{"ticker": {"uuid": "fbc216db-2947-4fca-91c3-ca4a050c6509", "symbol": "4992", "name": "Hokko Chemical Industry Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4992 rose 23.69%, moving from 1,683.21 to 2,082.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.25 and has improved across the 12-week window. Market Dynamics is 1.56 on the latest week. Next-week expectancy is positive at 62.19% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,082.00"}, {"label": "12-Week Change", "value": "23.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.25"}, {"label": "Market Dynamics", "value": "1.56"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2136.0, "high": 2164.0, "low": 1991.0, "close": 2082.0, "volume": 454300}, "trend_line": 1790.816366, "activity_lines": {"activity_5": 2123.666667, "activity_10": 2037.460569, "activity_20": 1913.107712, "activity_30": 1860.881047}, "trend_signal": 1, "fair_value": 1340.774827, "relative_strength": -5.251881, "rate_of_change": 0.9641571688694885, "market_dynamics": 1.555189, "expectation": {"probability": 62.1875, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 783.253937, "high": 827.484826, "low": 775.882135, "close": 800.761963, "volume": 462300}, "trend_line": 796.742957, "activity_lines": {"activity_5": 844.009908, "activity_10": 858.051797, "activity_20": 844.709465, "activity_30": 824.531365}, "trend_signal": 1, "fair_value": 842.617639, "relative_strength": -13.66536, "rate_of_change": 0.32567569905251875, "market_dynamics": 0.845173, "expectation": {"probability": 52.6064, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 819.19156, "high": 821.955986, "low": 799.840536, "close": 815.505615, "volume": 533100}, "trend_line": 799.274992, "activity_lines": {"activity_5": 827.976237, "activity_10": 850.355644, "activity_20": 843.906931, "activity_30": 825.741859}, "trend_signal": 1, "fair_value": 844.450212, "relative_strength": -12.910655, "rate_of_change": 0.31779822811787345, "market_dynamics": 0.273221, "expectation": {"probability": 52.5495, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 821.95597, "high": 822.877445, "low": 792.468668, "close": 802.60498, "volume": 443700}, "trend_line": 802.195691, "activity_lines": {"activity_5": 811.573982, "activity_10": 840.603256, "activity_20": 841.717634, "activity_30": 825.956697}, "trend_signal": 1, "fair_value": 846.150244, "relative_strength": -12.384704, "rate_of_change": 0.3654185392053419, "market_dynamics": -0.367919, "expectation": {"probability": 52.8834, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 798.919087, "high": 821.955933, "low": 794.311711, "close": 821.955933, "volume": 341000}, "trend_line": 805.57949, "activity_lines": {"activity_5": 810.038188, "activity_10": 835.124663, "activity_20": 841.045006, "activity_30": 827.231551}, "trend_signal": 1, "fair_value": 847.874629, "relative_strength": -10.639801, "rate_of_change": 0.42181714985052865, "market_dynamics": -0.686165, "expectation": {"probability": 51.9243, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 825.641921, "high": 826.563397, "low": 786.018446, "close": 792.468689, "volume": 308900}, "trend_line": 807.677169, "activity_lines": {"activity_5": 805.983687, "activity_10": 824.318261, "activity_20": 837.106659, "activity_30": 826.385693}, "trend_signal": 0, "fair_value": 849.398917, "relative_strength": -10.646214, "rate_of_change": 0.2603937942859102, "market_dynamics": -0.756291, "expectation": {"probability": 55.1572, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 793.390261, "high": 822.877457, "low": 793.390261, "close": 809.976807, "volume": 204300}, "trend_line": 809.721694, "activity_lines": {"activity_5": 807.089478, "activity_10": 817.800926, "activity_20": 834.713681, "activity_30": 826.534057}, "trend_signal": 0, "fair_value": 850.924669, "relative_strength": -8.618511, "rate_of_change": 0.25313641123857344, "market_dynamics": -0.803766, "expectation": {"probability": 48.9925, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 817.348562, "high": 838.542542, "low": 814.584136, "close": 838.542542, "volume": 224800}, "trend_line": 812.960986, "activity_lines": {"activity_5": 817.102857, "activity_10": 818.253294, "activity_20": 834.619225, "activity_30": 828.393466}, "trend_signal": 1, "fair_value": 852.57815, "relative_strength": -8.112989, "rate_of_change": 0.40005004484912465, "market_dynamics": -0.747256, "expectation": {"probability": 50.5473, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 840.385446, "high": 863.422367, "low": 837.62102, "close": 840.385498, "volume": 348500}, "trend_line": 815.837207, "activity_lines": {"activity_5": 826.194759, "activity_10": 819.694154, "activity_20": 834.683693, "activity_30": 830.16279}, "trend_signal": 1, "fair_value": 854.038527, "relative_strength": -7.202724, "rate_of_change": 0.35379569862900984, "market_dynamics": -0.671159, "expectation": {"probability": 50.8008, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 847.75733, "high": 879.087396, "low": 844.071429, "close": 877.244446, "volume": 293100}, "trend_line": 820.275596, "activity_lines": {"activity_5": 845.054277, "activity_10": 829.445034, "activity_20": 838.29381, "activity_30": 834.124547}, "trend_signal": 1, "fair_value": 855.646563, "relative_strength": -5.493746, "rate_of_change": 0.5440287549915477, "market_dynamics": -0.485125, "expectation": {"probability": 46.2834, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 880.008898, "high": 900.281354, "low": 873.558571, "close": 894.752502, "volume": 352000}, "trend_line": 825.115658, "activity_lines": {"activity_5": 866.063912, "activity_10": 843.36769, "activity_20": 843.383465, "activity_30": 838.929509}, "trend_signal": 1, "fair_value": 857.43883, "relative_strength": 0.014985, "rate_of_change": 0.590053150868102, "market_dynamics": -0.285496, "expectation": {"probability": 46.8348, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 894.75253, "high": 898.438416, "low": 871.715594, "close": 877.244446, "volume": 334300}, "trend_line": 828.310862, "activity_lines": {"activity_5": 874.418608, "activity_10": 852.063063, "activity_20": 846.491104, "activity_30": 842.292656}, "trend_signal": 1, "fair_value": 859.163173, "relative_strength": -0.001577, "rate_of_change": 0.3872431663392321, "market_dynamics": -0.137682, "expectation": {"probability": 52.5926, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 884.616337, "high": 892.909615, "low": 830.249207, "close": 830.249207, "volume": 483900}, "trend_line": 829.909237, "activity_lines": {"activity_5": 862.623714, "activity_10": 850.823256, "activity_20": 844.852809, "activity_30": 842.417711}, "trend_signal": 1, "fair_value": 860.29273, "relative_strength": -2.410301, "rate_of_change": 0.19296801156760865, "market_dynamics": -0.166571, "expectation": {"probability": 54.9412, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 857.893486, "high": 884.61626, "low": 852.364635, "close": 858.81488, "volume": 357300}, "trend_line": 834.066848, "activity_lines": {"activity_5": 860.903601, "activity_10": 854.509142, "activity_20": 845.940626, "activity_30": 844.282591}, "trend_signal": 1, "fair_value": 861.212176, "relative_strength": -2.914181, "rate_of_change": 0.5009717707238976, "market_dynamics": -0.172808, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 856.971998, "high": 867.108335, "low": 830.249191, "close": 841.306885, "volume": 356700}, "trend_line": 837.913753, "activity_lines": {"activity_5": 852.118864, "activity_10": 853.989758, "activity_20": 845.291201, "activity_30": 844.74969}, "trend_signal": 1, "fair_value": 861.410168, "relative_strength": -1.415535, "rate_of_change": 0.4612226237290746, "market_dynamics": -0.049466, "expectation": {"probability": 54.8919, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 844.071369, "high": 848.678746, "low": 813.662557, "close": 847.757263, "volume": 307900}, "trend_line": 840.611196, "activity_lines": {"activity_5": 847.88009, "activity_10": 854.291335, "activity_20": 845.172726, "activity_30": 845.384755}, "trend_signal": 1, "fair_value": 861.350438, "relative_strength": 0.465641, "rate_of_change": 0.3219237051954567, "market_dynamics": 0.022207, "expectation": {"probability": 46.8293, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 846.835813, "high": 885.537745, "low": 831.170733, "close": 874.480042, "volume": 328800}, "trend_line": 845.715479, "activity_lines": {"activity_5": 855.681926, "activity_10": 858.446352, "activity_20": 847.625607, "activity_30": 847.569842}, "trend_signal": 1, "fair_value": 860.753095, "relative_strength": 0.702072, "rate_of_change": 0.6072109227534022, "market_dynamics": 0.307002, "expectation": {"probability": 42.5652, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 875.401541, "high": 892.909525, "low": 831.170681, "close": 848.678711, "volume": 564200}, "trend_line": 846.169517, "activity_lines": {"activity_5": 855.067611, "activity_10": 856.737432, "activity_20": 847.779184, "activity_30": 847.761019}, "trend_signal": 1, "fair_value": 860.311585, "relative_strength": -3.92017, "rate_of_change": 0.05368684992462842, "market_dynamics": 0.497284, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 855.129026, "high": 871.715631, "low": 842.228372, "close": 869.872681, "volume": 497900}, "trend_line": 846.905518, "activity_lines": {"activity_5": 860.289319, "activity_10": 858.697667, "activity_20": 850.074099, "activity_30": 849.290255}, "trend_signal": 1, "fair_value": 860.005933, "relative_strength": -4.286944, "rate_of_change": 0.08698032548009968, "market_dynamics": 