, "market_dynamics": -0.485125, "expectation": {"probability": 46.2834, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 880.008958, "high": 900.281416, "low": 873.55863, "close": 894.752563, "volume": 352000}, "trend_line": 825.115666, "activity_lines": {"activity_5": 866.063932, "activity_10": 843.367699, "activity_20": 843.383464, "activity_30": 838.929509}, "trend_signal": 1, "fair_value": 857.438836, "relative_strength": 0.014992, "rate_of_change": 0.5900533903725669, "market_dynamics": -0.285496, "expectation": {"probability": 46.8144, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 894.752469, "high": 898.438439, "low": 871.715655, "close": 877.244507, "volume": 334300}, "trend_line": 828.310868, "activity_lines": {"activity_5": 874.418648, "activity_10": 852.06308, "activity_20": 846.49111, "activity_30": 842.29266}, "trend_signal": 1, "fair_value": 859.163179, "relative_strength": -0.00157, "rate_of_change": 0.38724292019441486, "market_dynamics": -0.137681, "expectation": {"probability": 52.5926, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 884.616337, "high": 892.909615, "low": 830.249207, "close": 830.249207, "volume": 483900}, "trend_line": 829.909243, "activity_lines": {"activity_5": 862.623747, "activity_10": 850.823271, "activity_20": 844.852815, "activity_30": 842.417715}, "trend_signal": 1, "fair_value": 860.292736, "relative_strength": -2.410301, "rate_of_change": 0.19296801016981455, "market_dynamics": -0.166649, "expectation": {"probability": 54.9412, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 857.893427, "high": 884.616321, "low": 852.364575, "close": 858.814941, "volume": 357300}, "trend_line": 834.066854, "activity_lines": {"activity_5": 860.903646, "activity_10": 854.509168, "activity_20": 845.940638, "activity_30": 844.282598}, "trend_signal": 1, "fair_value": 861.212182, "relative_strength": -2.914175, "rate_of_change": 0.500971767102019, "market_dynamics": -0.172885, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 856.971998, "high": 867.108272, "low": 830.249191, "close": 841.306885, "volume": 356700}, "trend_line": 837.913759, "activity_lines": {"activity_5": 852.118892, "activity_10": 853.989782, "activity_20": 845.291212, "activity_30": 844.749697}, "trend_signal": 1, "fair_value": 861.410176, "relative_strength": -1.415536, "rate_of_change": 0.46122262041119216, "market_dynamics": -0.049543, "expectation": {"probability": 54.8919, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 844.071369, "high": 848.678746, "low": 813.662735, "close": 847.757202, "volume": 307900}, "trend_line": 840.611198, "activity_lines": {"activity_5": 847.880086, "activity_10": 854.291345, "activity_20": 845.172732, "activity_30": 845.384758}, "trend_signal": 1, "fair_value": 861.350445, "relative_strength": 0.465633, "rate_of_change": 0.32192322551418057, "market_dynamics": 0.022129, "expectation": {"probability": 46.3095, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 846.835813, "high": 885.537683, "low": 831.170733, "close": 874.47998, "volume": 328800}, "trend_line": 845.715481, "activity_lines": {"activity_5": 855.681897, "activity_10": 858.44635, "activity_20": 847.625607, "activity_30": 847.569841}, "trend_signal": 1, "fair_value": 860.753101, "relative_strength": 0.702064, "rate_of_change": 0.607210921308713, "market_dynamics": 0.307002, "expectation": {"probability": 42.0683, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 875.40148, "high": 892.909587, "low": 831.170741, "close": 848.678772, "volume": 564200}, "trend_line": 846.169519, "activity_lines": {"activity_5": 855.067606, "activity_10": 856.73744, "activity_20": 847.779191, "activity_30": 847.761021}, "trend_signal": 1, "fair_value": 860.31159, "relative_strength": -3.920164, "rate_of_change": 0.05368684979766645, "market_dynamics": 0.497284, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 855.129026, "high": 871.715631, "low": 842.228372, "close": 869.872681, "volume": 497900}, "trend_line": 846.905518, "activity_lines": {"activity_5": 860.289315, "activity_10": 858.697673, "activity_20": 850.074105, "activity_30": 849.290257}, "trend_signal": 1, "fair_value": 860.005938, "relative_strength": -4.286945, "rate_of_change": 0.08698008891525583, "market_dynamics": 0.5393, "expectation": {"probability": 48.1994, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 870.79412, "high": 883.694767, "low": 848.678686, "close": 875.401489, "volume": 431700}, "trend_line": 848.159346, "activity_lines": {"activity_5": 866.616776, "activity_10": 861.127012, "activity_20": 853.176404, "activity_30": 851.128707}, "trend_signal": 1, "fair_value": 859.13771, "relative_strength": -3.577185, "rate_of_change": 0.14804815570938323, "market_dynamics": 0.655666, "expectation": {"probability": 48.3349, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 887.380698, "high": 921.833522, "low": 883.694797, "close": 907.838074, "volume": 783000}, "trend_line": 850.797614, "activity_lines": {"activity_5": 881.48346, "activity_10": 869.487421, "activity_20": 859.635567, "activity_30": 854.978947}, "trend_signal": 1, "fair_value": 858.561127, "relative_strength": 0.692806, "rate_of_change": 0.3110580591303094, "market_dynamics": 0.889963, "expectation": {"probability": 44.4556, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 916.235301, "high": 921.833467, "low": 851.856199, "close": 855.588318, "volume": 599700}, "trend_line": 851.967116, "activity_lines": {"activity_5": 874.928166, "activity_10": 868.109957, "activity_20": 860.520917, "activity_30": 855.288025}, "trend_signal": 1, "fair_value": 857.783558, "relative_strength": -1.727212, "rate_of_change": 0.1374594828142148, "market_dynamics": 0.79551, "expectation": {"probability": 59.7911, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 874.248938, "high": 892.909512, "low": 868.650694, "close": 877.981079, "volume": 310400}, "trend_line": 853.519185, "activity_lines": {"activity_5": 877.09657, "activity_10": 871.197652, "activity_20": 863.277833, "activity_30": 856.966345}, "trend_signal": 1, "fair_value": 857.238832, "relative_strength": -1.058062, "rate_of_change": 0.1821747542659804, "market_dynamics": 0.681945, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 886.378332, "high": 925.565522, "low": 877.048034, "close": 923.699463, "volume": 448800}, "trend_line": 856.170697, "activity_lines": {"activity_5": 892.550948, "activity_10": 881.729928, "activity_20": 870.09138, "activity_30": 861.494105}, "trend_signal": 1, "fair_value": 857.009498, "relative_strength": 3.450163, "rate_of_change": 0.310656403112957, "market_dynamics": 0.848015, "expectation": {"probability": 46.7172, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 932.096774, "high": 1040.32824, "low": 932.096774, "close": 1002.074036, "volume": 928000}, "trend_line": 862.1132, "activity_lines": {"activity_5": 930.541732, "activity_10": 905.332409, "activity_20": 883.792531, "activity_30": 870.907224}, "trend_signal": 1, "fair_value": 857.014667, "relative_strength": 11.11073, "rate_of_change": 0.6940792321931089, "market_dynamics": 0.93223, "expectation": {"probability": 46.5823, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 974.08311, "high": 1004.873142, "low": 963.819782, "close": 999.274963, "volume": 223800}, "trend_line": 866.979494, "activity_lines": {"activity_5": 959.154655, "activity_10": 925.502927, "activity_20": 896.369398, "activity_30": 879.75637}, "trend_signal": 1, "fair_value": 856.650278, "relative_strength": 10.897509, "rate_of_change": 0.5644611403699699, "market_dynamics": 1.23797, "expectation": {"probability": 51.6262, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1003.939975, "high": 1036.596146, "low": 989.0115, "close": 1014.20343, "volume": 633500}, "trend_line": 870.531169, "activity_lines": {"activity_5": 986.647941, "activity_10": 945.632845, "activity_20": 909.383232, "activity_30": 889.254688}, "trend_signal": 1, "fair_value": 856.610414, "relative_strength": 5.525646, "rate_of_change": 0.40966078489509605, "market_dynamics": 1.674362, "expectation": {"probability": 46.7172, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 961.020754, "high": 1023.533754, "low": 920.900374, "close": 925.565613, "volume": 945000}, "trend_line": 872.234023, "activity_lines": {"activity_5": 974.020947, "activity_10": 947.106369, "activity_20": 912.982862, "activity_30": 892.805297}, "trend_signal": 1, "fair_value": 855.405171, "relative_strength": -4.612986, "rate_of_change": 0.19561091671836534, "market_dynamics": 1.549989, "expectation": {"probability": 