{"ticker": {"uuid": "fbc3874e-fa2c-4c4f-8c4d-26b3d10fd49b", "symbol": "CARE11", "name": "Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii", "exchange": "SAO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Retail", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CARE11 fell 35.23%, moving from 5.11 to 3.31. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.92 and has softened across the 12-week window. Market Dynamics is -1.07 on the latest week. Expectation is negative at 39.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.31"}, {"label": "12-Week Change", "value": "-35.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.92"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.69, "high": 3.69, "low": 3.05, "close": 3.31, "volume": 26176}, "trend_line": 4.871667, "activity_lines": {"activity_5": 3.551333, "activity_10": 3.788364, "activity_20": 4.275095, "activity_30": 4.576495}, "trend_signal": 0, "fair_value": 7.094231, "relative_strength": -42.91574, "rate_of_change": -1.3433171324422704, "market_dynamics": -1.068541, "expectation": {"probability": 39.2886, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.7, "high": 10.3, "low": 9.35, "close": 10.3, "volume": 9958}, "trend_line": 11.966667, "activity_lines": {"activity_5": 9.863333, "activity_10": 9.923636, "activity_20": 10.222381, "activity_30": 10.831505}, "trend_signal": 0, "fair_value": 9.641346, "relative_strength": -38.685924, "rate_of_change": -2.1531725265740076, "market_dynamics": 0.418049, "expectation": {"probability": 24.2819, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.25, "high": 10.3, "low": 9.6, "close": 9.9, "volume": 12658}, "trend_line": 11.705, "activity_lines": {"activity_5": 9.876667, "activity_10": 9.914545, "activity_20": 10.149762, "activity_30": 10.698172}, "trend_signal": 0, "fair_value": 9.681731, "relative_strength": -40.961207, "rate_of_change": -2.186632251068733, "market_dynamics": 0.44626, "expectation": {"probability": 24.9894, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.9, "high": 10.7, "low": 9.75, "close": 10.55, "volume": 8739}, "trend_line": 11.498333, "activity_lines": {"activity_5": 10.136667, "activity_10": 10.033636, "activity_20": 10.152619, "activity_30": 10.623656}, "trend_signal": 0, "fair_value": 9.726603, "relative_strength": -36.156439, "rate_of_change": -1.7656300726185348, "market_dynamics": 0.648218, "expectation": {"probability": 25.3546, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.5, "high": 10.9, "low": 10.2, "close": 10.3, "volume": 9835}, "trend_line": 11.32, "activity_lines": {"activity_5": 10.246667, "activity_10": 10.093636, "activity_20": 10.140952, "activity_30": 10.546344}, "trend_signal": 0, "fair_value": 9.769551, "relative_strength": -36.125351, "rate_of_change": -1.5509465589490259, "market_dynamics": 0.820542, "expectation": {"probability": 25.1786, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.3, "high": 10.7, "low": 9.65, "close": 9.9, "volume": 15702}, "trend_line": 11.153333, "activity_lines": {"activity_5": 10.163333, "activity_10": 10.066364, "activity_20": 10.09881, "activity_30": 10.454731}, "trend_signal": 0, "fair_value": 9.805128, "relative_strength": -37.992932, "rate_of_change": -1.4723233215547733, "market_dynamics": 0.842455, "expectation": {"probability": 24.3719, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.9, "high": 10.1, "low": 9.85, "close": 9.95, "volume": 7457}, "trend_line": 11.01, "activity_lines": {"activity_5": 10.083333, "activity_10": 10.04, "activity_20": 10.069524, "activity_30": 10.377097}, "trend_signal": 0, "fair_value": 9.842308, "relative_strength": -35.950372, "rate_of_change": -1.2851136068473896, "market_dynamics": 0.853912, "expectation": {"probability": 24.593, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.95, "high": 10.0, "low": 9.75, "close": 9.9, "volume": 4608}, "trend_line": 10.886667, "activity_lines": {"activity_5": 10.01, "activity_10": 10.023636, "activity_20": 10.043333, "activity_30": 10.305484}, "trend_signal": 0, "fair_value": 9.880449, "relative_strength": -36.45848, "rate_of_change": -1.1201907356948282, "market_dynamics": 0.808909, "expectation": {"probability": 25.3756, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.9, "high": 9.95, "low": 9.65, "close": 9.7, "volume": 6241}, "trend_line": 10.74, "activity_lines": {"activity_5": 9.87, "activity_10": 9.979091, "activity_20": 10.001667, "activity_30": 10.228925}, "trend_signal": 0, "fair_value": 9.91218, "relative_strength": -36.388633, "rate_of_change": -1.3472167376847204, "market_dynamics": 0.741096, "expectation": {"probability": 21.6667, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.7, "high": 10.0, "low": 9.7, "close": 9.95, "volume": 7370}, "trend_line": 