0.539301, "expectation": {"probability": 48.1994, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 870.794058, "high": 883.694767, "low": 848.678807, "close": 875.401489, "volume": 431700}, "trend_line": 848.159349, "activity_lines": {"activity_5": 866.616777, "activity_10": 861.12701, "activity_20": 853.176397, "activity_30": 851.128705}, "trend_signal": 1, "fair_value": 859.137707, "relative_strength": -3.577184, "rate_of_change": 0.1480485099401597, "market_dynamics": 0.655666, "expectation": {"probability": 48.3349, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 887.380698, "high": 921.833522, "low": 883.694797, "close": 907.838074, "volume": 783000}, "trend_line": 850.797616, "activity_lines": {"activity_5": 881.483456, "activity_10": 869.487421, "activity_20": 859.635562, "activity_30": 854.978945}, "trend_signal": 1, "fair_value": 858.561124, "relative_strength": 0.692808, "rate_of_change": 0.3110579401277021, "market_dynamics": 0.891481, "expectation": {"probability": 44.7943, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 916.235301, "high": 921.833467, "low": 851.856199, "close": 855.588318, "volume": 599700}, "trend_line": 851.967118, "activity_lines": {"activity_5": 874.928162, "activity_10": 868.109958, "activity_20": 860.520912, "activity_30": 855.288023}, "trend_signal": 1, "fair_value": 857.783556, "relative_strength": -1.727211, "rate_of_change": 0.13745948249108395, "market_dynamics": 0.797028, "expectation": {"probability": 59.7911, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 874.248938, "high": 892.909574, "low": 868.65066, "close": 877.980957, "volume": 310400}, "trend_line": 853.519183, "activity_lines": {"activity_5": 877.096529, "activity_10": 871.197631, "activity_20": 863.277818, "activity_30": 856.966335}, "trend_signal": 1, "fair_value": 857.238831, "relative_strength": -1.058075, "rate_of_change": 0.18217428433663685, "market_dynamics": 0.683462, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 886.378332, "high": 925.565522, "low": 877.048034, "close": 923.699463, "volume": 448800}, "trend_line": 856.170693, "activity_lines": {"activity_5": 892.550916, "activity_10": 881.72991, "activity_20": 870.091365, "activity_30": 861.494095}, "trend_signal": 1, "fair_value": 857.009496, "relative_strength": 3.450164, "rate_of_change": 0.310656169516934, "market_dynamics": 0.852318, "expectation": {"probability": 46.7172, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 932.096833, "high": 1040.32824, "low": 932.096833, "close": 1002.073975, "volume": 928000}, "trend_line": 862.113196, "activity_lines": {"activity_5": 930.541687, "activity_10": 905.33238, "activity_20": 883.792511, "activity_30": 870.90721}, "trend_signal": 1, "fair_value": 857.014666, "relative_strength": 11.110724, "rate_of_change": 0.6940792354358231, "market_dynamics": 0.938969, "expectation": {"probability": 46.5823, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 974.08311, "high": 1004.873081, "low": 963.819782, "close": 999.274902, "volume": 223800}, "trend_line": 866.979486, "activity_lines": {"activity_5": 959.154602, "activity_10": 925.50289, "activity_20": 896.369374, "activity_30": 879.756352}, "trend_signal": 1, "fair_value": 856.650276, "relative_strength": 10.897504, "rate_of_change": 0.5644606790127286, "market_dynamics": 1.246878, "expectation": {"probability": 51.6262, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1003.940159, "high": 1036.596146, "low": 989.011681, "close": 1014.20343, "volume": 633500}, "trend_line": 870.531163, "activity_lines": {"activity_5": 986.647904, "activity_10": 945.632811, "activity_20": 909.38321, "activity_30": 889.254671}, "trend_signal": 1, "fair_value": 856.610412, "relative_strength": 5.525648, "rate_of_change": 0.40966101936119403, "market_dynamics": 1.686598, "expectation": {"probability": 46.7172, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 961.020695, "high": 1023.533692, "low": 920.900374, "close": 925.565613, "volume": 945000}, "trend_line": 872.234015, "activity_lines": {"activity_5": 974.020927, "activity_10": 947.106341, "activity_20": 912.982841, "activity_30": 892.805281}, "trend_signal": 1, "fair_value": 855.405167, "relative_strength": -4.612985, "rate_of_change": 0.1956106883217927, "market_dynamics": 1.560958, "expectation": {"probability": 54.2103, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 928.364627, "high": 976.882188, "low": 928.364627, "close": 966.618958, "volume": 534400}, "trend_line": 873.493077, "activity_lines": {"activity_5": 971.906087, "activity_10": 954.646172, "activity_20": 920.077919, "activity_30": 898.894632}, "trend_signal": 1, "fair_value": 855.143993, "relative_strength": 0.230789, "rate_of_change": 0.1443491056697636, "market_dynamics": 1.319769, "expectation": {"probability": 46.7172, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 972.217085, "high": 983.413443, "low": 939.561085, "close": 947.958252, "volume": 462400}, "trend_line": 874.037966, "activity_lines": {"activity_5": 960.709713, "activity_10": 957.034123, "activity_20": 924.794675, "activity_30": 903.698837}, "trend_signal": 1, "fair_value": 854.969702, "relative_strength": -2.759708, "rate_of_change": 0.062380460057156466, "market_dynamics": 1.07801, "expectation": {"probability": 55.3937, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 957.288545, "high": 991.810738, "low": 946.092291, "close": 963.819763, "volume": 419000}, "trend_line": 880.087543, "activity_lines": {"activity_5": 958.408224, "activity_10": 960.986772, "activity_20": 930.685319, "activity_30": 909.491211}, "trend_signal": 1, "fair_value": 854.818951, "relative_strength": -3.035693, "rate_of_change": 0.6921412152936157, "market_dynamics": 0.686479, "expectation": {"probability": 51.9292, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 975.016142, "high": 1003.007036, "low": 966.618874, "close": 989.944702, "volume": 341400}, "trend_line": 886.393634, "activity_lines": {"activity_5": 967.178723, "activity_10": 968.671561, "activity_20": 938.73516, "activity_30": 916.578769}, "trend_signal": 1, "fair_value": 855.321232, "relative_strength": -4.431047, "rate_of_change": 0.716529969110134, "market_dynamics": 0.614802, "expectation": {"probability": 52.8694, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 990.877617, "high": 1021.667603, "low": 984.346543, "close": 1021.667603, "volume": 342200}, "trend_line": 893.2657, "activity_lines": {"activity_5": 988.140772, "activity_10": 979.681307, "activity_20": 949.269563, "activity_30": 925.306122}, "trend_signal": 1, "fair_value": 856.32825, "relative_strength": -2.829589, "rate_of_change": 0.7752837719500159, "market_dynamics": 0.597019, "expectation": {"probability": 53.9048, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1103.774288, "high": 1152.291792, "low": 1075.783419, "close": 1147.626587, "volume": 1026500}, "trend_line": 904.766421, "activity_lines": {"activity_5": 1044.682349, "activity_10": 1010.980201, "activity_20": 970.888543, "activity_30": 941.716502}, "trend_signal": 1, "fair_value": 858.181765, "relative_strength": 6.86996, "rate_of_change": 1.2874916164361845, "market_dynamics": 0.995291, "expectation": {"probability": 50.0252, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1171.885458, "high": 1213.871801, "low": 1113.104462, "close": 1138.296265, "volume": 1170000}, "trend_line": 915.311098, "activity_lines": {"activity_5": 1086.046643, "activity_10": 1036.511272, "activity_20": 990.243627, "activity_30": 956.782944}, "trend_signal": 1, "fair_value": 859.417351, "relative_strength": 6.526373, "rate_of_change": 1.1654584824606327, "market_dynamics": 1.404585, "expectation": {"probability": 55.1904, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1093.510822, "high": 1123.367947, "low": 1063.653871, "close": 1086.046753, "volume": 514300}, "trend_line": 925.097034, "activity_lines": {"activity_5": 1097.305233, "activity_10": 1050.065662, "activity_20": 1003.208331, "activity_30": 967.798147}, "trend_signal": 1, "fair_value": 859.854765, "relative_strength": 4.123959, "rate_of_change": 1.0691376977054845, "market_dynamics": 1.595678, "expectation": {"probability": 53.9542, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1086.979772, "high": 1133.631194, "low": 1085.113718, "close": 1112.171509, "volume": 258700}, "trend_line": 935.170191, "activity_lines": {"activity_5": 1109.123609, "activity_10": 1066.792337, "activity_20": 1017.526396, "activity_30": 979.867468}, "trend_signal": 1, "fair_value": 860.582432, "relative_strength": 0.891688, "rate_of_change": 1.0888757211170603, "market_dynamics": 1.695932, "expectation": {"probability": 48.7218, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1112.17156, "high": 1185.880859, "low": 1099.109143, "close": 1185.880859, "volume": 447900}, "trend_line": 946.748134, "activity_lines": {"activity_5": 1137.363314, "activity_10": 1095.139475, "activity_20": 1037.732535, "activity_30": 996.04235}, "trend_signal": 1, "fair_value": 861.16308, "relative_strength": 8.803829, "rate_of_change": 1.2380573195579974, "market_dynamics": 1.578497, "expectation": {"probability": 48.9724, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1296.911488, "high": 1296.911488, "low": 1146.693675, "close": 1198.943481, "volume": 848700}, "trend_line": 958.700067, "activity_lines": {"activity_5": 1159.009676, "activity_10": 1121.128631, "activity_20": 1057.577009, "activity_30": 1012.313017}, "trend_signal": 1, "fair_value": 862.608831, "relative_strength": 13.521371, "rate_of_change": 1.262419493715098, "market_dynamics": 