54.2103, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 928.364627, "high": 976.882249, "low": 928.364627, "close": 966.618896, "volume": 534400}, "trend_line": 873.493085, "activity_lines": {"activity_5": 971.906079, "activity_10": 954.646184, "activity_20": 920.077932, "activity_30": 898.894644}, "trend_signal": 1, "fair_value": 855.143995, "relative_strength": 0.230781, "rate_of_change": 0.1443491043458152, "market_dynamics": 1.312754, "expectation": {"probability": 46.7172, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 972.217085, "high": 983.413443, "low": 939.561085, "close": 947.958252, "volume": 462400}, "trend_line": 874.037978, "activity_lines": {"activity_5": 960.7097, "activity_10": 957.034132, "activity_20": 924.794686, "activity_30": 903.698848}, "trend_signal": 1, "fair_value": 854.969705, "relative_strength": -2.759709, "rate_of_change": 0.0623809174173373, "market_dynamics": 1.073165, "expectation": {"probability": 55.3937, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 957.288486, "high": 991.810676, "low": 946.092231, "close": 963.819763, "volume": 419000}, "trend_line": 880.087555, "activity_lines": {"activity_5": 958.408211, "activity_10": 960.986777, "activity_20": 930.685329, "activity_30": 909.491222}, "trend_signal": 1, "fair_value": 854.818954, "relative_strength": -3.035695, "rate_of_change": 0.6921412057909456, "market_dynamics": 0.684961, "expectation": {"probability": 51.9292, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 975.016202, "high": 1003.007097, "low": 966.618933, "close": 989.944641, "volume": 341400}, "trend_line": 886.393642, "activity_lines": {"activity_5": 967.178695, "activity_10": 968.671552, "activity_20": 938.735163, "activity_30": 916.578775}, "trend_signal": 1, "fair_value": 855.321235, "relative_strength": -4.431054, "rate_of_change": 0.7165295048400097, "market_dynamics": 0.614801, "expectation": {"probability": 52.8694, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 990.877678, "high": 1021.667603, "low": 984.346423, "close": 1021.667603, "volume": 342200}, "trend_line": 893.265706, "activity_lines": {"activity_5": 988.140751, "activity_10": 979.681295, "activity_20": 949.269565, "activity_30": 925.306128}, "trend_signal": 1, "fair_value": 856.328253, "relative_strength": -2.82959, "rate_of_change": 0.775283539319433, "market_dynamics": 0.597019, "expectation": {"probability": 53.9048, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1103.774169, "high": 1152.291792, "low": 1075.783419, "close": 1147.626587, "volume": 1026500}, "trend_line": 904.766427, "activity_lines": {"activity_5": 1044.682337, "activity_10": 1010.98019, "activity_20": 970.888545, "activity_30": 941.716507}, "trend_signal": 1, "fair_value": 858.181769, "relative_strength": 6.86996, "rate_of_change": 1.2874916077881982, "market_dynamics": 0.990445, "expectation": {"probability": 50.0252, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1171.885338, "high": 1213.871675, "low": 1113.104581, "close": 1138.296387, "volume": 1170000}, "trend_line": 915.311108, "activity_lines": {"activity_5": 1086.046676, "activity_10": 1036.511283, "activity_20": 990.24364, "activity_30": 956.782956}, "trend_signal": 1, "fair_value": 859.417356, "relative_strength": 6.526383, "rate_of_change": 1.1654589168348934, "market_dynamics": 1.395785, "expectation": {"probability": 55.1904, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1093.510822, "high": 1123.367821, "low": 1063.653871, "close": 1086.046631, "volume": 514300}, "trend_line": 925.09704, "activity_lines": {"activity_5": 1097.305221, "activity_10": 1050.06565, "activity_20": 1003.208332, "activity_30": 967.798151}, "trend_signal": 1, "fair_value": 859.854768, "relative_strength": 4.123947, "rate_of_change": 1.0691372490150095, "market_dynamics": 1.587518, "expectation": {"probability": 53.9542, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1086.979772, "high": 1133.631194, "low": 1085.113718, "close": 1112.171509, "volume": 258700}, "trend_line": 935.170199, "activity_lines": {"activity_5": 1109.1236, "activity_10": 1066.792327, "activity_20": 1017.526397, "activity_30": 979.867472}, "trend_signal": 1, "fair_value": 860.582434, "relative_strength": 0.891687, "rate_of_change": 1.0888759302483588, "market_dynamics": 1.688389, "expectation": {"probability": 48.7218, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1112.17156, "high": 1185.880859, "low": 1099.109143, "close": 1185.880859, "volume": 447900}, "trend_line": 946.748143, "activity_lines": {"activity_5": 1137.363306, "activity_10": 1095.139468, "activity_20": 1037.732535, "activity_30": 996.042353}, "trend_signal": 1, "fair_value": 861.163082, "relative_strength": 8.803828, "rate_of_change": 1.2380574158993278, "market_dynamics": 1.573363, "expectation": {"probability": 48.9724, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1296.911488, "high": 1296.911488, "low": 1146.693675, "close": 1198.943237, "volume": 848700}, "trend_line": 958.700069, "activity_lines": {"activity_5": 1159.009586, "activity_10": 1121.128581, "activity_20": 1057.576985, "activity_30": 1012.313004}, "trend_signal": 1, "fair_value": 862.608833, "relative_strength": 13.521348, "rate_of_change": 1.2624187423412732, "market_dynamics": 1.497096, "expectation": {"probability": 50.2743, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1203.608497, "high": 1399.54453, "low": 1166.287303, "close": 1363.156372, "volume": 1238200}, "trend_line": 974.897131, "activity_lines": {"activity_5": 1231.972469, "activity_10": 1172.750549, "activity_20": 1091.493778, "activity_30": 1038.406959}, "trend_signal": 1, "fair_value": 865.425359, "relative_strength": 26.867355, "rate_of_change": 1.6894816766723275, "market_dynamics": 1.651992, "expectation": {"probability": 51.5633, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1365.022671, "high": 1455.526446, "low": 1324.902305, "close": 1337.964722, "volume": 1378000}, "trend_line": 989.67087, "activity_lines": {"activity_5": 1281.547469, "activity_10": 1212.243161, "activity_20": 1120.688724, "activity_30": 1061.830675}, "trend_signal": 1, "fair_value": 867.93529, "relative_strength": 32.170763, "rate_of_change": 1.515415168454331, "market_dynamics": 1.830298, "expectation": {"probability": 56.4682, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1345.429008, "high": 1474.187068, "low": 1328.634471, "close": 1455.526489, "volume": 1039400}, "trend_line": 1008.946936, "activity_lines": {"activity_5": 1353.515185, "activity_10": 1266.308003, "activity_20": 1159.031807, "activity_30": 1091.885876}, "trend_signal": 1, "fair_value": 871.572762, "relative_strength": 39.582453, "rate_of_change": 1.9477249037349167, "market_dynamics": 1.925527, "expectation": {"probability": 51.8173, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1477.919276, "high": 1541.365175, "low": 1423.803554, "close": 1490.981567, "volume": 776400}, "trend_line": 1030.971348, "activity_lines": {"activity_5": 1414.410929, "activity_10": 1318.354099, "activity_20": 1197.894716, "activity_30": 1122.984885}, "trend_signal": 1, "fair_value": 875.515647, "relative_strength": 40.814189, "rate_of_change": 2.1829108364525505, "market_dynamics": 1.952249, "expectation": {"probability": 52.4248, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1500.311906, "high": 1588.016716, "low": 1492.847732, "close": 1575.887329, "volume": 1488500}, "trend_line": 1054.873761, "activity_lines": {"activity_5": 1483.268546, "activity_10": 1377.304625, "activity_20": 1241.924837, "activity_30": 1158.140754}, "trend_signal": 1, "fair_value": 880.51627, "relative_strength": 47.497514, "rate_of_change": 2.318436205464754, "market_dynamics": 1.952249, "expectation": {"probability": 53.1295, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1604.8114, "high": 1604.8114, "low": 1418.205313, "close": 1499.378906, "volume": 907400}, "trend_line": 1076.809495, "activity_lines": {"activity_5": 1501.49375, "activity_10": 1414.55797, "activity_20": 1275.562786, "activity_30": 1186.818506}, "trend_signal": 1, "fair_value": 885.00413, "relative_strength": 37.214912, "rate_of_change": 2.0794653171774087, "market_dynamics": 1.886947, "expectation": {"probability": 58.5064, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1476.986221, "high": 1542.298309, "low": 1389.281376, "close": 1425.669434, "volume": 1002500}, "trend_line": 1096.073236, "activity_lines": {"activity_5": 1486.067627, "activity_10": 1431.844456, "activity_20": 1299.812667, "activity_30": 1209.325599}, "trend_signal": 1, "fair_value": 888.933561, "relative_strength": 