10.63, "activity_lines": {"activity_5": 9.87, "activity_10": 9.977273, "activity_20": 9.988333, "activity_30": 10.177957}, "trend_signal": 0, "fair_value": 9.946154, "relative_strength": -33.030827, "rate_of_change": -1.0242085661080023, "market_dynamics": 0.752977, "expectation": {"probability": 24.5744, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.95, "high": 10.0, "low": 9.7, "close": 9.8, "volume": 4768}, "trend_line": 10.526667, "activity_lines": {"activity_5": 9.843333, "activity_10": 9.938182, "activity_20": 9.963571, "activity_30": 10.124409}, "trend_signal": 0, "fair_value": 9.980128, "relative_strength": -31.918369, "rate_of_change": -0.9720884289746096, "market_dynamics": 0.596392, "expectation": {"probability": 22.8821, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.95, "high": 9.95, "low": 9.7, "close": 9.8, "volume": 2755}, "trend_line": 10.433333, "activity_lines": {"activity_5": 9.823333, "activity_10": 9.897273, "activity_20": 9.94119, "activity_30": 10.077527}, "trend_signal": 0, "fair_value": 10.015064, "relative_strength": -29.196417, "rate_of_change": -0.8866434171423916, "market_dynamics": 0.496233, "expectation": {"probability": 23.2657, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.85, "high": 9.9, "low": 9.6, "close": 9.7, "volume": 5797}, "trend_line": 10.331667, "activity_lines": {"activity_5": 9.78, "activity_10": 9.847273, "activity_20": 9.91619, "activity_30": 10.030215}, "trend_signal": 0, "fair_value": 10.049359, "relative_strength": -29.089773, "rate_of_change": -0.9744345359244243, "market_dynamics": 0.461425, "expectation": {"probability": 22.9201, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.65, "high": 9.7, "low": 9.15, "close": 9.5, "volume": 9005}, "trend_line": 10.231667, "activity_lines": {"activity_5": 9.683333, "activity_10": 9.764545, "activity_20": 9.875714, "activity_30": 9.976559}, "trend_signal": 0, "fair_value": 10.082692, "relative_strength": -30.625077, "rate_of_change": -0.967898016844713, "market_dynamics": 0.370088, "expectation": {"probability": 22.9679, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.45, "high": 9.55, "low": 9.05, "close": 9.1, "volume": 3459}, "trend_line": 10.138333, "activity_lines": {"activity_5": 9.466667, "activity_10": 9.628182, "activity_20": 9.798571, "activity_30": 9.903548}, "trend_signal": 0, "fair_value": 10.115064, "relative_strength": -30.950936, "rate_of_change": -0.9122071701512614, "market_dynamics": 0.228315, "expectation": {"probability": 22.9679, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.1, "high": 9.3, "low": 9.1, "close": 9.2, "volume": 2679}, "trend_line": 10.058333, "activity_lines": {"activity_5": 9.34, "activity_10": 9.531818, "activity_20": 9.732857, "activity_30": 9.843011}, "trend_signal": 0, "fair_value": 10.148077, "relative_strength": -31.040246, "rate_of_change": -0.7890843593320527, "market_dynamics": 0.008518, "expectation": {"probability": 22.9225, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.2, "high": 9.25, "low": 8.2, "close": 8.25, "volume": 9933}, "trend_line": 9.946667, "activity_lines": {"activity_5": 8.936667, "activity_10": 9.275455, "activity_20": 9.577857, "activity_30": 9.726344}, "trend_signal": 0, "fair_value": 10.175321, "relative_strength": -35.509354, "rate_of_change": -1.1101839638834745, "market_dynamics": -0.288403, "expectation": {"probability": 22.9761, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.3, "high": 9.0, "low": 8.2, "close": 8.85, "volume": 4695}, "trend_line": 9.886667, "activity_lines": {"activity_5": 8.836667, "activity_10": 9.159091, "activity_20": 9.493095, "activity_30": 9.655591}, "trend_signal": 0, "fair_value": 10.205449, "relative_strength": -29.860112, "rate_of_change": -0.6032171379618972, "market_dynamics": -0.604024, "expectation": {"probability": 20.1255, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.0, "high": 9.5, "low": 8.5, "close": 8.7, "volume": 3493}, "trend_line": 9.821667, "activity_lines": {"activity_5": 8.743333, "activity_10": 9.034545, "activity_20": 9.40119, "activity_30": 9.579032}, "trend_signal": 0, "fair_value": 10.235577, "relative_strength": -28.313112, "rate_of_change": -0.6574510904433163, "market_dynamics": -0.713891, "expectation": {"probability": 23.263, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.7, "high": 9.0, "low": 8.2, "close": 8.3, "volume": 3642}, "trend_line": 9.746667, "activity_lines": {"activity_5": 8.57, "activity_10": 8.855455, "activity_20": 9.275238, "activity_30": 9.48086}, "trend_signal": 0, "fair_value": 10.263141, "relative_strength": -31.188206, "rate_of_change": -0.7636178257723387, "market_dynamics": -0.833438, "expectation": {"probability": 23.2184, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.25, "high": 