1.500713, "expectation": {"probability": 50.2743, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1203.608497, "high": 1399.544655, "low": 1166.287303, "close": 1363.156494, "volume": 1238200}, "trend_line": 974.897135, "activity_lines": {"activity_5": 1231.972583, "activity_10": 1172.750616, "activity_20": 1091.493813, "activity_30": 1038.40698}, "trend_signal": 1, "fair_value": 865.425359, "relative_strength": 26.867366, "rate_of_change": 1.689482306044322, "market_dynamics": 1.661095, "expectation": {"probability": 51.5633, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1365.022427, "high": 1455.526315, "low": 1324.902305, "close": 1337.964722, "volume": 1378000}, "trend_line": 989.670876, "activity_lines": {"activity_5": 1281.54755, "activity_10": 1212.24322, "activity_20": 1120.688759, "activity_30": 1061.830696}, "trend_signal": 1, "fair_value": 867.935289, "relative_strength": 32.170763, "rate_of_change": 1.5154153673864241, "market_dynamics": 1.843972, "expectation": {"probability": 56.4682, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1345.429129, "high": 1474.187068, "low": 1328.634591, "close": 1455.526489, "volume": 1039400}, "trend_line": 1008.946944, "activity_lines": {"activity_5": 1353.515242, "activity_10": 1266.308054, "activity_20": 1159.03184, "activity_30": 1091.885897}, "trend_signal": 1, "fair_value": 871.572761, "relative_strength": 39.582452, "rate_of_change": 1.947725094013983, "market_dynamics": 1.940093, "expectation": {"probability": 51.8173, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1477.919153, "high": 1541.365301, "low": 1423.803433, "close": 1490.981689, "volume": 776400}, "trend_line": 1030.97136, "activity_lines": {"activity_5": 1414.411002, "activity_10": 1318.354166, "activity_20": 1197.894759, "activity_30": 1122.984912}, "trend_signal": 1, "fair_value": 875.515647, "relative_strength": 40.814199, "rate_of_change": 2.1829112155970782, "market_dynamics": 1.967705, "expectation": {"probability": 52.4248, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1500.311906, "high": 1588.016962, "low": 1492.84761, "close": 1575.887573, "volume": 1488500}, "trend_line": 1054.873783, "activity_lines": {"activity_5": 1483.268668, "activity_10": 1377.304727, "activity_20": 1241.924902, "activity_30": 1158.140797}, "trend_signal": 1, "fair_value": 880.516273, "relative_strength": 47.497535, "rate_of_change": 2.3184371484383424, "market_dynamics": 1.967705, "expectation": {"probability": 53.1295, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1604.8114, "high": 1604.8114, "low": 1418.205313, "close": 1499.378906, "volume": 907400}, "trend_line": 1076.809517, "activity_lines": {"activity_5": 1501.493839, "activity_10": 1414.558059, "activity_20": 1275.562847, "activity_30": 1186.818547}, "trend_signal": 1, "fair_value": 885.004133, "relative_strength": 37.21491, "rate_of_change": 2.0794652738089625, "market_dynamics": 1.8981, "expectation": {"probability": 58.5064, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1476.986102, "high": 1542.298185, "low": 1389.281376, "close": 1425.669556, "volume": 1002500}, "trend_line": 1096.073261, "activity_lines": {"activity_5": 1486.067733, "activity_10": 1431.844551, "activity_20": 1299.812736, "activity_30": 1209.325646}, "trend_signal": 1, "fair_value": 888.933566, "relative_strength": 30.095087, "rate_of_change": 1.7889648722337665, "market_dynamics": 1.677805, "expectation": {"probability": 57.7637, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1419.138274, "high": 1474.187227, "low": 1379.612106, "close": 1447.508179, "volume": 693800}, "trend_line": 1115.174198, "activity_lines": {"activity_5": 1472.074178, "activity_10": 1446.926742, "activity_20": 1324.112042, "activity_30": 1231.998867}, "trend_signal": 1, "fair_value": 892.94661, "relative_strength": 31.606502, "rate_of_change": 1.7426697356500815, "market_dynamics": 1.408726, "expectation": {"probability": 52.4072, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1465.425155, "high": 1485.228198, "low": 1358.866006, "close": 1419.21814, "volume": 756100}, "trend_line": 1134.192179, "activity_lines": {"activity_5": 1449.185165, "activity_10": 1450.76826, "activity_20": 1343.653703, "activity_30": 1251.614605}, "trend_signal": 1, "fair_value": 896.575342, "relative_strength": 27.501775, "rate_of_change": 1.7053820859653683, "market_dynamics": 0.965234, "expectation": {"probability": 57.5355, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1427.705139, "high": 1538.979421, "low": 1427.705139, "close": 1494.658203, "volume": 518200}, "trend_line": 1155.018363, "activity_lines": {"activity_5": 1456.227075, "activity_10": 1464.083656, "activity_20": 1368.029406, "activity_30": 1274.870477}, "trend_signal": 1, "fair_value": 900.614369, "relative_strength": 32.799649, "rate_of_change": 1.836212979211525, "market_dynamics": 0.611825, "expectation": {"probability": 52.2341, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1459.767168, "high": 1485.228268, "low": 1376.782983, "close": 1387.156006, "volume": 471700}, "trend_line": 1172.076847, "activity_lines": {"activity_5": 1432.850212, "activity_10": 1452.476567, "activity_20": 1379.652332, "activity_30": 1289.847099}, "trend_signal": 1, "fair_value": 904.009385, "relative_strength": 23.187694, "rate_of_change": 1.4769015408285882, "market_dynamics": 0.246742, "expectation": {"probability": 57.4527, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1387.156048, "high": 1438.078087, "low": 1373.953874, "close": 1404.130005, "volume": 342600}, "trend_line": 1188.619912, "activity_lines": {"activity_5": 1422.612874, "activity_10": 1443.519305, "activity_20": 1390.800411, "activity_30": 1304.818271}, "trend_signal": 1, "fair_value": 907.473741, "relative_strength": 20.990008, "rate_of_change": 1.4114317710773847, "market_dynamics": -0.071478, "expectation": {"probability": 51.5402, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1405.072973, "high": 1454.109054, "low": 1384.326929, "close": 1405.07312, "volume": 675500}, "trend_line": 1206.936072, "activity_lines": {"activity_5": 1414.125879, "activity_10": 1433.530513, "activity_20": 1399.941595, "activity_30": 1318.782994}, "trend_signal": 1, "fair_value": 911.265508, "relative_strength": 16.710377, "rate_of_change": 1.5409602190813587, "market_dynamics": -0.284982, "expectation": {"probability": 52.0036, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1471.08327, "high": 1536.150414, "low": 1293.798876, "close": 1505.03125, "volume": 2050400}, "trend_line": 1227.837748, "activity_lines": {"activity_5": 1441.787264, "activity_10": 1442.633261, "activity_20": 1416.625799, "activity_30": 1338.014941}, "trend_signal": 1, "fair_value": 914.869251, "relative_strength": 23.171607, "rate_of_change": 1.7317964459678485, "market_dynamics": -0.319116, "expectation": {"probability": 52.7903, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1505.974372, "high": 1505.974372, "low": 1386.212993, "close": 1401.301025, "volume": 516000}, "trend_line": 1243.7578, "activity_lines": {"activity_5": 1429.151033, "activity_10": 1432.620521, "activity_20": 1421.129203, "activity_30": 1349.20612}, "trend_signal": 1, "fair_value": 918.118145, "relative_strength": 17.134375, "rate_of_change": 1.296592487560512, "market_dynamics": -0.454292, "expectation": {"probability": 54.5332, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1486.171135, "high": 1532.37837, "low": 1426.762213, "close": 1511.632324, "volume": 801500}, "trend_line": 1260.743079, "activity_lines": {"activity_5": 1459.515714, "activity_10": 1445.842318, "activity_20": 1434.932375, "activity_30": 1366.488348}, "trend_signal": 1, "fair_value": 921.798031, "relative_strength": 33.089676, "rate_of_change": 1.3656420084360468, "market_dynamics": -0.413973, "expectation": {"probability": 53.0067, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1518.233363, "high": 1609.704546, "low": 1326.803833, "close": 1326.803833, "volume": 980900}, "trend_line": 1271.66071, "activity_lines": {"activity_5": 1419.972477, "activity_10": 1425.236146, "activity_20": 1429.355044, "activity_30": 1370.750332}, "trend_signal": 1, "fair_value": 924.377688, "relative_strength": 21.602675, "rate_of_change": 0.8659679503186095, "market_dynamics": -0.485157, "expectation": {"probability": 54.6309, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1225.902741, "high": 1330.575748, "low": 1051.447351, "close": 1256.078857, "volume": 802700}, "trend_line": 1279.723224, "activity_lines": {"activity_5": 1362.009326, "activity_10": 1393.568446, "activity_20": 1415.895538, "activity_30": 1369.745051}, "trend_signal": 1, "fair_value": 926.453238, "relative_strength": 17.245572, "rate_of_change": 0.6340145556592658, "market_dynamics": -0.816455, "expectation": {"probability": 52.491, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1256.078661, "high": 1343.777954, "low": 1246.648641, "close": 1343.777954, "volume": 232300}, "trend_line": 1293.663635, "activity_lines": {"activity_5": 1343.212158, "activity_10": 1381.326569, "activity_20": 1410.103054, "activity_30": 1373.877614}, "trend_signal": 1, "fair_value": 929.491257, "relative_strength": 14.692469, "rate_of_change": 1.0893301565964266, "market_dynamics": -0.89854, "expectation": {"probability": 52.8377, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1316.430853, "high": 1337.176898, "low": 1277.767769, "close": 1306.057739, "volume": 237000}, "trend_line": 1304.978261, "activity_lines": {"activity_5": 1322.591805, "activity_10": 1363.598111, "activity_20": 1399.966278, "activity_30": 1374.677234}, "trend_signal": 