30.095078, "rate_of_change": 1.7889646301827962, "market_dynamics": 1.66998, "expectation": {"probability": 57.7637, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1419.138394, "high": 1474.187103, "low": 1379.611989, "close": 1447.508057, "volume": 693800}, "trend_line": 1115.174172, "activity_lines": {"activity_5": 1472.074064, "activity_10": 1446.92664, "activity_20": 1324.111966, "activity_30": 1231.998813}, "trend_signal": 1, "fair_value": 892.946605, "relative_strength": 31.606493, "rate_of_change": 1.7426696841633351, "market_dynamics": 1.404229, "expectation": {"probability": 52.4072, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1465.425155, "high": 1485.228198, "low": 1358.866006, "close": 1419.21814, "volume": 756100}, "trend_line": 1134.192151, "activity_lines": {"activity_5": 1449.185091, "activity_10": 1450.768175, "activity_20": 1343.653633, "activity_30": 1251.614553}, "trend_signal": 1, "fair_value": 896.575337, "relative_strength": 27.501776, "rate_of_change": 1.7053819463817323, "market_dynamics": 0.965584, "expectation": {"probability": 57.5355, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1427.705139, "high": 1538.979421, "low": 1427.705139, "close": 1494.658325, "volume": 518200}, "trend_line": 1155.018339, "activity_lines": {"activity_5": 1456.227075, "activity_10": 1464.083612, "activity_20": 1368.029352, "activity_30": 1274.870435}, "trend_signal": 1, "fair_value": 900.614366, "relative_strength": 32.799661, "rate_of_change": 1.836213377216362, "market_dynamics": 0.611825, "expectation": {"probability": 52.2341, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1459.767042, "high": 1485.228392, "low": 1376.782983, "close": 1387.156006, "volume": 471700}, "trend_line": 1172.076823, "activity_lines": {"activity_5": 1432.85022, "activity_10": 1452.476534, "activity_20": 1379.652282, "activity_30": 1289.847059}, "trend_signal": 1, "fair_value": 904.009381, "relative_strength": 23.187695, "rate_of_change": 1.476901571516964, "market_dynamics": 0.246743, "expectation": {"probability": 57.4527, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1387.156048, "high": 1438.078087, "low": 1373.953995, "close": 1404.130005, "volume": 342600}, "trend_line": 1188.619887, "activity_lines": {"activity_5": 1422.612891, "activity_10": 1443.519281, "activity_20": 1390.800366, "activity_30": 1304.818232}, "trend_signal": 1, "fair_value": 907.473738, "relative_strength": 20.990009, "rate_of_change": 1.411431714659881, "market_dynamics": -0.071501, "expectation": {"probability": 51.5402, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1405.07285, "high": 1454.109178, "low": 1384.326808, "close": 1405.07312, "volume": 675500}, "trend_line": 1206.936047, "activity_lines": {"activity_5": 1414.125895, "activity_10": 1433.530498, "activity_20": 1399.941555, "activity_30": 1318.782956}, "trend_signal": 1, "fair_value": 911.265505, "relative_strength": 16.710378, "rate_of_change": 1.540960251492061, "market_dynamics": -0.285005, "expectation": {"probability": 52.0036, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1471.083133, "high": 1536.150272, "low": 1293.798756, "close": 1505.03125, "volume": 2050400}, "trend_line": 1227.83772, "activity_lines": {"activity_5": 1441.787272, "activity_10": 1442.633254, "activity_20": 1416.625763, "activity_30": 1338.014905}, "trend_signal": 1, "fair_value": 914.869247, "relative_strength": 23.171608, "rate_of_change": 1.7317962332763166, "market_dynamics": -0.320657, "expectation": {"probability": 52.7903, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1505.974245, "high": 1505.974245, "low": 1386.212993, "close": 1401.301025, "volume": 516000}, "trend_line": 1243.757772, "activity_lines": {"activity_5": 1429.151033, "activity_10": 1432.620521, "activity_20": 1421.12917, "activity_30": 1349.206086}, "trend_signal": 1, "fair_value": 918.118142, "relative_strength": 17.134376, "rate_of_change": 1.2965925171283987, "market_dynamics": -0.455911, "expectation": {"probability": 54.5332, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1486.171135, "high": 1532.37837, "low": 1426.762092, "close": 1511.632324, "volume": 801500}, "trend_line": 1260.743048, "activity_lines": {"activity_5": 1459.515714, "activity_10": 1445.842321, "activity_20": 1434.932347, "activity_30": 1366.488315}, "trend_signal": 1, "fair_value": 921.798028, "relative_strength": 33.089678, "rate_of_change": 1.3656417979754432, "market_dynamics": -0.415568, "expectation": {"probability": 53.0067, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1518.233247, "high": 1609.704546, "low": 1326.803833, "close": 1326.803833, "volume": 980900}, "trend_line": 1271.660677, "activity_lines": {"activity_5": 1419.972477, "activity_10": 1425.23615, "activity_20": 1429.35502, "activity_30": 1370.750301}, "trend_signal": 1, "fair_value": 924.377685, "relative_strength": 21.602676, "rate_of_change": 0.8659678129750061, "market_dynamics": -0.48683, "expectation": {"probability": 54.6309, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1225.902741, "high": 1330.575874, "low": 1051.447351, "close": 1256.078857, "volume": 802700}, "trend_line": 1279.723191, "activity_lines": {"activity_5": 1362.009326, "activity_10": 1393.56845, "activity_20": 1415.895518, "activity_30": 1369.745022}, "trend_signal": 1, "fair_value": 926.453235, "relative_strength": 17.245573, "rate_of_change": 0.6340145721121456, "market_dynamics": -0.816689, "expectation": {"probability": 52.491, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1256.078661, "high": 1343.777954, "low": 1246.648641, "close": 1343.777954, "volume": 232300}, "trend_line": 1293.663603, "activity_lines": {"activity_5": 1343.212158, "activity_10": 1381.326571, "activity_20": 1410.103038, "activity_30": 1373.877588}, "trend_signal": 1, "fair_value": 929.491254, "relative_strength": 14.69247, "rate_of_change": 1.089330262828684, "market_dynamics": -0.898926, "expectation": {"probability": 52.8377, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1316.430853, "high": 1337.176898, "low": 1277.767769, "close": 1306.057739, "volume": 237000}, "trend_line": 1304.978231, "activity_lines": {"activity_5": 1322.591805, "activity_10": 1363.598111, "activity_20": 1399.966266, "activity_30": 1374.677209}, "trend_signal": 1, "fair_value": 932.135252, "relative_strength": 10.017192, "rate_of_change": 0.8746190256695414, "market_dynamics": -1.138405, "expectation": {"probability": 53.826, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1318.316986, "high": 1364.524024, "low": 1311.715957, "close": 1354.151001, "volume": 174900}, "trend_line": 1318.517989, "activity_lines": {"activity_5": 1324.352091, "activity_10": 1358.042982, "activity_20": 1393.899735, "activity_30": 1377.849646}, "trend_signal": 1, "fair_value": 934.670331, "relative_strength": 12.573835, "rate_of_change": 1.037546656209309, "market_dynamics": -1.203697, "expectation": {"probability": 52.4364, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1362.637937, "high": 1362.637937, "low": 1227.788765, "close": 1233.446777, "volume": 190800}, "trend_line": 1327.505556, "activity_lines": {"activity_5": 1296.376391, "activity_10": 1331.141721, "activity_20": 1376.380447, "activity_30": 1372.361181}, "trend_signal": 0, "fair_value": 935.879144, "relative_strength": 8.353224, "rate_of_change": 0.6816415911637688, "market_dynamics": -1.292434, "expectation": {"probability": 51.3702, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1184.410565, "high": 1248.534686, "low": 1164.607577, "close": 1246.648682, "volume": 334200}, "trend_line": 1336.062358, "activity_lines": {"activity_5": 1279.02513, "activity_10": 1309.744138, "activity_20": 1360.616188, "activity_30": 1367.144608}, "trend_signal": 0, "fair_value": 936.823033, "relative_strength": 8.415551, "rate_of_change": 0.6445774905668141, "market_dynamics": -1.339715, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1257.964775, "high": 1274.938723, "low": 1194.783583, "close": 1261.736694, "volume": 247100}, "trend_line": 1344.064661, "activity_lines": {"activity_5": 1267.331885, "activity_10": 1293.970275, "activity_20": 1347.283538, "activity_30": 1362.349404}, "trend_signal": 0, "fair_value": 938.021502, "relative_strength": 6.027157, "rate_of_change": 0.598946819516637, "market_dynamics": -1.387779, "expectation": {"probability": 47.0558, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1258.907717, "high": 1296.627861, "low": 1226.8457, "close": 1287.197754, "volume": 233000}, "trend_line": 1348.717033, "activity_lines": {"activity_5": 