8.45, "low": 7.4, "close": 7.75, "volume": 6895}, "trend_line": 9.661667, "activity_lines": {"activity_5": 8.266667, "activity_10": 8.606364, "activity_20": 9.102143, "activity_30": 9.352043}, "trend_signal": 0, "fair_value": 10.2875, "relative_strength": -33.35062, "rate_of_change": -0.872092993430481, "market_dynamics": -0.918907, "expectation": {"probability": 23.174, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.5, "high": 8.75, "low": 6.95, "close": 7.15, "volume": 14281}, "trend_line": 9.525, "activity_lines": {"activity_5": 7.86, "activity_10": 8.285455, "activity_20": 8.88119, "activity_30": 9.19}, "trend_signal": 0, "fair_value": 10.308013, "relative_strength": -37.39073, "rate_of_change": -1.4145281554414908, "market_dynamics": -0.949293, "expectation": {"probability": 23.0857, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.3, "high": 7.35, "low": 6.05, "close": 7.2, "volume": 17425}, "trend_line": 9.416667, "activity_lines": {"activity_5": 7.543333, "activity_10": 8.021818, "activity_20": 8.68, "activity_30": 9.04}, "trend_signal": 0, "fair_value": 10.328526, "relative_strength": -38.447208, "rate_of_change": -1.1373543307086615, "market_dynamics": -0.944228, "expectation": {"probability": 19.702, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.15, "high": 7.4, "low": 6.65, "close": 7.05, "volume": 13625}, "trend_line": 9.325, "activity_lines": {"activity_5": 7.286667, "activity_10": 7.776364, "activity_20": 8.477381, "activity_30": 8.887312}, "trend_signal": 0, "fair_value": 10.347756, "relative_strength": -39.752999, "rate_of_change": -0.9734548327980702, "market_dynamics": -0.961457, "expectation": {"probability": 22.2011, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.05, "high": 7.25, "low": 6.8, "close": 6.95, "volume": 10162}, "trend_line": 9.24, "activity_lines": {"activity_5": 7.106667, "activity_10": 7.557273, "activity_20": 8.281905, "activity_30": 8.734086}, "trend_signal": 0, "fair_value": 10.366026, "relative_strength": -41.462496, "rate_of_change": -0.9115281501340383, "market_dynamics": -1.013029, "expectation": {"probability": 21.3934, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.1, "high": 7.65, "low": 7.0, "close": 7.45, "volume": 7852}, "trend_line": 9.173333, "activity_lines": {"activity_5": 7.183333, "activity_10": 7.468182, "activity_20": 8.15, "activity_30": 8.618602}, "trend_signal": 0, "fair_value": 10.388462, "relative_strength": -36.272987, "rate_of_change": -0.7215043290043365, "market_dynamics": -0.968132, "expectation": {"probability": 18.6133, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.45, "high": 7.5, "low": 6.9, "close": 7.05, "volume": 15466}, "trend_line": 9.041667, "activity_lines": {"activity_5": 7.146667, "activity_10": 7.338182, "activity_20": 7.991667, "activity_30": 8.481613}, "trend_signal": 0, "fair_value": 10.408333, "relative_strength": -39.846832, "rate_of_change": -1.4353125521552437, "market_dynamics": -0.892021, "expectation": {"probability": 22.4736, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.0, "high": 7.05, "low": 6.75, "close": 6.9, "volume": 8572}, "trend_line": 8.926667, "activity_lines": {"activity_5": 7.066667, "activity_10": 7.202727, "activity_20": 7.832857, "activity_30": 8.343441}, "trend_signal": 0, "fair_value": 10.427885, "relative_strength": -39.591794, "rate_of_change": -1.271889354031731, "market_dynamics": -0.835706, "expectation": {"probability": 22.5161, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.95, "high": 6.95, "low": 6.6, "close": 6.65, "volume": 9245}, "trend_line": 8.83, "activity_lines": {"activity_5": 6.923333, "activity_10": 7.057273, "activity_20": 7.664524, "activity_30": 8.196559}, "trend_signal": 0, "fair_value": 10.446795, "relative_strength": -42.083571, "rate_of_change": -1.0829013785324362, "market_dynamics": -0.739756, "expectation": {"probability": 22.5161, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.65, "high": 6.95, "low": 6.1, "close": 6.65, "volume": 11954}, "trend_line": 8.738333, "activity_lines": {"activity_5": 6.806667, "activity_10": 6.949091, "activity_20": 7.510714, "activity_30": 8.055914}, "trend_signal": 0, "fair_value": 10.466346, "relative_strength": -42.268563, "rate_of_change": -1.0381313703284176, "market_dynamics": -0.715787, "expectation": {"probability": 19.8372, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.7, "high": 7.1, "low": 6.65, "close": 6.85, "volume": 11205}, "trend_line": 8.643333, "activity_lines": {"activity_5": 6.776667, "activity_10": 6.907273, "activity_20": 7.391667, "activity_30": 7.934086}, "trend_signal": 0, "fair_value": 10.487821, "relative_strength": -40.144146, "rate_of_change": -1.0871638789686846, "market_dynamics": -0.598969, "expectation": {"probability": 