1, "fair_value": 932.135255, "relative_strength": 10.017191, "rate_of_change": 0.8746188494352986, "market_dynamics": -1.137791, "expectation": {"probability": 53.826, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1318.316866, "high": 1364.524024, "low": 1311.715957, "close": 1354.151001, "volume": 174900}, "trend_line": 1318.51802, "activity_lines": {"activity_5": 1324.352091, "activity_10": 1358.042982, "activity_20": 1393.899744, "activity_30": 1377.849668}, "trend_signal": 1, "fair_value": 934.670335, "relative_strength": 12.573834, "rate_of_change": 1.037546708986902, "market_dynamics": -1.203137, "expectation": {"probability": 52.4364, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1362.637937, "high": 1362.637937, "low": 1227.788765, "close": 1233.446777, "volume": 190800}, "trend_line": 1327.505587, "activity_lines": {"activity_5": 1296.376391, "activity_10": 1331.141721, "activity_20": 1376.380454, "activity_30": 1372.361201}, "trend_signal": 0, "fair_value": 935.879149, "relative_strength": 8.353224, "rate_of_change": 0.6816415751375265, "market_dynamics": -1.291321, "expectation": {"probability": 51.3702, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1184.410565, "high": 1248.534686, "low": 1164.607456, "close": 1246.648682, "volume": 334200}, "trend_line": 1336.062386, "activity_lines": {"activity_5": 1279.02513, "activity_10": 1309.744138, "activity_20": 1360.616192, "activity_30": 1367.144627}, "trend_signal": 0, "fair_value": 936.823037, "relative_strength": 8.41555, "rate_of_change": 0.6445772495268568, "market_dynamics": -1.338302, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1257.964775, "high": 1274.938723, "low": 1194.783702, "close": 1261.736694, "volume": 247100}, "trend_line": 1344.064689, "activity_lines": {"activity_5": 1267.331885, "activity_10": 1293.970275, "activity_20": 1347.28354, "activity_30": 1362.349421}, "trend_signal": 0, "fair_value": 938.021507, "relative_strength": 6.027156, "rate_of_change": 0.5989468069644454, "market_dynamics": -1.386388, "expectation": {"probability": 47.0558, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1258.907717, "high": 1296.627739, "low": 1226.84558, "close": 1287.197876, "volume": 233000}, "trend_line": 1348.717065, "activity_lines": {"activity_5": 1269.595117, "activity_10": 1287.249254, "activity_20": 1337.467405, "activity_30": 1358.680594}, "trend_signal": 0, "fair_value": 940.099209, "relative_strength": 2.15059, "rate_of_change": 0.34614226815685684, "market_dynamics": -1.41047, "expectation": {"probability": 47.8831, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1231.560667, "high": 1287.197686, "low": 1228.731661, "close": 1271.166748, "volume": 279600}, "trend_line": 1353.146081, "activity_lines": {"activity_5": 1267.771964, "activity_10": 1279.688086, "activity_20": 1327.499209, "activity_30": 1353.677348}, "trend_signal": 0, "fair_value": 942.451891, "relative_strength": 3.610676, "rate_of_change": 0.3283873330393463, "market_dynamics": -1.345183, "expectation": {"probability": 53.8947, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1291.912705, "high": 1299.45672, "low": 1132.54542, "close": 1171.208618, "volume": 1221000}, "trend_line": 1355.98481, "activity_lines": {"activity_5": 1238.161719, "activity_10": 1258.324813, "activity_20": 1309.097915, "activity_30": 1341.939447}, "trend_signal": 0, "fair_value": 944.203282, "relative_strength": -7.043866, "rate_of_change": 0.2097873274629711, "market_dynamics": -1.233096, "expectation": {"probability": 54.9638, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1172.151605, "high": 1228.731603, "low": 1171.208603, "close": 1224.959595, "volume": 388200}, "trend_line": 1359.744413, "activity_lines": {"activity_5": 1230.617676, "activity_10": 1249.56345, "activity_20": 1297.027481, "activity_30": 1333.486207}, "trend_signal": 0, "fair_value": 946.220299, "relative_strength": -1.489943, "rate_of_change": 0.2772599642911907, "market_dynamics": -1.183858, "expectation": {"probability": 50.65, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1224.959652, "high": 1231.560667, "low": 1135.374491, "close": 1150.462524, "volume": 439000}, "trend_line": 1358.563802, "activity_lines": {"activity_5": 1199.687215, "activity_10": 1227.822969, "activity_20": 1278.921844, "activity_30": 1319.98415}, "trend_signal": 0, "fair_value": 947.962736, "relative_strength": -5.046311, "rate_of_change": -0.08682594969412087, "market_dynamics": -1.192507, "expectation": {"probability": 55.305, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1150.462476, "high": 1224.959572, "low": 1145.747466, "close": 1179.695557, "volume": 360100}, "trend_line": 1357.922205, "activity_lines": {"activity_5": 1185.919377, "activity_10": 1214.912411, "activity_20": 1264.880093, "activity_30": 1308.444263}, "trend_signal": 0, "fair_value": 949.954584, "relative_strength": -3.202605, "rate_of_change": -0.04722612210448249, "market_dynamics": -1.229454, "expectation": {"probability": 51.5935, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1202.327525, "high": 1271.166752, "low": 1178.752475, "close": 1244.762695, "volume": 507100}, "trend_line": 1353.975745, "activity_lines": {"activity_5": 1201.007406, "activity_10": 1216.129736, "activity_20": 1258.535034, "activity_30": 1301.14365}, "trend_signal": 0, "fair_value": 952.459373, "relative_strength": -1.925592, "rate_of_change": -0.2906248962914717, "market_dynamics": -1.151349, "expectation": {"probability": 52.7945, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1222.130589, "high": 1297.570845, "low": 1203.270549, "close": 1292.855835, "volume": 1169800}, "trend_line": 1352.472115, "activity_lines": {"activity_5": 1233.886751, "activity_10": 1228.080147, "activity_20": 1257.448338, "activity_30": 1297.20043}, "trend_signal": 0, "fair_value": 955.520521, "relative_strength": 3.655177, "rate_of_change": -0.11105294947509788, "market_dynamics": -0.767311, "expectation": {"probability": 50.3601, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1290.969833, "high": 1319.259896, "low": 1231.56066, "close": 1261.736694, "volume": 365400}, "trend_line": 1346.012455, "activity_lines": {"activity_5": 1248.283236, "activity_10": 1233.292367, "activity_20": 1253.927791, "activity_30": 1291.346532}, "trend_signal": 0, "fair_value": 958.62462, "relative_strength": 1.689473, "rate_of_change": -0.4776187197027708, "market_dynamics": -0.531072, "expectation": {"probability": 57.0616, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1275.881788, "high": 1276.824841, "low": 1214.959539, "close": 1217.822754, "volume": 291700}, "trend_line": 1336.907157, "activity_lines": {"activity_5": 1245.589933, "activity_10": 1230.245907, "activity_20": 1246.907519, "activity_30": 1283.076228}, "trend_signal": 0, "fair_value": 961.589782, "relative_strength": -1.929559, "rate_of_change": -0.6764646171123244, "market_dynamics": -0.292261, "expectation": {"probability": 60.0727, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1228.321173, "high": 1302.764829, "low": 1224.503547, "close": 1255.999023, "volume": 303600}, "trend_line": 1326.244206, "activity_lines": {"activity_5": 1251.131372, "activity_10": 1234.939022, "activity_20": 1244.890741, "activity_30": 1277.856349}, "trend_signal": 0, "fair_value": 964.634291, "relative_strength": -1.469556, "rate_of_change": -0.7975835078875279, "market_dynamics": -0.159589, "expectation": {"probability": 54.2263, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1257.907897, "high": 1298.947263, "low": 1242.637391, "close": 1279.859131, "volume": 192500}, "trend_line": 1318.92688, "activity_lines": {"activity_5": 1259.539282, "activity_10": 1244.537591, "activity_20": 1245.838269, "activity_30": 1274.863763}, "trend_signal": 0, "fair_value": 967.723403, "relative_strength": -0.901301, "rate_of_change": -0.5517329287393768, "market_dynamics": -0.137295, "expectation": {"probability": 54.3519, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1284.631157, "high": 1288.448783, "low": 1232.138673, "close": 1232.138794, "volume": 233200}, "trend_line": 1312.475854, "activity_lines": {"activity_5": 1249.700651, "activity_10": 1245.301691, "activity_20": 1243.344685, "activity_30": 1269.264532}, "trend_signal": 0, "fair_value": 970.597855, "relative_strength": -2.92927, "rate_of_change": -0.48911172391906643, "market_dynamics": -0.066539, "expectation": {"probability": 60.0727, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1232.138793, "high": 1260.770995, "low": 1201.597723, "close": 1255.044556, "volume": 188600}, "trend_line": 1306.0604, "activity_lines": {"activity_5": 1251.545077, "activity_10": 1249.122654, "activity_20": 1243.483387, "activity_30": 1265.559287}, "trend_signal": 0, "fair_value": 973.351122, "relative_strength": -5.068691, "rate_of_change": -0.4888054877693738, "market_dynamics": 0.061815, "expectation": {"probability": 54.7108, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1259.816529, "high": 1269.360593, "low": 1254.09009, "close": 1261.725342, "volume": 34600}, "trend_line": 1300.81064, "activity_lines": {"activity_5": 1256.062573, "activity_10": 1253.611306, "activity_20": 1244.263281, "activity_30": 1262.69896}, "trend_signal": 0, "fair_value": 976.278373, "relative_strength": -3.733679, "rate_of_change": -0.40195384531987577, "market_dynamics": 0.102157, "expectation": {"probability": 55.6903, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1272.223815, "high": 1313.263232, "low": 1219.731509, "close": 1232.138794, "volume": 294800}, "trend_line": 1292.059993, "activity_lines": {"activity_5": 