1269.595076, "activity_10": 1287.249232, "activity_20": 1337.467393, "activity_30": 1358.680572}, "trend_signal": 0, "fair_value": 940.099204, "relative_strength": 2.150581, "rate_of_change": 0.34614197776307837, "market_dynamics": -1.411837, "expectation": {"probability": 47.8831, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1231.560667, "high": 1287.19781, "low": 1228.731661, "close": 1271.166748, "volume": 279600}, "trend_line": 1353.146045, "activity_lines": {"activity_5": 1267.771932, "activity_10": 1279.688066, "activity_20": 1327.499198, "activity_30": 1353.677327}, "trend_signal": 0, "fair_value": 942.451887, "relative_strength": 3.610677, "rate_of_change": 0.3283870442525995, "market_dynamics": -1.346493, "expectation": {"probability": 53.8947, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1291.912705, "high": 1299.45672, "low": 1132.54542, "close": 1171.208618, "volume": 1221000}, "trend_line": 1355.984778, "activity_lines": {"activity_5": 1238.161694, "activity_10": 1258.324796, "activity_20": 1309.097906, "activity_30": 1341.939429}, "trend_signal": 0, "fair_value": 944.203278, "relative_strength": -7.043865, "rate_of_change": 0.20978762865172088, "market_dynamics": -1.234899, "expectation": {"probability": 54.9638, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1172.151605, "high": 1228.731725, "low": 1171.208603, "close": 1224.959717, "volume": 388200}, "trend_line": 1359.744385, "activity_lines": {"activity_5": 1230.6177, "activity_10": 1249.563457, "activity_20": 1297.027484, "activity_30": 1333.486199}, "trend_signal": 0, "fair_value": 946.220295, "relative_strength": -1.489932, "rate_of_change": 0.2772602658228336, "market_dynamics": -1.186157, "expectation": {"probability": 50.65, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1224.959652, "high": 1231.560667, "low": 1135.374612, "close": 1150.462646, "volume": 439000}, "trend_line": 1358.563778, "activity_lines": {"activity_5": 1199.68728, "activity_10": 1227.822998, "activity_20": 1278.921857, "activity_30": 1319.984152}, "trend_signal": 0, "fair_value": 947.962734, "relative_strength": -5.0463, "rate_of_change": -0.08682565730911321, "market_dynamics": -1.195909, "expectation": {"probability": 55.305, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1150.462595, "high": 1224.959698, "low": 1145.747584, "close": 1179.695557, "volume": 360100}, "trend_line": 1357.922188, "activity_lines": {"activity_5": 1185.919434, "activity_10": 1214.912438, "activity_20": 1264.880105, "activity_30": 1308.444266}, "trend_signal": 0, "fair_value": 949.95458, "relative_strength": -3.202605, "rate_of_change": -0.0472256076887655, "market_dynamics": -1.233387, "expectation": {"probability": 51.5935, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1202.327648, "high": 1271.166752, "low": 1178.752596, "close": 1244.762695, "volume": 507100}, "trend_line": 1353.975732, "activity_lines": {"activity_5": 1201.007446, "activity_10": 1216.129761, "activity_20": 1258.535046, "activity_30": 1301.143654}, "trend_signal": 0, "fair_value": 952.45937, "relative_strength": -1.925591, "rate_of_change": -0.29062460536213713, "market_dynamics": -1.154833, "expectation": {"probability": 52.7945, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1222.130711, "high": 1297.570845, "low": 1203.270669, "close": 1292.855835, "volume": 1169800}, "trend_line": 1352.472103, "activity_lines": {"activity_5": 1233.886776, "activity_10": 1228.080169, "activity_20": 1257.44835, "activity_30": 1297.200435}, "trend_signal": 0, "fair_value": 955.520519, "relative_strength": 3.655178, "rate_of_change": -0.11105287668479763, "market_dynamics": -0.772185, "expectation": {"probability": 50.3601, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1290.969833, "high": 1319.259896, "low": 1231.56066, "close": 1261.736694, "volume": 365400}, "trend_line": 1346.012443, "activity_lines": {"activity_5": 1248.283244, "activity_10": 1233.292387, "activity_20": 1253.927802, "activity_30": 1291.346537}, "trend_signal": 0, "fair_value": 958.624618, "relative_strength": 1.689474, "rate_of_change": -0.47761872394051036, "market_dynamics": -0.534842, "expectation": {"probability": 57.0616, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1275.881788, "high": 1276.824841, "low": 1214.959539, "close": 1217.822754, "volume": 291700}, "trend_line": 1336.907149, "activity_lines": {"activity_5": 1245.589933, "activity_10": 1230.245925, "activity_20": 1246.907529, "activity_30": 1283.076235}, "trend_signal": 0, "fair_value": 961.58978, "relative_strength": -1.929558, "rate_of_change": -0.6764643259691013, "market_dynamics": -0.294927, "expectation": {"probability": 60.0727, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1228.321173, "high": 1302.764829, "low": 1224.503547, "close": 1255.999023, "volume": 303600}, "trend_line": 1326.244206, "activity_lines": {"activity_5": 1251.131372, "activity_10": 1234.939038, "activity_20": 1244.890751, "activity_30": 1277.856356}, "trend_signal": 0, "fair_value": 964.634289, "relative_strength": -1.469555, "rate_of_change": -0.7975829142641391, "market_dynamics": -0.161681, "expectation": {"probability": 54.2263, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1257.907897, "high": 1298.947263, "low": 1242.637391, "close": 1279.859131, "volume": 192500}, "trend_line": 1318.92688, "activity_lines": {"activity_5": 1259.539282, "activity_10": 1244.537602, "activity_20": 1245.838278, "activity_30": 1274.86377}, "trend_signal": 0, "fair_value": 967.7234, "relative_strength": -0.9013, "rate_of_change": -0.5517329287393768, "market_dynamics": -0.137296, "expectation": {"probability": 54.3519, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1284.631157, "high": 1288.448783, "low": 1232.138673, "close": 1232.138794, "volume": 233200}, "trend_line": 1312.475859, "activity_lines": {"activity_5": 1249.700651, "activity_10": 1245.301698, "activity_20": 1243.344693, "activity_30": 1269.264539}, "trend_signal": 0, "fair_value": 970.597852, "relative_strength": -2.929269, "rate_of_change": -0.48911134482300356, "market_dynamics": -0.06654, "expectation": {"probability": 60.0727, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1232.138793, "high": 1260.770995, "low": 1201.597723, "close": 1255.044556, "volume": 188600}, "trend_line": 1306.060408, "activity_lines": {"activity_5": 1251.545077, "activity_10": 1249.122656, "activity_20": 1243.483396, "activity_30": 1265.559294}, "trend_signal": 0, "fair_value": 973.35112, "relative_strength": -5.06869, "rate_of_change": -0.4888052573315826, "market_dynamics": 0.061815, "expectation": {"probability": 54.7108, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1259.816529, "high": 1269.360593, "low": 1254.09009, "close": 1261.725342, "volume": 34600}, "trend_line": 1300.810649, "activity_lines": {"activity_5": 1256.062573, "activity_10": 1253.611306, "activity_20": 1244.263288, "activity_30": 1262.698967}, "trend_signal": 0, "fair_value": 976.27837, "relative_strength": -3.733678, "rate_of_change": -0.40195376629164614, "market_dynamics": 0.102134, "expectation": {"probability": 55.6903, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1272.223815, "high": 1313.263232, "low": 1219.731509, "close": 1232.138794, "volume": 294800}, "trend_line": 1292.059998, "activity_lines": {"activity_5": 1247.791048, "activity_10": 1250.697625, "activity_20": 1242.616141, "activity_30": 1258.268524}, "trend_signal": 0, "fair_value": 979.112904, "relative_strength": -4.465975, "rate_of_change": -0.6727075156347418, "market_dynamics": 0.036875, "expectation": {"probability": 63.1631, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1219.7315, "high": 1343.804441, "low": 1178.692021, "close": 1332.351563, "volume": 524800}, "trend_line": 1290.233183, "activity_lines": {"activity_5": 1274.514462, "activity_10": 1265.050935, "activity_20": 1250.865062, "activity_30": 1260.86798}, "trend_signal": 0, "fair_value": 982.949083, "relative_strength": 4.743681, "rate_of_change": -0.14138778406789565, "market_dynamics": 0.313457, "expectation": {"probability": 52.429, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1323.761785, "high": 1381.980517, "low": 1316.126533, "close": 1342.849854, "volume": 370700}, "trend_line": 1288.190511, "activity_lines": {"activity_5": 1301.23781, "activity_10": 1279.720499, "activity_20": 1260.217628, "activity_30": 1264.262604}, "trend_signal": 0, "fair_value": 987.166196, "relative_strength": 1.266928, "rate_of_change": -0.15831804877708208, "market_dynamics": 0.536624, "expectation": {"probability": 