19.6458, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.9, "high": 7.25, "low": 6.7, "close": 6.95, "volume": 8058}, "trend_line": 8.531667, "activity_lines": {"activity_5": 6.82, "activity_10": 6.9, "activity_20": 7.29619, "activity_30": 7.824839}, "trend_signal": 0, "fair_value": 10.509936, "relative_strength": -37.298882, "rate_of_change": -1.291932174775629, "market_dynamics": -0.449192, "expectation": {"probability": 20.7166, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.0, "high": 7.95, "low": 6.8, "close": 7.85, "volume": 42162}, "trend_line": 8.463333, "activity_lines": {"activity_5": 7.17, "activity_10": 7.06, "activity_20": 7.3, "activity_30": 7.78086}, "trend_signal": 0, "fair_value": 10.537821, "relative_strength": -27.68594, "rate_of_change": -0.8009454658743728, "market_dynamics": 0.084651, "expectation": {"probability": 24.8951, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.85, "high": 8.2, "low": 7.55, "close": 8.15, "volume": 14404}, "trend_line": 8.383333, "activity_lines": {"activity_5": 7.556667, "activity_10": 7.262727, "activity_20": 7.34119, "activity_30": 7.760645}, "trend_signal": 0, "fair_value": 10.567628, "relative_strength": -22.076461, "rate_of_change": -0.9452540742518352, "market_dynamics": 0.544118, "expectation": {"probability": 26.0465, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.05, "high": 8.75, "low": 7.8, "close": 8.55, "volume": 12119}, "trend_line": 8.325, "activity_lines": {"activity_5": 7.976667, "activity_10": 7.518182, "activity_20": 7.426905, "activity_30": 7.771398}, "trend_signal": 0, "fair_value": 10.600321, "relative_strength": -18.192651, "rate_of_change": -0.695821101225504, "market_dynamics": 0.866524, "expectation": {"probability": 33.3704, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.75, "high": 8.85, "low": 8.15, "close": 8.2, "volume": 4356}, "trend_line": 8.268333, "activity_lines": {"activity_5": 8.153333, "activity_10": 7.680909, "activity_20": 7.481905, "activity_30": 7.763333}, "trend_signal": 0, "fair_value": 10.630769, "relative_strength": -19.470628, "rate_of_change": -0.6806846846846744, "market_dynamics": 1.160631, "expectation": {"probability": 28.365, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.15, "high": 8.75, "low": 8.05, "close": 8.7, "volume": 12579}, "trend_line": 8.226667, "activity_lines": {"activity_5": 8.406667, "activity_10": 7.920909, "activity_20": 7.589286, "activity_30": 7.791183}, "trend_signal": 0, "fair_value": 10.665064, "relative_strength": -14.25697, "rate_of_change": -0.5039226165661121, "market_dynamics": 1.132992, "expectation": {"probability": 34.2654, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.65, "high": 8.7, "low": 8.25, "close": 8.3, "volume": 3044}, "trend_line": 8.173333, "activity_lines": {"activity_5": 8.41, "activity_10": 8.058182, "activity_20": 7.656429, "activity_30": 7.795914}, "trend_signal": 0, "fair_value": 10.697115, "relative_strength": -17.813427, "rate_of_change": -0.6483062946391451, "market_dynamics": 1.048006, "expectation": {"probability": 33.6351, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.35, "high": 9.45, "low": 8.2, "close": 9.4, "volume": 12669}, "trend_line": 8.163333, "activity_lines": {"activity_5": 8.75, "activity_10": 8.37, "activity_20": 7.830952, "activity_30": 7.875054}, "trend_signal": 0, "fair_value": 10.736218, "relative_strength": -6.573839, "rate_of_change": -0.12234910776301158, "market_dynamics": 1.06833, "expectation": {"probability": 34.9593, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.35, "high": 9.35, "low": 8.85, "close": 9.25, "volume": 13079}, "trend_line": 8.14, "activity_lines": {"activity_5": 8.956667, "activity_10": 8.604545, "activity_20": 7.987857, "activity_30": 7.945161}, "trend_signal": 0, "fair_value": 10.775962, "relative_strength": -7.184452, "rate_of_change": -0.2858268797805891, "market_dynamics": 1.15369, "expectation": {"probability": 34.7478, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.3, "high": 9.6, "low": 9.2, "close": 9.55, "volume": 6634}, "trend_line": 8.131667, "activity_lines": {"activity_5": 9.216667, "activity_10": 8.846364, "activity_20": 8.16881, "activity_30": 8.036129}, "trend_signal": 0, "fair_value": 10.819231, "relative_strength": -1.908289, "rate_of_change": -0.10237100737101189, "market_dynamics": 1.147933, "expectation": {"probability": 35.844, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.6, "high": 9.75, "low": 9.25, "close": 9.3, "volume": 4313}, "trend_line": 8.115, "activity_lines": {"activity_5": 9.303333, "activity_10": 8.993636, "activity_20": 8.317381, "activity_30": 8.111505}, "trend_signal": 0, "fair_value": 10.860897, "relative_strength": -3.499779, "rate_of_change": -0.20496412359237026, "market_dynamics": 