1247.791048, "activity_10": 1250.697625, "activity_20": 1242.616134, "activity_30": 1258.268519}, "trend_signal": 0, "fair_value": 979.112907, "relative_strength": -4.465976, "rate_of_change": -0.672707212788469, "market_dynamics": 0.036899, "expectation": {"probability": 63.1631, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1219.7315, "high": 1343.804441, "low": 1178.692021, "close": 1332.351563, "volume": 524800}, "trend_line": 1290.233179, "activity_lines": {"activity_5": 1274.514462, "activity_10": 1265.050935, "activity_20": 1250.865056, "activity_30": 1260.867975}, "trend_signal": 0, "fair_value": 982.949087, "relative_strength": 4.743679, "rate_of_change": -0.14138770721925858, "market_dynamics": 0.314372, "expectation": {"probability": 52.429, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1323.761785, "high": 1381.980517, "low": 1316.126533, "close": 1342.849854, "volume": 370700}, "trend_line": 1288.190507, "activity_lines": {"activity_5": 1301.23781, "activity_10": 1279.720499, "activity_20": 1260.217622, "activity_30": 1264.262599}, "trend_signal": 0, "fair_value": 987.166199, "relative_strength": 1.266927, "rate_of_change": -0.15831804926790202, "market_dynamics": 0.538429, "expectation": {"probability": 52.7538, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1345.713077, "high": 1414.430412, "low": 1324.716309, "close": 1382.934937, "volume": 332000}, "trend_line": 1287.452568, "activity_lines": {"activity_5": 1333.942115, "activity_10": 1300.769279, "activity_20": 1272.866848, "activity_30": 1270.375143}, "trend_signal": 0, "fair_value": 991.634564, "relative_strength": 4.707884, "rate_of_change": -0.05728492765550994, "market_dynamics": 0.850577, "expectation": {"probability": 53.0953, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1365.755673, "high": 1383.889453, "low": 1291.312077, "close": 1301.810425, "volume": 338800}, "trend_line": 1280.67854, "activity_lines": {"activity_5": 1331.07889, "activity_10": 1304.864542, "activity_20": 1277.140947, "activity_30": 1271.301456}, "trend_signal": 0, "fair_value": 995.115299, "relative_strength": 0.132299, "rate_of_change": -0.5261574809332951, "market_dynamics": 1.023059, "expectation": {"probability": 59.1163, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1297.038452, "high": 1372.436573, "low": 1288.448793, "close": 1323.761841, "volume": 194800}, "trend_line": 1278.093901, "activity_lines": {"activity_5": 1332.860466, "activity_10": 1311.423924, "activity_20": 1283.314831, "activity_30": 1274.081024}, "trend_signal": 0, "fair_value": 998.850796, "relative_strength": 0.412028, "rate_of_change": -0.20181793629493877, "market_dynamics": 0.895145, "expectation": {"probability": 53.3628, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1323.761838, "high": 1337.123529, "low": 1234.047547, "close": 1242.637329, "volume": 217600}, "trend_line": 1269.127401, "activity_lines": {"activity_5": 1301.492334, "activity_10": 1302.001343, "activity_20": 1281.588456, "activity_30": 1271.793503}, "trend_signal": 1, "fair_value": 1001.975026, "relative_strength": -5.156506, "rate_of_change": -0.70155252231346, "market_dynamics": 0.558661, "expectation": {"probability": 64.3684, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1231.184444, "high": 1239.773983, "low": 1196.825808, "close": 1203.506592, "volume": 158100}, "trend_line": 1265.017493, "activity_lines": {"activity_5": 1263.061572, "activity_10": 1286.140843, "activity_20": 1276.271199, "activity_30": 1267.559903}, "trend_signal": 0, "fair_value": 1004.751475, "relative_strength": -4.332558, "rate_of_change": -0.32383730717353765, "market_dynamics": 0.062016, "expectation": {"probability": 63.3032, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1220.685914, "high": 1239.774045, "low": 1193.962527, "close": 1203.506592, "volume": 177000}, "trend_line": 1263.265084, "activity_lines": {"activity_5": 1233.920361, "activity_10": 1270.800928, "activity_20": 1270.800141, "activity_30": 1263.591458}, "trend_signal": 0, "fair_value": 1007.664783, "relative_strength": -3.852152, "rate_of_change": -0.13852844009645413, "market_dynamics": -0.288364, "expectation": {"probability": 58.7097, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1223.549135, "high": 1248.363704, "low": 1205.415354, "close": 1243.591675, "volume": 233300}, "trend_line": 1259.925541, "activity_lines": {"activity_5": 1230.102735, "activity_10": 1263.686264, "activity_20": 1269.248868, "activity_30": 1262.322205}, "trend_signal": 0, "fair_value": 1010.270503, "relative_strength": -1.402256, "rate_of_change": -0.26435805456013234, "market_dynamics": -0.540719, "expectation": {"probability": 55.5988, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1242.637274, "high": 1287.494383, "low": 1241.682868, "close": 1281.767944, "volume": 170500}, "trend_line": 1259.115881, "activity_lines": {"activity_5": 1242.891781, "activity_10": 1263.842443, "activity_20": 1270.889958, "activity_30": 1263.731393}, "trend_signal": 0, "fair_value": 1013.086727, "relative_strength": -0.44201, "rate_of_change": -0.06426252771711385, "market_dynamics": -0.52622, "expectation": {"probability": 55.9622, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1276.995853, "high": 1328.533808, "low": 1262.679811, "close": 1268.40625, "volume": 229500}, "trend_line": 1256.257723, "activity_lines": {"activity_5": 1254.026522, "activity_10": 1260.666875, "activity_20": 1270.772447, "activity_30": 1264.330771}, "trend_signal": 0, "fair_value": 1015.77168, "relative_strength": -0.271329, "rate_of_change": -0.22699721631102224, "market_dynamics": -0.391271, "expectation": {"probability": 63.5206, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1240.728451, "high": 1264.588614, "low": 1067.026435, "close": 1090.886597, "volume": 328200}, "trend_line": 1251.505717, "activity_lines": {"activity_5": 1204.270117, "activity_10": 1226.377648, "activity_20": 1253.635714, "activity_30": 1253.661666}, "trend_signal": 0, "fair_value": 1017.717859, "relative_strength": -5.83065, "rate_of_change": -0.37826680887198316, "market_dynamics": -0.464643, "expectation": {"probability": 60.7399, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 962.996156, "high": 1138.606994, "low": 954.406498, "close": 1097.567505, "volume": 386900}, "trend_line": 1246.536344, "activity_lines": {"activity_5": 1164.248682, "activity_10": 1197.884282, "activity_20": 1238.097016, "activity_30": 1243.730169}, "trend_signal": 0, "fair_value": 1018.897115, "relative_strength": -4.607002, "rate_of_change": -0.39707153810787627, "market_dynamics": -0.564457, "expectation": {"probability": 55.1957, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1076.570558, "high": 1126.199645, "low": 1068.935304, "close": 1121.427612, "volume": 227700}, "trend_line": 1241.859375, "activity_lines": {"activity_5": 1139.243221, "activity_10": 1178.917616, "activity_20": 1225.612467, "activity_30": 1235.658638}, "trend_signal": 0, "fair_value": 1020.297749, "relative_strength": -5.543984, "rate_of_change": -0.3751971631241984, "market_dynamics": -0.778054, "expectation": {"probability": 55.7518, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1117.610044, "high": 1159.603882, "low": 1092.795474, "close": 1159.603882, "volume": 211600}, "trend_line": 1237.606242, "activity_lines": {"activity_5": 1135.107454, "activity_10": 1170.171777, "activity_20": 1217.222778, "activity_30": 1230.351832}, "trend_signal": 0, "fair_value": 1021.960211, "relative_strength": -4.680811, "rate_of_change": -0.3424810478239482, "market_dynamics": -1.00922, "expectation": {"probability": 56.397, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1161.512817, "high": 1198.73455, "low": 1146.242072, "close": 1167.239136, "volume": 222200}, "trend_line": 1234.141988, "activity_lines": {"activity_5": 1141.661043, "activity_10": 1165.798857, "activity_20": 1210.01928, "activity_30": 1225.812018}, "trend_signal": 0, "fair_value": 1023.574673, "relative_strength": -6.598834, "rate_of_change": -0.27991568581632786, "market_dynamics": -0.993802, "expectation": {"probability": 57.0236, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1159.603886, "high": 1212.096242, "low": 1148.151008, "close": 1171.056763, "volume": 358200}, "trend_line": 1234.136926, "activity_lines": {"activity_5": 1156.231649, "activity_10": 1163.490927, "activity_20": 1203.715652, "activity_30": 1221.742004}, "trend_signal": 0, "fair_value": 1025.487327, "relative_strength": -7.449648, "rate_of_change": -0.0004101635022063586, "market_dynamics": -0.920862, "expectation": {"probability": 57.6325, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1173.920046, "high": 1222.594724, "low": 1169.148013, "close": 1208.278564, "volume": 283200}, "trend_line": 1233.580892, "activity_lines": {"activity_5": 1177.864844, "activity_10": 1168.540594, "activity_20": 1201.247824, "activity_30": 1220.073722}, "trend_signal": 0, "fair_value": 1027.381972, "relative_strength": -4.780238, "rate_of_change": -0.0450544820664376, "market_dynamics": -0.675742, "expectation": {"probability": 58.2244, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1208.278688, "high": 1240.728511, "low": 1200.643436, "close": 1230.22998, "volume": 301500}, "trend_line": 1236.239807, "activity_lines": {"activity_5": 1199.43444, "activity_10": 1177.494664, "activity_20": 1201.093302, "activity_30": 1219.857535}, "trend_signal": 0, "fair_value": 1029.616916, "relative_strength": -1.288832, "rate_of_change": 0.21554443792405784, "market_dynamics": -0.365629, "expectation": {"probability": 