52.7538, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1345.713077, "high": 1414.430412, "low": 1324.716309, "close": 1382.934937, "volume": 332000}, "trend_line": 1287.452572, "activity_lines": {"activity_5": 1333.942115, "activity_10": 1300.769279, "activity_20": 1272.866853, "activity_30": 1270.375148}, "trend_signal": 0, "fair_value": 991.634561, "relative_strength": 4.707886, "rate_of_change": -0.05728492747763275, "market_dynamics": 0.847903, "expectation": {"probability": 53.0953, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1365.755673, "high": 1383.889453, "low": 1291.312077, "close": 1301.810425, "volume": 338800}, "trend_line": 1280.678544, "activity_lines": {"activity_5": 1331.07889, "activity_10": 1304.864542, "activity_20": 1277.140952, "activity_30": 1271.301461}, "trend_signal": 0, "fair_value": 995.115295, "relative_strength": 0.1323, "rate_of_change": -0.5261574792985708, "market_dynamics": 1.020385, "expectation": {"probability": 59.1163, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1297.038452, "high": 1372.436573, "low": 1288.448793, "close": 1323.761841, "volume": 194800}, "trend_line": 1278.093905, "activity_lines": {"activity_5": 1332.860466, "activity_10": 1311.423924, "activity_20": 1283.314835, "activity_30": 1274.081029}, "trend_signal": 0, "fair_value": 998.850793, "relative_strength": 0.412029, "rate_of_change": -0.20181793566459186, "market_dynamics": 0.893362, "expectation": {"probability": 53.3628, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1323.761838, "high": 1337.123529, "low": 1234.047547, "close": 1242.637329, "volume": 217600}, "trend_line": 1269.127405, "activity_lines": {"activity_5": 1301.492334, "activity_10": 1302.001343, "activity_20": 1281.588459, "activity_30": 1271.793508}, "trend_signal": 1, "fair_value": 1001.975023, "relative_strength": -5.156505, "rate_of_change": -0.7015525201178388, "market_dynamics": 0.55777, "expectation": {"probability": 64.3684, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1231.184444, "high": 1239.773983, "low": 1196.825808, "close": 1203.506592, "volume": 158100}, "trend_line": 1265.017497, "activity_lines": {"activity_5": 1263.061572, "activity_10": 1286.140843, "activity_20": 1276.2712, "activity_30": 1267.559907}, "trend_signal": 0, "fair_value": 1004.751472, "relative_strength": -4.332557, "rate_of_change": -0.32383730615287637, "market_dynamics": 0.061614, "expectation": {"probability": 63.3032, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1220.685914, "high": 1239.774045, "low": 1193.962527, "close": 1203.506592, "volume": 177000}, "trend_line": 1263.265088, "activity_lines": {"activity_5": 1233.920361, "activity_10": 1270.800928, "activity_20": 1270.800142, "activity_30": 1263.591461}, "trend_signal": 0, "fair_value": 1007.66478, "relative_strength": -3.852151, "rate_of_change": -0.1385284396584076, "market_dynamics": -0.288766, "expectation": {"probability": 58.7097, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1223.549135, "high": 1248.363704, "low": 1205.415354, "close": 1243.591675, "volume": 233300}, "trend_line": 1259.925545, "activity_lines": {"activity_5": 1230.102735, "activity_10": 1263.686264, "activity_20": 1269.248868, "activity_30": 1262.322209}, "trend_signal": 0, "fair_value": 1010.2705, "relative_strength": -1.402255, "rate_of_change": -0.26435805372308746, "market_dynamics": -0.541121, "expectation": {"probability": 55.5988, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1242.637274, "high": 1287.494383, "low": 1241.682868, "close": 1281.767944, "volume": 170500}, "trend_line": 1259.115885, "activity_lines": {"activity_5": 1242.891781, "activity_10": 1263.842443, "activity_20": 1270.889958, "activity_30": 1263.731396}, "trend_signal": 0, "fair_value": 1013.086724, "relative_strength": -0.442009, "rate_of_change": -0.06426252751309378, "market_dynamics": -0.526622, "expectation": {"probability": 55.9622, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1276.995853, "high": 1328.533808, "low": 1262.679811, "close": 1268.40625, "volume": 229500}, "trend_line": 1256.257727, "activity_lines": {"activity_5": 1254.026522, "activity_10": 1260.666875, "activity_20": 1270.772447, "activity_30": 1264.330774}, "trend_signal": 0, "fair_value": 1015.771678, "relative_strength": -0.271328, "rate_of_change": -0.22699721558989014, "market_dynamics": -0.391271, "expectation": {"probability": 63.5206, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1240.728451, "high": 1264.588614, "low": 1067.026435, "close": 1090.886597, "volume": 328200}, "trend_line": 1251.505721, "activity_lines": {"activity_5": 1204.270117, "activity_10": 1226.377648, "activity_20": 1253.635714, "activity_30": 1253.661669}, "trend_signal": 0, "fair_value": 1017.717856, "relative_strength": -5.830649, "rate_of_change": -0.37826680766755894, "market_dynamics": -0.465045, "expectation": {"probability": 60.7399, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 962.996156, "high": 1138.606994, "low": 954.406498, "close": 1097.567505, "volume": 386900}, "trend_line": 1246.536349, "activity_lines": {"activity_5": 1164.248682, "activity_10": 1197.884282, "activity_20": 1238.097016, "activity_30": 1243.730171}, "trend_signal": 0, "fair_value": 1018.897111, "relative_strength": -4.607002, "rate_of_change": -0.39707145693503554, "market_dynamics": -0.565261, "expectation": {"probability": 55.1957, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1076.570558, "high": 1126.199645, "low": 1068.935304, "close": 1121.427612, "volume": 227700}, "trend_line": 1241.859379, "activity_lines": {"activity_5": 1139.243221, "activity_10": 1178.917616, "activity_20": 1225.612467, "activity_30": 1235.65864}, "trend_signal": 0, "fair_value": 1020.297746, "relative_strength": -5.543983, "rate_of_change": -0.3751972418415199, "market_dynamics": -0.77926, "expectation": {"probability": 55.7518, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1117.610044, "high": 1159.603882, "low": 1092.795474, "close": 1159.603882, "volume": 211600}, "trend_line": 1237.60625, "activity_lines": {"activity_5": 1135.107454, "activity_10": 1170.171777, "activity_20": 1217.222778, "activity_30": 1230.351834}, "trend_signal": 0, "fair_value": 1021.960207, "relative_strength": -4.680811, "rate_of_change": -0.3424807246231656, "market_dynamics": -1.010427, "expectation": {"probability": 56.397, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1161.512817, "high": 1198.73455, "low": 1146.242072, "close": 1167.239136, "volume": 222200}, "trend_line": 1234.141996, "activity_lines": {"activity_5": 1141.661043, "activity_10": 1165.798857, "activity_20": 1210.01928, "activity_30": 1225.81202}, "trend_signal": 0, "fair_value": 1023.57467, "relative_strength": -6.598834, "rate_of_change": -0.2799156840069273, "market_dynamics": -0.994607, "expectation": {"probability": 57.0236, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1159.603886, "high": 1212.096242, "low": 1148.151008, "close": 1171.056763, "volume": 358200}, "trend_line": 1234.136935, "activity_lines": {"activity_5": 1156.231649, "activity_10": 1163.490927, "activity_20": 1203.715652, "activity_30": 1221.742005}, "trend_signal": 0, "fair_value": 1025.487324, "relative_strength": -7.449648, "rate_of_change": -0.00041008247158528876, "market_dynamics": -0.92286, "expectation": {"probability": 57.6325, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1173.920046, "high": 1222.594724, "low": 1169.148013, "close": 1208.278564, "volume": 283200}, "trend_line": 1233.580896, "activity_lines": {"activity_5": 1177.864844, "activity_10": 1168.540594, "activity_20": 1201.247824, "activity_30": 1220.073723}, "trend_signal": 0, "fair_value": 1027.381967, "relative_strength": -4.780238, "rate_of_change": -0.04505488687931175, "market_dynamics": -0.677338, "expectation": {"probability": 58.2244, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1208.278688, "high": 1240.728511, "low": 1200.643436, "close": 1230.22998, "volume": 301500}, "trend_line": 1236.239807, "activity_lines": {"activity_5": 1199.43444, "activity_10": 1177.494664, "activity_20": 1201.093302, "activity_30": 1219.857535}, "trend_signal": 0, "fair_value": 1029.616912, "relative_strength": -1.288832, "rate_of_change": 0.21554411296589904, "market_dynamics": -0.367225, "expectation": {"probability": 58.8, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1233.093079, "high": 1276.995841, "low": 1228.979057, "close": 1253.209717, "volume": 421000}, "trend_line": 1238.690279, "activity_lines": {"activity_5": 1221.410457, "activity_10": 