1.196271, "expectation": {"probability": 35.8376, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.35, "high": 9.95, "low": 9.1, "close": 9.75, "volume": 14593}, "trend_line": 8.116667, "activity_lines": {"activity_5": 9.5, "activity_10": 9.18, "activity_20": 8.498571, "activity_30": 8.216989}, "trend_signal": 1, "fair_value": 10.905769, "relative_strength": 1.648667, "rate_of_change": 0.020542205791736524, "market_dynamics": 1.213875, "expectation": {"probability": 46.8583, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.8, "high": 10.7, "low": 9.65, "close": 10.7, "volume": 7530}, "trend_line": 8.156667, "activity_lines": {"activity_5": 9.916667, "activity_10": 9.504545, "activity_20": 8.758095, "activity_30": 8.383656}, "trend_signal": 1, "fair_value": 10.95641, "relative_strength": 11.376259, "rate_of_change": 0.49281312144505773, "market_dynamics": 1.198488, "expectation": {"probability": 47.3858, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.7, "high": 11.0, "low": 10.25, "close": 10.7, "volume": 5063}, "trend_line": 8.21, "activity_lines": {"activity_5": 10.246667, "activity_10": 9.782727, "activity_20": 9.000238, "activity_30": 8.547742}, "trend_signal": 1, "fair_value": 11.00609, "relative_strength": 13.086355, "rate_of_change": 0.6538577583221221, "market_dynamics": 1.195909, "expectation": {"probability": 48.5194, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.65, "high": 10.95, "low": 9.9, "close": 10.35, "volume": 6760}, "trend_line": 8.248333, "activity_lines": {"activity_5": 10.363333, "activity_10": 9.958182, "activity_20": 9.19119, "activity_30": 8.685806}, "trend_signal": 1, "fair_value": 11.054487, "relative_strength": 10.410092, "rate_of_change": 0.46690621193665927, "market_dynamics": 1.22061, "expectation": {"probability": 49.0391, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.4, "high": 10.4, "low": 9.7, "close": 9.85, "volume": 9755}, "trend_line": 8.301667, "activity_lines": {"activity_5": 10.26, "activity_10": 10.003636, "activity_20": 9.320714, "activity_30": 8.78914}, "trend_signal": 1, "fair_value": 11.09968, "relative_strength": 6.10385, "rate_of_change": 0.6466033803436348, "market_dynamics": 1.110272, "expectation": {"probability": 48.2611, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.9, "high": 10.0, "low": 9.1, "close": 9.6, "volume": 2778}, "trend_line": 8.326667, "activity_lines": {"activity_5": 10.036667, "activity_10": 9.982727, "activity_20": 9.413095, "activity_30": 8.872903}, "trend_signal": 1, "fair_value": 11.13718, "relative_strength": 2.653883, "rate_of_change": 0.30114433643267496, "market_dynamics": 0.890166, "expectation": {"probability": 47.3653, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.65, "high": 9.65, "low": 8.9, "close": 9.0, "volume": 5214}, "trend_line": 8.336667, "activity_lines": {"activity_5": 9.623333, "activity_10": 9.829091, "activity_20": 9.435476, "activity_30": 8.916344}, "trend_signal": 1, "fair_value": 11.170833, "relative_strength": -4.386757, "rate_of_change": 0.12009607205379759, "market_dynamics": 0.578083, "expectation": {"probability": 40.8363, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.0, "high": 9.35, "low": 8.45, "close": 8.5, "volume": 31886}, "trend_line": 8.343333, "activity_lines": {"activity_5": 9.156667, "activity_10": 9.591818, "activity_20": 9.399048, "activity_30": 8.926882}, "trend_signal": 1, "fair_value": 11.201603, "relative_strength": -8.362194, "rate_of_change": 0.07996001279647097, "market_dynamics": 0.291136, "expectation": {"probability": 40.5573, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.5, "high": 9.85, "low": 7.65, "close": 9.6, "volume": 14201}, "trend_line": 8.405, "activity_lines": {"activity_5": 9.203333, "activity_10": 9.568182, "activity_20": 9.458571, "activity_30": 9.007957}, "trend_signal": 1, "fair_value": 11.236538, "relative_strength": 3.361422, "rate_of_change": 0.7391170890578131, "market_dynamics": 0.072996, "expectation": {"probability": 44.4175, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.4, "high": 9.85, "low": 9.25, "close": 9.5, "volume": 4594}, "trend_line": 8.483333, "activity_lines": {"activity_5": 9.266667, "activity_10": 9.525455, "activity_20": 9.495476, "activity_30": 9.078602}, "trend_signal": 1, "fair_value": 11.272436, "relative_strength": 5.682235, "rate_of_change": 0.931980963712084, "market_dynamics": -0.094884, "expectation": {"probability": 39.688, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.5, "high": 9.75, "low": 9.1, "close": 9.3, "volume": 3289}, "trend_line": 8.553333, "activity_lines": {"activity_5": 9.286667, "activity_10": 9.442727, "activity_20": 9.50119, "activity_30": 9.13129}, "trend_signal": 1, "fair_value": 11.30609, "relative_strength": 5.609364, "rate_of_change": 