58.8, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1233.093079, "high": 1276.995841, "low": 1228.979057, "close": 1253.209717, "volume": 421000}, "trend_line": 1238.690279, "activity_lines": {"activity_5": 1221.410457, "activity_10": 1190.869809, "activity_20": 1203.277304, "activity_30": 1220.952367}, "trend_signal": 0, "fair_value": 1031.353979, "relative_strength": -1.315859, "rate_of_change": 0.19821979409857257, "market_dynamics": 0.093647, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1229.948278, "high": 1301.671047, "low": 1215.409882, "close": 1293.917236, "volume": 308600}, "trend_line": 1240.328764, "activity_lines": {"activity_5": 1250.715259, "activity_10": 1212.165561, "activity_20": 1209.237875, "activity_30": 1224.515397}, "trend_signal": 0, "fair_value": 1033.311664, "relative_strength": 2.634862, "rate_of_change": 0.13227560010585773, "market_dynamics": 0.488487, "expectation": {"probability": 54.3377, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1300.701896, "high": 1314.271006, "low": 1261.932946, "close": 1296.824951, "volume": 230000}, "trend_line": 1240.461068, "activity_lines": {"activity_5": 1272.544092, "activity_10": 1233.526152, "activity_20": 1215.658393, "activity_30": 1228.160312}, "trend_signal": 0, "fair_value": 1035.841005, "relative_strength": 2.864201, "rate_of_change": 0.010666849293513315, "market_dynamics": 0.718527, "expectation": {"probability": 55.3953, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1308.455803, "high": 1364.670928, "low": 1290.040499, "close": 1327.84021, "volume": 200300}, "trend_line": 1242.664518, "activity_lines": {"activity_5": 1296.326798, "activity_10": 1256.781547, "activity_20": 1225.25191, "activity_30": 1233.797676}, "trend_signal": 0, "fair_value": 1039.116419, "relative_strength": 3.845581, "rate_of_change": 0.1776315320844858, "market_dynamics": 0.858049, "expectation": {"probability": 56.5479, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1318.148052, "high": 1343.347829, "low": 1297.794209, "close": 1337.532471, "volume": 157000}, "trend_line": 1246.654842, "activity_lines": {"activity_5": 1315.369482, "activity_10": 1277.612396, "activity_20": 1236.030856, "activity_30": 1239.918189}, "trend_signal": 0, "fair_value": 1042.597977, "relative_strength": 0.175708, "rate_of_change": 0.3211103191730363, "market_dynamics": 0.780285, "expectation": {"probability": 57.1624, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1337.532471, "high": 1349.163188, "low": 1290.040386, "close": 1309.424927, "volume": 161400}, "trend_line": 1248.435706, "activity_lines": {"activity_5": 1317.889486, "activity_10": 1289.403602, "activity_20": 1243.962788, "activity_30": 1243.967872}, "trend_signal": 0, "fair_value": 1045.7035, "relative_strength": -1.008952, "rate_of_change": 0.14285140842536953, "market_dynamics": 0.638778, "expectation": {"probability": 66.6206, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1309.424915, "high": 1361.763215, "low": 1291.978839, "close": 1344.317139, "volume": 273400}, "trend_line": 1250.584306, "activity_lines": {"activity_5": 1328.292546, "activity_10": 1304.814828, "activity_20": 1255.286058, "activity_30": 1250.153771}, "trend_signal": 0, "fair_value": 1049.13062, "relative_strength": 2.400349, "rate_of_change": 0.1721033762230434, "market_dynamics": 0.729967, "expectation": {"probability": 57.3214, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1373.393813, "high": 1430.578219, "low": 1357.88619, "close": 1408.286011, "volume": 540700}, "trend_line": 1256.45588, "activity_lines": {"activity_5": 1356.65857, "activity_10": 1328.637158, "activity_20": 1272.217413, "activity_30": 1260.328075}, "trend_signal": 1, "fair_value": 1052.593358, "relative_strength": 6.576955, "rate_of_change": 0.4695064516506102, "market_dynamics": 0.958229, "expectation": {"probability": 57.0986, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1400.532238, "high": 1436.393617, "low": 1381.147624, "close": 1404.409058, "volume": 380100}, "trend_line": 1261.434697, "activity_lines": {"activity_5": 1376.301538, "activity_10": 1347.441329, "activity_20": 1287.804394, "activity_30": 1269.873441}, "trend_signal": 1, "fair_value": 1055.979399, "relative_strength": 2.457718, "rate_of_change": 0.396258800587565, "market_dynamics": 1.171891, "expectation": {"probability": 60.6089, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1405.378414, "high": 1478.070311, "low": 1397.624602, "close": 1448.024292, "volume": 533000}, "trend_line": 1267.644662, "activity_lines": {"activity_5": 1405.378329, "activity_10": 1370.609533, "activity_20": 1306.588528, "activity_30": 1281.911479}, "trend_signal": 1, "fair_value": 1059.547094, "relative_strength": 7.430854, "rate_of_change": 0.49229381550775686, "market_dynamics": 1.496684, "expectation": {"probability": 55.8057, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1418.947604, "high": 1510.054718, "low": 1410.224565, "close": 1492.608643, "volume": 287400}, "trend_line": 1276.32699, "activity_lines": {"activity_5": 1441.950448, "activity_10": 1397.924086, "activity_20": 1328.645303, "activity_30": 1296.425285}, "trend_signal": 1, "fair_value": 1063.245051, "relative_strength": 8.046175, "rate_of_change": 0.6849181210057507, "market_dynamics": 1.59753, "expectation": {"probability": 55.8057, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1502.300912, "high": 1545.916177, "low": 1486.793414, "close": 1539.131592, "volume": 323400}, "trend_line": 1283.219658, "activity_lines": {"activity_5": 1481.817969, "activity_10": 1429.344649, "activity_20": 1354.128831, "activity_30": 1313.38042}, "trend_signal": 1, "fair_value": 1067.223949, "relative_strength": 7.40161, "rate_of_change": 0.5400393515144546, "market_dynamics": 1.616919, "expectation": {"probability": 55.9031, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1554.639216, "high": 1618.608193, "low": 1546.885356, "close": 1581.777588, "volume": 291000}, "trend_line": 1291.183915, "activity_lines": {"activity_5": 1522.913192, "activity_10": 1464.060587, "activity_20": 1382.384714, "activity_30": 1332.642222}, "trend_signal": 1, "fair_value": 1071.026893, "relative_strength": 12.106747, "rate_of_change": 0.6206464302778074, "market_dynamics": 1.678282, "expectation": {"probability": 56.2198, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1580.80827, "high": 1589.531307, "low": 1539.131658, "close": 1556.577637, "volume": 186100}, "trend_line": 1296.972005, "activity_lines": {"activity_5": 1544.042326, "activity_10": 1489.013759, "activity_20": 1405.903026, "activity_30": 1349.764398}, "trend_signal": 1, "fair_value": 1075.267401, "relative_strength": 10.011271, "rate_of_change": 0.448277734314868, "market_dynamics": 1.595766, "expectation": {"probability": 60.8369, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1556.577668, "high": 1574.992939, "low": 1528.470101, "close": 1562.392944, "volume": 195400}, "trend_line": 1305.658089, "activity_lines": {"activity_5": 1556.965324, "activity_10": 1510.865397, "activity_20": 1427.789414, "activity_30": 1366.888329}, "trend_signal": 1, "fair_value": 1079.447256, "relative_strength": 9.497324, "rate_of_change": 0.669720238101819, "market_dynamics": 1.573879, "expectation": {"probability": 56.2882, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1579.839064, "high": 1597.285139, "low": 1555.608446, "close": 1564.331421, "volume": 117500}, "trend_line": 1313.677075, "activity_lines": {"activity_5": 1562.909904, "activity_10": 1528.981113, "activity_20": 1447.760584, "activity_30": 1383.576931}, "trend_signal": 1, "fair_value": 1084.002456, "relative_strength": 5.296343, "rate_of_change": 0.6141719694887167, "market_dynamics": 1.478331, "expectation": {"probability": 57.2985, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1570.146766, "high": 1634.115769, "low": 1565.300629, "close": 1607.946655, "volume": 192300}, "trend_line": 1325.854053, "activity_lines": {"activity_5": 1578.611377, "activity_10": 1550.392208, "activity_20": 1469.958311, "activity_30": 1402.562066}, "trend_signal": 1, "fair_value": 1088.854521, "relative_strength": 7.424896, "rate_of_change": 0.9269384563173536, "market_dynamics": 1.395415, "expectation": {"probability": 58.2432, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1608.915868, "high": 1694.207746, "low": 1606.008188, "close": 1672.884766, "volume": 218200}, "trend_line": 1341.499992, "activity_lines": {"activity_5": 1611.371216, "activity_10": 1578.816968, "activity_20": 1496.242014, "activity_30": 1424.951144}, "trend_signal": 1, "fair_value": 1094.370562, "relative_strength": 10.708862, "rate_of_change": 1.180064952443148, "market_dynamics": 1.385181, "expectation": {"probability": 59.1749, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1677.730883, "high": 1700.992316, "low": 1542.039272, "close": 1606.977539, "volume": 270600}, "trend_line": 1354.949024, "activity_lines": {"activity_5": 1616.088167, "activity_10": 1590.44771, "activity_20": 1513.85918, "activity_30": 1442.078728}, "trend_signal": 1, "fair_value": 1099.216415, "relative_strength": 5.249903, "rate_of_change": 1.0025368677005544, "market_dynamics": 1.353851, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1632.177333, "high": 1671.915649, "low": 1606.008207, "close": 1624.423584, "volume": 479800}, "trend_line": 1367.64342, "activity_lines": {"activity_5": 1623.260474, "activity_10": 1601.567396, "activity_20": 1531.239308, "activity_30": 1459.464183}, "trend_signal": 1, "fair_value": 1104.335398, "relative_strength": 1.016228, "rate_of_change": 