1190.869809, "activity_20": 1203.277304, "activity_30": 1220.952367}, "trend_signal": 0, "fair_value": 1031.353977, "relative_strength": -1.31586, "rate_of_change": 0.19821979409857257, "market_dynamics": 0.090534, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1229.948278, "high": 1301.671047, "low": 1215.409882, "close": 1293.917236, "volume": 308600}, "trend_line": 1240.328764, "activity_lines": {"activity_5": 1250.715259, "activity_10": 1212.165561, "activity_20": 1209.237875, "activity_30": 1224.515397}, "trend_signal": 0, "fair_value": 1033.311661, "relative_strength": 2.634862, "rate_of_change": 0.13227560010585773, "market_dynamics": 0.486078, "expectation": {"probability": 54.3377, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1300.701896, "high": 1314.271006, "low": 1261.932946, "close": 1296.824951, "volume": 230000}, "trend_line": 1240.461068, "activity_lines": {"activity_5": 1272.544092, "activity_10": 1233.526152, "activity_20": 1215.658393, "activity_30": 1228.160312}, "trend_signal": 0, "fair_value": 1035.841003, "relative_strength": 2.864201, "rate_of_change": 0.010666849293513315, "market_dynamics": 0.716118, "expectation": {"probability": 55.3953, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1308.455803, "high": 1364.670928, "low": 1290.040499, "close": 1327.84021, "volume": 200300}, "trend_line": 1242.664518, "activity_lines": {"activity_5": 1296.326798, "activity_10": 1256.781547, "activity_20": 1225.25191, "activity_30": 1233.797676}, "trend_signal": 0, "fair_value": 1039.116417, "relative_strength": 3.845581, "rate_of_change": 0.1776315320844858, "market_dynamics": 0.855616, "expectation": {"probability": 56.5479, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1318.148052, "high": 1343.347829, "low": 1297.794209, "close": 1337.532471, "volume": 157000}, "trend_line": 1246.654842, "activity_lines": {"activity_5": 1315.369482, "activity_10": 1277.612396, "activity_20": 1236.030856, "activity_30": 1239.918189}, "trend_signal": 0, "fair_value": 1042.597975, "relative_strength": 0.175708, "rate_of_change": 0.3211103191730363, "market_dynamics": 0.779347, "expectation": {"probability": 57.1624, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1337.532471, "high": 1349.163188, "low": 1290.040386, "close": 1309.424927, "volume": 161400}, "trend_line": 1248.435706, "activity_lines": {"activity_5": 1317.889486, "activity_10": 1289.403602, "activity_20": 1243.962788, "activity_30": 1243.967872}, "trend_signal": 0, "fair_value": 1045.703497, "relative_strength": -1.008953, "rate_of_change": 0.14285140842536953, "market_dynamics": 0.638708, "expectation": {"probability": 66.6206, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1309.424915, "high": 1361.763215, "low": 1291.978839, "close": 1344.317139, "volume": 273400}, "trend_line": 1250.584306, "activity_lines": {"activity_5": 1328.292546, "activity_10": 1304.814828, "activity_20": 1255.286058, "activity_30": 1250.153771}, "trend_signal": 0, "fair_value": 1049.130617, "relative_strength": 2.400349, "rate_of_change": 0.1721033762230434, "market_dynamics": 0.729005, "expectation": {"probability": 57.3214, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1373.393813, "high": 1430.578219, "low": 1357.88619, "close": 1408.286011, "volume": 540700}, "trend_line": 1256.45588, "activity_lines": {"activity_5": 1356.65857, "activity_10": 1328.637158, "activity_20": 1272.217413, "activity_30": 1260.328075}, "trend_signal": 1, "fair_value": 1052.593355, "relative_strength": 6.576955, "rate_of_change": 0.4695064516506102, "market_dynamics": 0.954591, "expectation": {"probability": 57.0986, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1400.532238, "high": 1436.393617, "low": 1381.147624, "close": 1404.409058, "volume": 380100}, "trend_line": 1261.434697, "activity_lines": {"activity_5": 1376.301538, "activity_10": 1347.441329, "activity_20": 1287.804394, "activity_30": 1269.873441}, "trend_signal": 1, "fair_value": 1055.979396, "relative_strength": 2.457718, "rate_of_change": 0.396258800587565, "market_dynamics": 1.167385, "expectation": {"probability": 60.6089, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1405.378414, "high": 1478.070311, "low": 1397.624602, "close": 1448.024292, "volume": 533000}, "trend_line": 1267.644662, "activity_lines": {"activity_5": 1405.378329, "activity_10": 1370.609533, "activity_20": 1306.588528, "activity_30": 1281.911479}, "trend_signal": 1, "fair_value": 1059.547091, "relative_strength": 7.430854, "rate_of_change": 0.49229381550775686, "market_dynamics": 1.489501, "expectation": {"probability": 55.8057, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1418.947604, "high": 1510.054718, "low": 1410.224565, "close": 1492.608643, "volume": 287400}, "trend_line": 1276.32699, "activity_lines": {"activity_5": 1441.950448, "activity_10": 1397.924086, "activity_20": 1328.645303, "activity_30": 1296.425285}, "trend_signal": 1, "fair_value": 1063.245048, "relative_strength": 8.046175, "rate_of_change": 0.6849181210057507, "market_dynamics": 1.588368, "expectation": {"probability": 55.8057, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1502.300912, "high": 1545.916177, "low": 1486.793414, "close": 1539.131592, "volume": 323400}, "trend_line": 1283.219658, "activity_lines": {"activity_5": 1481.817969, "activity_10": 1429.344649, "activity_20": 1354.128831, "activity_30": 1313.38042}, "trend_signal": 1, "fair_value": 1067.223947, "relative_strength": 7.401609, "rate_of_change": 0.5400393515144546, "market_dynamics": 1.60649, "expectation": {"probability": 55.9031, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1554.639216, "high": 1618.608193, "low": 1546.885356, "close": 1581.777588, "volume": 291000}, "trend_line": 1291.183915, "activity_lines": {"activity_5": 1522.913192, "activity_10": 1464.060587, "activity_20": 1382.384714, "activity_30": 1332.642222}, "trend_signal": 1, "fair_value": 1071.02689, "relative_strength": 12.106746, "rate_of_change": 0.6206464302778074, "market_dynamics": 1.665667, "expectation": {"probability": 56.2198, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1580.80827, "high": 1589.531307, "low": 1539.131658, "close": 1556.577637, "volume": 186100}, "trend_line": 1296.972005, "activity_lines": {"activity_5": 1544.042326, "activity_10": 1489.013759, "activity_20": 1405.903026, "activity_30": 1349.764398}, "trend_signal": 1, "fair_value": 1075.267398, "relative_strength": 10.011271, "rate_of_change": 0.448277734314868, "market_dynamics": 1.583414, "expectation": {"probability": 60.8369, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1556.577668, "high": 1574.992939, "low": 1528.470101, "close": 1562.392944, "volume": 195400}, "trend_line": 1305.658089, "activity_lines": {"activity_5": 1556.965324, "activity_10": 1510.865397, "activity_20": 1427.789414, "activity_30": 1366.888329}, "trend_signal": 1, "fair_value": 1079.447253, "relative_strength": 9.497324, "rate_of_change": 0.669720238101819, "market_dynamics": 1.561959, "expectation": {"probability": 56.2882, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1579.839064, "high": 1597.285139, "low": 1555.608446, "close": 1564.331421, "volume": 117500}, "trend_line": 1313.677075, "activity_lines": {"activity_5": 1562.909904, "activity_10": 1528.981113, "activity_20": 1447.760584, "activity_30": 1383.576931}, "trend_signal": 1, "fair_value": 1084.002452, "relative_strength": 5.296343, "rate_of_change": 0.6141719694887167, "market_dynamics": 1.468211, "expectation": {"probability": 57.2985, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1570.146766, "high": 1634.115769, "low": 1565.300629, "close": 1607.946655, "volume": 192300}, "trend_line": 1325.854053, "activity_lines": {"activity_5": 1578.611377, "activity_10": 1550.392208, "activity_20": 1469.958311, "activity_30": 1402.562066}, "trend_signal": 1, "fair_value": 1088.854517, "relative_strength": 7.424896, "rate_of_change": 0.9269384563173536, "market_dynamics": 1.385936, "expectation": {"probability": 58.2432, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1608.915868, "high": 1694.207746, "low": 1606.008188, "close": 1672.884766, "volume": 218200}, "trend_line": 1341.499992, "activity_lines": {"activity_5": 1611.371216, "activity_10": 1578.816968, "activity_20": 1496.242014, "activity_30": 1424.951144}, "trend_signal": 1, "fair_value": 1094.370558, "relative_strength": 10.708862, "rate_of_change": 1.180064952443148, "market_dynamics": 1.375702, "expectation": {"probability": 59.1749, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1677.730883, "high": 