0.8251473801629652, "market_dynamics": -0.220149, "expectation": {"probability": 39.2123, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.3, "high": 9.45, "low": 8.7, "close": 8.9, "volume": 3845}, "trend_line": 8.615, "activity_lines": {"activity_5": 9.193333, "activity_10": 9.295455, "activity_20": 9.461905, "activity_30": 9.153656}, "trend_signal": 1, "fair_value": 11.339103, "relative_strength": 2.572676, "rate_of_change": 0.7209704100144343, "market_dynamics": -0.39654, "expectation": {"probability": 38.8575, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.95, "high": 9.05, "low": 7.75, "close": 8.95, "volume": 4226}, "trend_line": 8.681667, "activity_lines": {"activity_5": 9.123333, "activity_10": 9.19, "activity_20": 9.42381, "activity_30": 9.175269}, "trend_signal": 1, "fair_value": 11.373077, "relative_strength": 4.340749, "rate_of_change": 0.77384793964015, "market_dynamics": -0.582385, "expectation": {"probability": 39.6595, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.05, "high": 9.05, "low": 7.0, "close": 8.35, "volume": 9144}, "trend_line": 8.711667, "activity_lines": {"activity_5": 8.823333, "activity_10": 9.007273, "activity_20": 9.326667, "activity_30": 9.153871}, "trend_signal": 1, "fair_value": 11.403526, "relative_strength": -3.486964, "rate_of_change": 0.3455557555939561, "market_dynamics": -0.684055, "expectation": {"probability": 30.2417, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.35, "high": 8.8, "low": 7.55, "close": 8.6, "volume": 3536}, "trend_line": 8.763333, "activity_lines": {"activity_5": 8.69, "activity_10": 8.906364, "activity_20": 9.252619, "activity_30": 9.146667}, "trend_signal": 0, "fair_value": 11.433654, "relative_strength": -2.185846, "rate_of_change": 0.593066746008532, "market_dynamics": -0.758577, "expectation": {"probability": 26.8615, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.6, "high": 8.85, "low": 7.8, "close": 8.15, "volume": 8179}, "trend_line": 8.805, "activity_lines": {"activity_5": 8.466667, "activity_10": 8.746364, "activity_20": 9.13619, "activity_30": 9.107097}, "trend_signal": 0, "fair_value": 11.461859, "relative_strength": -8.572745, "rate_of_change": 0.4754697784507373, "market_dynamics": -0.84343, "expectation": {"probability": 30.4495, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.2, "high": 8.5, "low": 8.0, "close": 8.5, "volume": 5006}, "trend_line": 8.866667, "activity_lines": {"activity_5": 8.436667, "activity_10": 8.676364, "activity_20": 9.05381, "activity_30": 9.087419}, "trend_signal": 0, "fair_value": 11.493269, "relative_strength": -6.116721, "rate_of_change": 0.7003634298693915, "market_dynamics": -0.93134, "expectation": {"probability": 27.1514, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.45, "high": 8.75, "low": 8.3, "close": 8.4, "volume": 2848}, "trend_line": 8.925, "activity_lines": {"activity_5": 8.4, "activity_10": 8.597273, "activity_20": 8.96619, "activity_30": 9.057312}, "trend_signal": 0, "fair_value": 11.523397, "relative_strength": -5.863932, "rate_of_change": 0.6578909527108786, "market_dynamics": -1.047151, "expectation": {"probability": 30.6122, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.45, "high": 9.15, "low": 8.05, "close": 8.5, "volume": 7310}, "trend_line": 8.98, "activity_lines": {"activity_5": 8.433333, "activity_10": 8.538182, "activity_20": 8.892143, "activity_30": 9.029892}, "trend_signal": 0, "fair_value": 11.553205, "relative_strength": -4.281093, "rate_of_change": 0.6162464985994366, "market_dynamics": -1.058804, "expectation": {"probability": 27.3388, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.6, "high": 8.95, "low": 8.35, "close": 8.6, "volume": 3765}, "trend_line": 9.035, "activity_lines": {"activity_5": 8.49, "activity_10": 8.517273, "activity_20": 8.832619, "activity_30": 9.005376}, "trend_signal": 0, "fair_value": 11.584295, "relative_strength": -1.488609, "rate_of_change": 0.6124721603563443, "market_dynamics": -0.981836, "expectation": {"probability": 28.1867, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.6, "high": 8.6, "low": 8.05, "close": 8.25, "volume": 2504}, "trend_line": 9.048333, "activity_lines": {"activity_5": 8.43, "activity_10": 8.449091, "activity_20": 8.743095, "activity_30": 8.954731}, "trend_signal": 0, "fair_value": 11.612821, "relative_strength": -8.438776, "rate_of_change": 0.14757055893745846, "market_dynamics": -0.94309, "expectation": {"probability": 31.498, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.35, "high": 8.45, "low": 8.0, "close": 8.2, "volume": 3330}, "trend_line": 9.05, "activity_lines": {"activity_5": 8.346667, "activity_10": 8.390909, "activity_20": 8.655952, "activity_30": 8.9}, "trend_signal": 0, "fair_value": 