0.9368910398211481, "market_dynamics": 1.435987, "expectation": {"probability": 59.2842, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1585.654494, "high": 1681.607894, "low": 1572.085366, "close": 1595.346802, "volume": 436100}, "trend_line": 1378.096049, "activity_lines": {"activity_5": 1616.605143, "activity_10": 1604.193135, "activity_20": 1543.973107, "activity_30": 1474.154724}, "trend_signal": 1, "fair_value": 1109.267992, "relative_strength": 0.143235, "rate_of_change": 0.764280282940994, "market_dynamics": 1.32241, "expectation": {"probability": 62.933, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1606.008207, "high": 1650.592598, "low": 1581.777611, "close": 1613.762085, "volume": 437300}, "trend_line": 1389.60791, "activity_lines": {"activity_5": 1614.020549, "activity_10": 1608.299141, "activity_20": 1556.831517, "activity_30": 1489.358984}, "trend_signal": 1, "fair_value": 1114.20342, "relative_strength": -2.363875, "rate_of_change": 0.8353453308536374, "market_dynamics": 1.131707, "expectation": {"probability": 61.3975, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1647.684933, "high": 1675.792485, "low": 1556.577606, "close": 1574.023682, "volume": 397400}, "trend_line": 1405.71248, "activity_lines": {"activity_5": 1597.802124, "activity_10": 1603.823065, "activity_20": 1564.382248, "activity_30": 1501.256776}, "trend_signal": 1, "fair_value": 1119.085736, "relative_strength": -10.372304, "rate_of_change": 1.1589290679843618, "market_dynamics": 0.802494, "expectation": {"probability": 64.4931, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1570.146776, "high": 1602.131247, "low": 1507.147116, "close": 1572.085327, "volume": 205600}, "trend_line": 1421.52974, "activity_lines": {"activity_5": 1587.52832, "activity_10": 1599.13554, "activity_20": 1570.428379, "activity_30": 1511.990508}, "trend_signal": 1, "fair_value": 1123.898021, "relative_strength": -6.668295, "rate_of_change": 1.1252130307614565, "market_dynamics": 0.240101, "expectation": {"probability": 63.7953, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1585.654478, "high": 1605.039031, "low": 1557.546868, "close": 1584.685181, "volume": 176900}, "trend_line": 1436.971659, "activity_lines": {"activity_5": 1583.780615, "activity_10": 1596.45694, "activity_20": 1576.511424, "activity_30": 1522.516665}, "trend_signal": 1, "fair_value": 1128.854441, "relative_strength": -5.999423, "rate_of_change": 1.0862888454236699, "market_dynamics": -0.17402, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1584.685196, "high": 1594.37746, "low": 1528.470101, "close": 1561.423828, "volume": 252400}, "trend_line": 1450.365658, "activity_lines": {"activity_5": 1574.928353, "activity_10": 1589.14369, "activity_20": 1579.202184, "activity_30": 1530.545838}, "trend_signal": 1, "fair_value": 1133.569579, "relative_strength": -3.997968, "rate_of_change": 0.9320990373130174, "market_dynamics": -0.52641, "expectation": {"probability": 65.1547, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1565.300618, "high": 1616.233621, "low": 1532.346921, "close": 1610.324219, "volume": 239500}, "trend_line": 1465.13516, "activity_lines": {"activity_5": 1584.637752, "activity_10": 1590.774285, "activity_20": 1585.35013, "activity_30": 1540.865745}, "trend_signal": 1, "fair_value": 1138.766649, "relative_strength": -4.208266, "rate_of_change": 1.0183295445899272, "market_dynamics": -0.681554, "expectation": {"probability": 61.1173, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1610.32413, "high": 1614.263761, "low": 1566.988192, "close": 1594.565674, "volume": 201500}, "trend_line": 1479.252124, "activity_lines": {"activity_5": 1589.323495, "activity_10": 1589.496462, "activity_20": 1588.730561, "activity_30": 1549.216101}, "trend_signal": 1, "fair_value": 1144.06096, "relative_strength": -5.562889, "rate_of_change": 0.9635263957490483, "market_dynamics": -0.726432, "expectation": {"probability": 65.5828, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1586.686356, "high": 1601.459972, "low": 1536.456032, "close": 1568.958008, "volume": 184800}, "trend_line": 1491.274772, "activity_lines": {"activity_5": 1584.103882, "activity_10": 1584.986683, "activity_20": 1588.785121, "activity_30": 1555.003577}, "trend_signal": 1, "fair_value": 1149.109484, "relative_strength": -7.626475, "rate_of_change": 0.8127517821295952, "market_dynamics": -0.794027, "expectation": {"probability": 64.8705, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1556.154239, "high": 1586.68638, "low": 1521.682417, "close": 1571.91272, "volume": 193900}, "trend_line": 1502.664197, "activity_lines": {"activity_5": 1580.077661, "activity_10": 1581.705389, "activity_20": 1588.337516, "activity_30": 1560.206025}, "trend_signal": 1, "fair_value": 1154.550138, "relative_strength": -4.962806, "rate_of_change": 0.7637375226783542, "market_dynamics": -0.856624, "expectation": {"probability": 60.8616, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1571.912763, "high": 1606.384511, "low": 1563.048593, "close": 1598.505249, "volume": 148600}, "trend_line": 1514.174048, "activity_lines": {"activity_5": 1585.767114, "activity_10": 1584.213843, "activity_20": 1589.832588, "activity_30": 1566.389319}, "trend_signal": 1, "fair_value": 1160.056296, "relative_strength": -5.740907, "rate_of_change": 0.7659629492057449, "market_dynamics": -0.944252, "expectation": {"probability": 61.5636, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1611.309116, "high": 1638.886453, "low": 1599.490144, "close": 1623.12793, "volume": 142900}, "trend_line": 1525.147738, "activity_lines": {"activity_5": 1597.192033, "activity_10": 1591.141722, "activity_20": 1593.168408, "activity_30": 1573.418602}, "trend_signal": 1, "fair_value": 1165.877731, "relative_strength": -3.54197, "rate_of_change": 0.7247310845470127, "market_dynamics": -0.971577, "expectation": {"probability": 61.9921, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1610.324142, "high": 1625.09778, "low": 1558.1241, "close": 1569.942993, "volume": 195600}, "trend_line": 1534.251673, "activity_lines": {"activity_5": 1590.035059, "activity_10": 1588.229324, "activity_20": 1591.039013, "activity_30": 1576.308618}, "trend_signal": 1, "fair_value": 1171.323251, "relative_strength": -9.514175, "rate_of_change": 0.59692151607152, "market_dynamics": -1.00592, "expectation": {"probability": 64.8103, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1580.776879, "high": 1760.030087, "low": 1539.410755, "close": 1729.498047, "volume": 546700}, "trend_line": 1547.640267, "activity_lines": {"activity_5": 1637.704614, "activity_10": 1614.40113, "activity_20": 1604.161692, "activity_30": 1588.905158}, "trend_signal": 1, "fair_value": 1177.733249, "relative_strength": -3.864378, "rate_of_change": 0.8726465309189213, "market_dynamics": -0.506478, "expectation": {"probability": 61.3224, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1727.528223, "high": 1742.301793, "low": 1665.479034, "close": 1722.603638, "volume": 365300}, "trend_line": 1560.475973, "activity_lines": {"activity_5": 1672.373364, "activity_10": 1636.457358, "activity_20": 1615.804331, "activity_30": 1600.193118}, "trend_signal": 1, "fair_value": 1183.976599, "relative_strength": -3.998168, "rate_of_change": 0.8293727084835582, "market_dynamics": -0.038284, "expectation": {"probability": 64.5759, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1698.965821, "high": 1727.528132, "low": 1669.418589, "close": 1721.618774, "volume": 308200}, "trend_line": 1574.215768, "activity_lines": {"activity_5": 1696.667765, "activity_10": 1655.826911, "activity_20": 1626.590265, "activity_30": 1610.589427}, "trend_signal": 1, "fair_value": 1190.260285, "relative_strength": -2.961182, "rate_of_change": 0.8804874434295413, "market_dynamics": 0.376466, "expectation": {"probability": 62.6172, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1745.256539, "high": 1803.366056, "low": 1712.754515, "close": 1756.090454, "volume": 302800}, "trend_line": 1587.941545, "activity_lines": {"activity_5": 1724.245158, "activity_10": 1678.551407, "activity_20": 1639.910228, "activity_30": 1622.323278}, "trend_signal": 1, "fair_value": 1196.683308, "relative_strength": -2.649183, "rate_of_change": 0.8719120516394091, "market_dynamics": 0.929818, "expectation": {"probability": 59.8782, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1794.501879, "high": 1800.411366, "low": 1729.497969, "close": 1756.090454, "volume": 281500}, "trend_line": 1599.535026, "activity_lines": {"activity_5": 1742.958382, "activity_10": 1698.625608, "activity_20": 1652.524745, "activity_30": 1633.171595}, "trend_signal": 1, "fair_value": 1203.170472, "relative_strength": -7.085442, "rate_of_change": 0.7300949481739337, "market_dynamics": 0.9268, "expectation": {"probability": 60.3845, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1769.879227, "high": 1850.641716, "low": 1739.347068, "close": 1795.486816, "volume": 279300}, "trend_line": 1612.570951, "activity_lines": {"activity_5": 1762.393896, "activity_10": 1722.92597, "activity_20": 1668.495079, "activity_30": 1645.813646}, "trend_signal": 1, "fair_value": 1209.875191, "relative_strength": -4.781817, "rate_of_change": 0.814982153444879, "market_dynamics": 0.969441, "expectation": {"probability": 59.6084, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1799.426412, "high": 1851.626509, "low": 1797.456596, "close": 1850.641602, "volume": 144600}, "trend_line": 1625.991528, "activity_lines": {"activity_5": 1795.815088, "activity_10": 1753.135769, "activity_20": 