1700.992316, "low": 1542.039272, "close": 1606.977539, "volume": 270600}, "trend_line": 1354.949024, "activity_lines": {"activity_5": 1616.088167, "activity_10": 1590.44771, "activity_20": 1513.85918, "activity_30": 1442.078728}, "trend_signal": 1, "fair_value": 1099.216412, "relative_strength": 5.249902, "rate_of_change": 1.0025368677005544, "market_dynamics": 1.344372, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1632.177333, "high": 1671.915649, "low": 1606.008207, "close": 1624.423584, "volume": 479800}, "trend_line": 1367.64342, "activity_lines": {"activity_5": 1623.260474, "activity_10": 1601.567396, "activity_20": 1531.239308, "activity_30": 1459.464183}, "trend_signal": 1, "fair_value": 1104.335396, "relative_strength": 1.016228, "rate_of_change": 0.9368910398211481, "market_dynamics": 1.425752, "expectation": {"probability": 59.2842, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1585.654494, "high": 1681.607894, "low": 1572.085366, "close": 1595.346802, "volume": 436100}, "trend_line": 1378.096049, "activity_lines": {"activity_5": 1616.605143, "activity_10": 1604.193135, "activity_20": 1543.973107, "activity_30": 1474.154724}, "trend_signal": 1, "fair_value": 1109.26799, "relative_strength": 0.143234, "rate_of_change": 0.764280282940994, "market_dynamics": 1.314611, "expectation": {"probability": 62.933, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1606.008207, "high": 1650.592598, "low": 1581.777611, "close": 1613.762085, "volume": 437300}, "trend_line": 1389.60791, "activity_lines": {"activity_5": 1614.020549, "activity_10": 1608.299141, "activity_20": 1556.831517, "activity_30": 1489.358984}, "trend_signal": 1, "fair_value": 1114.203419, "relative_strength": -2.363875, "rate_of_change": 0.8353453308536374, "market_dynamics": 1.126345, "expectation": {"probability": 61.3975, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1647.684933, "high": 1675.792485, "low": 1556.577606, "close": 1574.023682, "volume": 397400}, "trend_line": 1405.71248, "activity_lines": {"activity_5": 1597.802124, "activity_10": 1603.823065, "activity_20": 1564.382248, "activity_30": 1501.256776}, "trend_signal": 1, "fair_value": 1119.085735, "relative_strength": -10.372304, "rate_of_change": 1.1589290679843618, "market_dynamics": 0.799569, "expectation": {"probability": 64.4931, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1570.146776, "high": 1602.131247, "low": 1507.147116, "close": 1572.085327, "volume": 205600}, "trend_line": 1421.52974, "activity_lines": {"activity_5": 1587.52832, "activity_10": 1599.13554, "activity_20": 1570.428379, "activity_30": 1511.990508}, "trend_signal": 1, "fair_value": 1123.89802, "relative_strength": -6.668295, "rate_of_change": 1.1252130307614565, "market_dynamics": 0.240101, "expectation": {"probability": 63.7953, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1585.654478, "high": 1605.039031, "low": 1557.546868, "close": 1584.685181, "volume": 176900}, "trend_line": 1436.971659, "activity_lines": {"activity_5": 1583.780615, "activity_10": 1596.45694, "activity_20": 1576.511424, "activity_30": 1522.516665}, "trend_signal": 1, "fair_value": 1128.854439, "relative_strength": -5.999423, "rate_of_change": 1.0862888454236699, "market_dynamics": -0.17402, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1584.685196, "high": 1594.37746, "low": 1528.470101, "close": 1561.423828, "volume": 252400}, "trend_line": 1450.365658, "activity_lines": {"activity_5": 1574.928353, "activity_10": 1589.14369, "activity_20": 1579.202184, "activity_30": 1530.545838}, "trend_signal": 1, "fair_value": 1133.569579, "relative_strength": -3.997968, "rate_of_change": 0.9320990373130174, "market_dynamics": -0.526488, "expectation": {"probability": 65.1547, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1565.300618, "high": 1616.233621, "low": 1532.346921, "close": 1610.324219, "volume": 239500}, "trend_line": 1465.13516, "activity_lines": {"activity_5": 1584.637752, "activity_10": 1590.774285, "activity_20": 1585.35013, "activity_30": 1540.865745}, "trend_signal": 1, "fair_value": 1138.766649, "relative_strength": -4.208266, "rate_of_change": 1.0183295445899272, "market_dynamics": -0.68171, "expectation": {"probability": 61.1173, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1610.32413, "high": 1614.263761, "low": 1566.988192, "close": 1594.565674, "volume": 201500}, "trend_line": 1479.252124, "activity_lines": {"activity_5": 1589.323495, "activity_10": 1589.496462, "activity_20": 1588.730561, "activity_30": 1549.216101}, "trend_signal": 1, "fair_value": 1144.060959, "relative_strength": -5.562889, "rate_of_change": 0.9635263957490483, "market_dynamics": -0.726588, "expectation": {"probability": 65.5828, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1586.686356, "high": 1601.459972, "low": 1536.456032, "close": 1568.958008, "volume": 184800}, "trend_line": 1491.274772, "activity_lines": {"activity_5": 1584.103882, "activity_10": 1584.986683, "activity_20": 1588.785121, "activity_30": 1555.003577}, "trend_signal": 1, "fair_value": 1149.109482, "relative_strength": -7.626475, "rate_of_change": 0.8127517821295952, "market_dynamics": -0.794261, "expectation": {"probability": 64.8705, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1556.154239, "high": 1586.68638, "low": 1521.682417, "close": 1571.91272, "volume": 193900}, "trend_line": 1502.664197, "activity_lines": {"activity_5": 1580.077661, "activity_10": 1581.705389, "activity_20": 1588.337516, "activity_30": 1560.206025}, "trend_signal": 1, "fair_value": 1154.550136, "relative_strength": -4.962806, "rate_of_change": 0.7637375226783542, "market_dynamics": -0.856858, "expectation": {"probability": 60.8616, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1571.912763, "high": 1606.384511, "low": 1563.048593, "close": 1598.505249, "volume": 148600}, "trend_line": 1514.174048, "activity_lines": {"activity_5": 1585.767114, "activity_10": 1584.213843, "activity_20": 1589.832588, "activity_30": 1566.389319}, "trend_signal": 1, "fair_value": 1160.056294, "relative_strength": -5.740907, "rate_of_change": 0.7659629492057449, "market_dynamics": -0.94451, "expectation": {"probability": 61.5636, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1611.309116, "high": 1638.886453, "low": 1599.490144, "close": 1623.12793, "volume": 142900}, "trend_line": 1525.147738, "activity_lines": {"activity_5": 1597.192033, "activity_10": 1591.141722, "activity_20": 1593.168408, "activity_30": 1573.418602}, "trend_signal": 1, "fair_value": 1165.87773, "relative_strength": -3.54197, "rate_of_change": 0.7247310845470127, "market_dynamics": -0.971936, "expectation": {"probability": 61.9921, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1610.324142, "high": 1625.09778, "low": 1558.1241, "close": 1569.942993, "volume": 195600}, "trend_line": 1534.251673, "activity_lines": {"activity_5": 1590.035059, "activity_10": 1588.229324, "activity_20": 1591.039013, "activity_30": 1576.308618}, "trend_signal": 1, "fair_value": 1171.323249, "relative_strength": -9.514175, "rate_of_change": 0.59692151607152, "market_dynamics": -1.006406, "expectation": {"probability": 64.8103, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1580.776879, "high": 1760.030087, "low": 1539.410755, "close": 1729.498047, "volume": 546700}, "trend_line": 1547.640267, "activity_lines": {"activity_5": 1637.704614, "activity_10": 1614.40113, "activity_20": 1604.161692, "activity_30": 1588.905158}, "trend_signal": 1, "fair_value": 1177.733247, "relative_strength": -3.864378, "rate_of_change": 0.8726465309189213, "market_dynamics": -0.51119, "expectation": {"probability": 61.3224, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1727.528223, "high": 1742.301793, "low": 1665.479034, "close": 1722.603638, "volume": 365300}, "trend_line": 1560.475973, "activity_lines": {"activity_5": 1672.373364, "activity_10": 1636.457358, "activity_20": 1615.804331, "activity_30": 1600.193118}, "trend_signal": 1, "fair_value": 1183.976598, "relative_strength": -3.998168, "rate_of_change": 0.8293727084835582, "market_dynamics": -0.042895, "expectation": {"probability": 64.5759, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1698.965821, "high": 1727.528132, "low": 1669.418589, "close": 1721.618774, "volume": 308200}, "trend_line": 1574.215768, "activity_lines": {"activity_5": 1696.667765, "activity_10": 1655.826911, "activity_20": 1626.590265, "activity_30": 1610.589427}, "trend_signal": 1, "fair_value": 1190.260283, "relative_strength": -2.961182, "rate_of_change": 0.8804874434295413, "market_dynamics": 