11.641987, "relative_strength": -10.671315, "rate_of_change": 0.018423283051156442, "market_dynamics": -0.853088, "expectation": {"probability": 31.2324, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.05, "high": 8.4, "low": 7.9, "close": 7.9, "volume": 8055}, "trend_line": 9.028333, "activity_lines": {"activity_5": 8.183333, "activity_10": 8.290909, "activity_20": 8.552143, "activity_30": 8.825806}, "trend_signal": 0, "fair_value": 11.669231, "relative_strength": -14.377465, "rate_of_change": -0.23941436464089247, "market_dynamics": -0.936573, "expectation": {"probability": 31.0207, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.0, "high": 8.35, "low": 7.7, "close": 8.2, "volume": 13436}, "trend_line": 9.028333, "activity_lines": {"activity_5": 8.153333, "activity_10": 8.264545, "activity_20": 8.490238, "activity_30": 8.772366}, "trend_signal": 0, "fair_value": 11.698718, "relative_strength": -10.873639, "rate_of_change": 0.0, "market_dynamics": -0.918455, "expectation": {"probability": 28.6522, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.2, "high": 8.3, "low": 7.7, "close": 7.75, "volume": 5211}, "trend_line": 8.996667, "activity_lines": {"activity_5": 7.993333, "activity_10": 8.159091, "activity_20": 8.395714, "activity_30": 8.689892}, "trend_signal": 0, "fair_value": 11.725321, "relative_strength": -14.349112, "rate_of_change": -0.35074027508732264, "market_dynamics": -1.061586, "expectation": {"probability": 31.8881, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.75, "high": 8.1, "low": 7.75, "close": 7.9, "volume": 2512}, "trend_line": 8.983333, "activity_lines": {"activity_5": 7.94, "activity_10": 8.096364, "activity_20": 8.325476, "activity_30": 8.61914}, "trend_signal": 0, "fair_value": 11.753846, "relative_strength": -12.418617, "rate_of_change": -0.14821044282288542, "market_dynamics": -1.156649, "expectation": {"probability": 29.236, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.9, "high": 8.4, "low": 7.8, "close": 8.0, "volume": 4768}, "trend_line": 8.936667, "activity_lines": {"activity_5": 7.943333, "activity_10": 8.056364, "activity_20": 8.272857, "activity_30": 8.555699}, "trend_signal": 0, "fair_value": 11.783333, "relative_strength": -8.461825, "rate_of_change": -0.5194731176056826, "market_dynamics": -1.039032, "expectation": {"probability": 30.2682, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.0, "high": 8.15, "low": 7.8, "close": 8.05, "volume": 3568}, "trend_line": 8.896667, "activity_lines": {"activity_5": 7.976667, "activity_10": 8.034545, "activity_20": 8.229762, "activity_30": 8.498495}, "trend_signal": 0, "fair_value": 11.815064, "relative_strength": -8.642739, "rate_of_change": -0.4475941645805886, "market_dynamics": -0.98256, "expectation": {"probability": 31.4407, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.9, "high": 8.1, "low": 7.0, "close": 7.5, "volume": 12942}, "trend_line": 8.828333, "activity_lines": {"activity_5": 7.816667, "activity_10": 7.919091, "activity_20": 8.136429, "activity_30": 8.408387}, "trend_signal": 0, "fair_value": 11.84391, "relative_strength": -13.796952, "rate_of_change": -0.7680853964748834, "market_dynamics": -0.798877, "expectation": {"probability": 34.8438, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.6, "high": 7.6, "low": 7.15, "close": 7.3, "volume": 3023}, "trend_line": 8.761667, "activity_lines": {"activity_5": 7.636667, "activity_10": 7.785455, "activity_20": 8.034048, "activity_30": 8.309785}, "trend_signal": 0, "fair_value": 11.873077, "relative_strength": -14.54688, "rate_of_change": -0.7551368984382606, "market_dynamics": -0.838875, "expectation": {"probability": 34.9119, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.3, "high": 7.35, "low": 6.75, "close": 7.0, "volume": 6111}, "trend_line": 8.67, "activity_lines": {"activity_5": 7.386667, "activity_10": 7.620909, "activity_20": 7.913571, "activity_30": 8.196129}, "trend_signal": 0, "fair_value": 11.901603, "relative_strength": -18.02076, "rate_of_change": -1.046227846824118, "market_dynamics": -1.05155, "expectation": {"probability": 34.9119, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.1, "high": 7.2, "low": 6.55, "close": 6.8, "volume": 242485}, "trend_line": 8.54, "activity_lines": {"activity_5": 7.13, "activity_10": 7.442727, "activity_20": 7.785, "activity_30": 8.075484}, "trend_signal": 0, "fair_value": 11.928846, "relative_strength": -19.73777, "rate_of_change": -1.4994232987312661, "market_dynamics": -1.293339, "expectation": {"probability": 34.8438, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.8, "high": 7.7, "low": 6.35, "close": 7.2, "volume": 54639}, "trend_line": 8.423333, "activity_lines": {"activity_5": 7.086667, "activity_10": 7.362727, "activity_20": 7.704524, "activity_30": 7.989032}, "trend_signal": 