1688.820587, "activity_30": 1661.173043}, "trend_signal": 1, "fair_value": 1216.729379, "relative_strength": -5.181278, "rate_of_change": 0.832247225567199, "market_dynamics": 1.026381, "expectation": {"probability": 59.9539, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1818.139758, "high": 1849.656807, "low": 1646.765712, "close": 1744.271606, "volume": 426300}, "trend_line": 1634.380294, "activity_lines": {"activity_5": 1785.24375, "activity_10": 1758.937771, "activity_20": 1697.93839, "activity_30": 1668.804015}, "trend_signal": 1, "fair_value": 1222.895877, "relative_strength": -5.37282, "rate_of_change": 0.5159169562413632, "market_dynamics": 0.95701, "expectation": {"probability": 62.5625, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1644.795983, "high": 1797.456614, "low": 1637.901628, "close": 1720.633789, "volume": 335300}, "trend_line": 1640.430367, "activity_lines": {"activity_5": 1765.282951, "activity_10": 1757.79169, "activity_20": 1704.095807, "activity_30": 1674.368757}, "trend_signal": 1, "fair_value": 1229.219898, "relative_strength": -3.441919, "rate_of_change": 0.3701753516124983, "market_dynamics": 0.807587, "expectation": {"probability": 62.3178, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1702.905449, "high": 1786.622681, "low": 1702.905449, "close": 1726.543335, "volume": 208800}, "trend_line": 1645.255892, "activity_lines": {"activity_5": 1749.655778, "activity_10": 1755.947239, "activity_20": 1710.307124, "activity_30": 1679.924432}, "trend_signal": 1, "fair_value": 1235.63428, "relative_strength": -2.203774, "rate_of_change": 0.2941621355635372, "market_dynamics": 0.55726, "expectation": {"probability": 59.5437, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1674.343162, "high": 1747.226318, "low": 1634.946853, "close": 1726.543335, "volume": 248400}, "trend_line": 1650.921415, "activity_lines": {"activity_5": 1735.998413, "activity_10": 1751.255509, "activity_20": 1715.792158, "activity_30": 1685.168784}, "trend_signal": 1, "fair_value": 1241.786263, "relative_strength": -2.101087, "rate_of_change": 0.3443551260049292, "market_dynamics": 0.307948, "expectation": {"probability": 59.4784, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1647.750651, "high": 1772.833956, "low": 1644.795928, "close": 1729.498047, "volume": 229400}, "trend_line": 1656.491585, "activity_lines": {"activity_5": 1727.922184, "activity_10": 1747.154721, "activity_20": 1720.823078, "activity_30": 1690.238244}, "trend_signal": 1, "fair_value": 1248.24874, "relative_strength": -1.487889, "rate_of_change": 0.33739764651365683, "market_dynamics": 0.048312, "expectation": {"probability": 59.5751, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1729.498057, "high": 1815.184996, "low": 1723.58861, "close": 1784.652832, "volume": 281600}, "trend_line": 1663.835632, "activity_lines": {"activity_5": 1746.307121, "activity_10": 1752.956723, "activity_20": 1730.41725, "activity_30": 1698.506711}, "trend_signal": 1, "fair_value": 1254.335889, "relative_strength": -5.059951, "rate_of_change": 0.44334949036279264, "market_dynamics": -0.036308, "expectation": {"probability": 60.0658, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1787.60755, "high": 1801.396259, "low": 1684.192293, "close": 1751.166016, "volume": 464900}, "trend_line": 1668.609611, "activity_lines": {"activity_5": 1750.837704, "activity_10": 1751.524139, "activity_20": 1735.759206, "activity_30": 1704.14093}, "trend_signal": 1, "fair_value": 1260.126744, "relative_strength": -9.18966, "rate_of_change": 0.28692611867324486, "market_dynamics": -0.014197, "expectation": {"probability": 62.3377, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1761.015004, "high": 1787.607579, "low": 1666.463877, "close": 1683.207397, "volume": 253500}, "trend_line": 1668.953699, "activity_lines": {"activity_5": 1730.679932, "activity_10": 1737.824978, "activity_20": 1733.958238, "activity_30": 1705.082722}, "trend_signal": 1, "fair_value": 1265.546109, "relative_strength": -14.312333, "rate_of_change": 0.020621240446626478, "market_dynamics": -0.312005, "expectation": {"probability": 62.203, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1694.04135, "high": 1713.739505, "low": 1660.554442, "close": 1682.222412, "volume": 214800}, "trend_line": 1671.461861, "activity_lines": {"activity_5": 1713.082894, "activity_10": 1725.271875, "activity_20": 1731.641358, "activity_30": 1705.938768}, "trend_signal": 1, "fair_value": 1271.01747, "relative_strength": -13.897848, "rate_of_change": 0.15028349806845565, "market_dynamics": -0.573455, "expectation": {"probability": 61.9577, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1697.980955, "high": 1733.437634, "low": 1666.463865, "close": 1698.96582, "volume": 98400}, "trend_line": 1673.946602, "activity_lines": {"activity_5": 1704.02172, "activity_10": 1717.822381, "activity_20": 1730.379734, "activity_30": 1707.713217}, "trend_signal": 1, "fair_value": 1276.64864, "relative_strength": -17.278382, "rate_of_change": 0.14865675717622523, "market_dynamics": -0.877801, "expectation": {"probability": 59.5655, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1718.663962, "high": 1779.728286, "low": 1705.86026, "close": 1733.437622, "volume": 235400}, "trend_line": 1678.54963, "activity_lines": {"activity_5": 1708.486629, "activity_10": 1719.398229, "activity_20": 1731.796124, "activity_30": 1711.551347}, "trend_signal": 1, "fair_value": 1282.430811, "relative_strength": -13.615707, "rate_of_change": 0.2749805755153948, "market_dynamics": -1.111734, "expectation": {"probability": 59.839, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1738.362126, "high": 1764.954738, "low": 1679.26773, "close": 1707.830078, "volume": 254800}, "trend_line": 1681.68523, "activity_lines": {"activity_5": 1707.830037, "activity_10": 1716.515141, "activity_20": 1730.131165, "activity_30": 1713.440409}, "trend_signal": 1, "fair_value": 1287.967195, "relative_strength": -17.185492, "rate_of_change": 0.18680412803761232, "market_dynamics": -1.012981, "expectation": {"probability": 61.8761, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1713.739521, "high": 1813.0, "low": 1705.860259, "close": 1784.0, "volume": 362600}, "trend_line": 1688.68444, "activity_lines": {"activity_5": 1735.452482, "activity_10": 1727.713925, "activity_20": 1735.317141, "activity_30": 1720.041362}, "trend_signal": 1, "fair_value": 1294.12233, "relative_strength": -17.092728, "rate_of_change": 0.41620214503518876, "market_dynamics": -0.710262, "expectation": {"probability": 59.8718, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2000.0, "high": 2018.0, "low": 1905.0, "close": 1952.0, "volume": 243000}, "trend_line": 1701.348263, "activity_lines": {"activity_5": 1812.35542, "activity_10": 1768.413496, "activity_20": 1755.483798, "activity_30": 1737.029462}, "trend_signal": 1, "fair_value": 1301.165367, "relative_strength": -9.37068, "rate_of_change": 0.7499224070543394, "market_dynamics": -0.264012, "expectation": {"probability": 59.9232, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1858.0, "high": 2090.0, "low": 1831.0, "close": 2065.0, "volume": 667800}, "trend_line": 1717.358757, "activity_lines": {"activity_5": 1908.939852, "activity_10": 1825.559311, "activity_20": 1785.352826, "activity_30": 1760.490865}, "trend_signal": 1, "fair_value": 1308.584258, "relative_strength": -3.126556, "rate_of_change": 0.941047423868906, "market_dynamics": 0.373488, "expectation": {"probability": 60.0378, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2139.0, "high": 2167.0, "low": 2021.0, "close": 2120.0, "volume": 528000}, "trend_line": 1735.977962, "activity_lines": {"activity_5": 1999.455339, "activity_10": 1886.605089, "activity_20": 1818.829491, "activity_30": 1786.467719}, "trend_signal": 1, "fair_value": 1316.56836, "relative_strength": -7.58124, "rate_of_change": 1.0841767874130894, "market_dynamics": 1.052031, "expectation": {"probability": 60.8572, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2090.0, "high": 2288.0, "low": 2057.0, "close": 2208.0, "volume": 553800}, "trend_line": 1755.900488, "activity_lines": {"activity_5": 2093.533333, "activity_10": 1957.553647, "activity_20": 1858.790055, "activity_30": 1816.920754}, "trend_signal": 1, "fair_value": 1324.768058, "relative_strength": -1.035854, "rate_of_change": 1.147625513462599, "market_dynamics": 1.548501, "expectation": {"probability": 60.8572, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2242.0, "high": 2242.0, "low": 2039.0, "close": 2129.0, "volume": 466700}, "trend_line": 1773.714966, "activity_lines": {"activity_5": 2127.933333, "activity_10": 2005.832495, "activity_20": 1889.074859, "activity_30": 1840.99169}, "trend_signal": 1, "fair_value": 1332.443625, "relative_strength": -4.966583, "rate_of_change": 1.0145494076541317, "market_dynamics": 1.736835, "expectation": {"probability": 62.253, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2136.0, "high": 2164.0, "low": 1991.0, "close": 2082.0, "volume": 454300}, "trend_line": 1790.816366, "activity_lines": {"activity_5": 2123.666667, "activity_10": 2037.460569, "activity_20": 1913.107712, "activity_30": 1860.881047}, "trend_signal": 1, "fair_value": 1340.774827, "relative_strength": -5.251881, "rate_of_change": 0.9641571688694885, "market_dynamics": 1.555189, "expectation": {"probability": 62.1875, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fbc216db-2947-4fca-91c3-ca4a050c6509/", "share_image": "https://sharemaestro.com/terminal/fbc216db-2947-4fca-91c3-ca4a050c6509/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}