0.371957, "expectation": {"probability": 62.6172, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1745.256539, "high": 1803.366056, "low": 1712.754515, "close": 1756.090454, "volume": 302800}, "trend_line": 1587.941545, "activity_lines": {"activity_5": 1724.245158, "activity_10": 1678.551407, "activity_20": 1639.910228, "activity_30": 1622.323278}, "trend_signal": 1, "fair_value": 1196.683306, "relative_strength": -2.649183, "rate_of_change": 0.8719120516394091, "market_dynamics": 0.925515, "expectation": {"probability": 59.8782, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1794.501879, "high": 1800.411366, "low": 1729.497969, "close": 1756.090454, "volume": 281500}, "trend_line": 1599.535026, "activity_lines": {"activity_5": 1742.958382, "activity_10": 1698.625608, "activity_20": 1652.524745, "activity_30": 1633.171595}, "trend_signal": 1, "fair_value": 1203.17047, "relative_strength": -7.085442, "rate_of_change": 0.7300949481739337, "market_dynamics": 0.9268, "expectation": {"probability": 60.3845, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1769.879227, "high": 1850.641716, "low": 1739.347068, "close": 1795.486816, "volume": 279300}, "trend_line": 1612.570951, "activity_lines": {"activity_5": 1762.393896, "activity_10": 1722.92597, "activity_20": 1668.495079, "activity_30": 1645.813646}, "trend_signal": 1, "fair_value": 1209.875189, "relative_strength": -4.781817, "rate_of_change": 0.814982153444879, "market_dynamics": 0.969441, "expectation": {"probability": 59.6084, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1799.426412, "high": 1851.626509, "low": 1797.456596, "close": 1850.641602, "volume": 144600}, "trend_line": 1625.991528, "activity_lines": {"activity_5": 1795.815088, "activity_10": 1753.135769, "activity_20": 1688.820587, "activity_30": 1661.173043}, "trend_signal": 1, "fair_value": 1216.729376, "relative_strength": -5.181278, "rate_of_change": 0.832247225567199, "market_dynamics": 1.026381, "expectation": {"probability": 59.9539, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1818.139758, "high": 1849.656807, "low": 1646.765712, "close": 1744.271606, "volume": 426300}, "trend_line": 1634.380294, "activity_lines": {"activity_5": 1785.24375, "activity_10": 1758.937771, "activity_20": 1697.93839, "activity_30": 1668.804015}, "trend_signal": 1, "fair_value": 1222.895874, "relative_strength": -5.37282, "rate_of_change": 0.5159169562413632, "market_dynamics": 0.95701, "expectation": {"probability": 62.5625, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1644.795983, "high": 1797.456614, "low": 1637.901628, "close": 1720.633789, "volume": 335300}, "trend_line": 1640.430367, "activity_lines": {"activity_5": 1765.282951, "activity_10": 1757.79169, "activity_20": 1704.095807, "activity_30": 1674.368757}, "trend_signal": 1, "fair_value": 1229.219894, "relative_strength": -3.441919, "rate_of_change": 0.3701753516124983, "market_dynamics": 0.807587, "expectation": {"probability": 62.3178, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1702.905449, "high": 1786.622681, "low": 1702.905449, "close": 1726.543335, "volume": 208800}, "trend_line": 1645.255892, "activity_lines": {"activity_5": 1749.655778, "activity_10": 1755.947239, "activity_20": 1710.307124, "activity_30": 1679.924432}, "trend_signal": 1, "fair_value": 1235.634277, "relative_strength": -2.203774, "rate_of_change": 0.2941621355635372, "market_dynamics": 0.55726, "expectation": {"probability": 59.5437, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1674.343162, "high": 1747.226318, "low": 1634.946853, "close": 1726.543335, "volume": 248400}, "trend_line": 1650.921415, "activity_lines": {"activity_5": 1735.998413, "activity_10": 1751.255509, "activity_20": 1715.792158, "activity_30": 1685.168784}, "trend_signal": 1, "fair_value": 1241.786259, "relative_strength": -2.101087, "rate_of_change": 0.3443551260049292, "market_dynamics": 0.307948, "expectation": {"probability": 59.4784, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1647.750651, "high": 1772.833956, "low": 1644.795928, "close": 1729.498047, "volume": 229400}, "trend_line": 1656.491585, "activity_lines": {"activity_5": 1727.922184, "activity_10": 1747.154721, "activity_20": 1720.823078, "activity_30": 1690.238244}, "trend_signal": 1, "fair_value": 1248.248737, "relative_strength": -1.487889, "rate_of_change": 0.33739764651365683, "market_dynamics": 0.048312, "expectation": {"probability": 59.5751, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1729.498057, "high": 1815.184996, "low": 1723.58861, "close": 1784.652832, "volume": 281600}, "trend_line": 1663.835632, "activity_lines": {"activity_5": 1746.307121, "activity_10": 1752.956723, "activity_20": 1730.41725, "activity_30": 1698.506711}, "trend_signal": 1, "fair_value": 1254.335886, "relative_strength": -5.059951, "rate_of_change": 0.44334949036279264, "market_dynamics": -0.036308, "expectation": {"probability": 60.0658, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1787.60755, "high": 1801.396259, "low": 1684.192293, "close": 1751.166016, "volume": 464900}, "trend_line": 1668.609611, "activity_lines": {"activity_5": 1750.837704, "activity_10": 1751.524139, "activity_20": 1735.759206, "activity_30": 1704.14093}, "trend_signal": 1, "fair_value": 1260.12674, "relative_strength": -9.18966, "rate_of_change": 0.28692611867324486, "market_dynamics": -0.015715, "expectation": {"probability": 62.3377, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1761.015004, "high": 1787.607579, "low": 1666.463877, "close": 1683.207397, "volume": 253500}, "trend_line": 1668.953699, "activity_lines": {"activity_5": 1730.679932, "activity_10": 1737.824978, "activity_20": 1733.958238, "activity_30": 1705.082722}, "trend_signal": 1, "fair_value": 1265.546104, "relative_strength": -14.312333, "rate_of_change": 0.020621240446626478, "market_dynamics": -0.318221, "expectation": {"probability": 62.203, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1694.04135, "high": 1713.739505, "low": 1660.554442, "close": 1682.222412, "volume": 214800}, "trend_line": 1671.461861, "activity_lines": {"activity_5": 1713.082894, "activity_10": 1725.271875, "activity_20": 1731.641358, "activity_30": 1705.938768}, "trend_signal": 1, "fair_value": 1271.017465, "relative_strength": -13.897848, "rate_of_change": 0.15028349806845565, "market_dynamics": -0.579811, "expectation": {"probability": 61.9577, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1697.980955, "high": 1733.437634, "low": 1666.463865, "close": 1698.96582, "volume": 98400}, "trend_line": 1673.946602, "activity_lines": {"activity_5": 1704.02172, "activity_10": 1717.822381, "activity_20": 1730.379734, "activity_30": 1707.713217}, "trend_signal": 1, "fair_value": 1276.648636, "relative_strength": -17.278382, "rate_of_change": 0.14865675717622523, "market_dynamics": -0.885184, "expectation": {"probability": 59.5655, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1718.663962, "high": 1779.728286, "low": 1705.86026, "close": 1733.437622, "volume": 235400}, "trend_line": 1678.54963, "activity_lines": {"activity_5": 1708.486629, "activity_10": 1719.398229, "activity_20": 1731.796124, "activity_30": 1711.551347}, "trend_signal": 1, "fair_value": 1282.430806, "relative_strength": -13.615707, "rate_of_change": 0.2749805755153948, "market_dynamics": -1.114259, "expectation": {"probability": 59.839, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1738.362126, "high": 1764.954738, "low": 1679.26773, "close": 1707.830078, "volume": 254800}, "trend_line": 1681.68523, "activity_lines": {"activity_5": 1707.830037, "activity_10": 1716.515141, "activity_20": 1730.131165, "activity_30": 1713.440409}, "trend_signal": 1, "fair_value": 1287.967191, "relative_strength": -17.185492, "rate_of_change": 0.18680412803761232, "market_dynamics": -1.014008, "expectation": {"probability": 61.8761, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1713.739521, "high": 1813.0, "low": 1705.860259, "close": 1784.0, "volume": 362600}, "trend_line": 1688.68444, "activity_lines": {"activity_5": 1735.452482, "activity_10": 1727.713925, "activity_20": 1735.317141, "activity_30": 1720.041362}, "trend_signal": 1, "fair_value": 1294.122326, "relative_strength": -17.092728, "rate_of_change": 0.41620214503518876, "market_dynamics": -0.711289, "expectation": {"probability": 59.8718, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fbc216db-2947-4fca-91c3-ca4a050c6509/", "share_image": "https://sharemaestro.com/terminal/fbc216db-2947-4fca-91c3-ca4a050c6509/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}