0, "fair_value": 11.959936, "relative_strength": -13.720569, "rate_of_change": -1.3661241217798552, "market_dynamics": -1.424617, "expectation": {"probability": 32.616, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.3, "high": 7.6, "low": 7.15, "close": 7.45, "volume": 2958}, "trend_line": 8.326667, "activity_lines": {"activity_5": 7.183333, "activity_10": 7.340909, "activity_20": 7.65619, "activity_30": 7.926237}, "trend_signal": 0, "fair_value": 11.994551, "relative_strength": -10.517303, "rate_of_change": -1.1475979876374238, "market_dynamics": -1.329041, "expectation": {"probability": 33.7131, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.3, "high": 7.5, "low": 6.8, "close": 6.85, "volume": 4475}, "trend_line": 8.226667, "activity_lines": {"activity_5": 7.083333, "activity_10": 7.223636, "activity_20": 7.555, "activity_30": 7.830968}, "trend_signal": 0, "fair_value": 12.025321, "relative_strength": -17.651605, "rate_of_change": -1.2009607205379973, "market_dynamics": -1.294498, "expectation": {"probability": 37.0703, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.8, "high": 7.0, "low": 6.6, "close": 6.7, "volume": 3202}, "trend_line": 8.13, "activity_lines": {"activity_5": 6.963333, "activity_10": 7.095455, "activity_20": 7.447857, "activity_30": 7.732473}, "trend_signal": 0, "fair_value": 12.05609, "relative_strength": -20.111003, "rate_of_change": -1.1750445228912274, "market_dynamics": -1.32128, "expectation": {"probability": 36.9472, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.5, "high": 7.0, "low": 6.2, "close": 7.0, "volume": 19980}, "trend_line": 8.063333, "activity_lines": {"activity_5": 6.963333, "activity_10": 7.043636, "activity_20": 7.37619, "activity_30": 7.65957}, "trend_signal": 0, "fair_value": 12.041026, "relative_strength": -14.254123, "rate_of_change": -0.8200123001230097, "market_dynamics": -1.220783, "expectation": {"probability": 34.0102, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.9, "high": 6.95, "low": 6.4, "close": 6.6, "volume": 2931}, "trend_line": 8.0, "activity_lines": {"activity_5": 6.816667, "activity_10": 6.937273, "activity_20": 7.273571, "activity_30": 7.565161}, "trend_signal": 0, "fair_value": 12.025641, "relative_strength": -19.287249, "rate_of_change": -0.7854444309815813, "market_dynamics": -1.354767, "expectation": {"probability": 36.6268, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.6, "high": 6.85, "low": 6.1, "close": 6.6, "volume": 689916}, "trend_line": 7.9, "activity_lines": {"activity_5": 6.71, "activity_10": 6.857273, "activity_20": 7.179524, "activity_30": 7.474839}, "trend_signal": 0, "fair_value": 12.002244, "relative_strength": -18.468793, "rate_of_change": -1.2499999999999956, "market_dynamics": -1.180915, "expectation": {"probability": 35.3963, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.6, "high": 6.75, "low": 5.85, "close": 6.05, "volume": 178845}, "trend_line": 7.785, "activity_lines": {"activity_5": 6.476667, "activity_10": 6.693636, "activity_20": 7.042143, "activity_30": 7.355484}, "trend_signal": 0, "fair_value": 11.966987, "relative_strength": -23.714432, "rate_of_change": -1.4556962025316482, "market_dynamics": -1.181841, "expectation": {"probability": 35.8384, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.1, "high": 6.95, "low": 6.0, "close": 6.9, "volume": 19004}, "trend_line": 7.705, "activity_lines": {"activity_5": 6.58, "activity_10": 6.707273, "activity_20": 6.997857, "activity_30": 7.298387}, "trend_signal": 0, "fair_value": 11.922436, "relative_strength": -11.83566, "rate_of_change": -1.0276172125883118, "market_dynamics": -1.103417, "expectation": {"probability": 33.5625, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.0, "high": 7.25, "low": 6.6, "close": 7.0, "volume": 3648}, "trend_line": 7.641667, "activity_lines": {"activity_5": 6.703333, "activity_10": 6.740909, "activity_20": 6.969524, "activity_30": 7.252903}, "trend_signal": 0, "fair_value": 11.903205, "relative_strength": -9.419639, "rate_of_change": -0.8219727449707993, "market_dynamics": -0.677835, "expectation": {"probability": 34.2537, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.0, "high": 7.5, "low": 6.7, "close": 7.35, "volume": 4120}, "trend_line": 7.588333, "activity_lines": {"activity_5": 6.943333, "activity_10": 6.834545, "activity_20": 6.980238, "activity_30": 7.234086}, "trend_signal": 0, "fair_value": 11.88141, "relative_strength": -5.202506, "rate_of_change": -0.6979367198282724, "market_dynamics": -0.280088, "expectation": {"probability": 35.0593, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.35, "high": 7.45, "low": 6.8, "close": 6.95, "volume": 1760}, "trend_line": 7.541667, "activity_lines": {"activity_5": 7.0, "activity_10": 6.852727, "activity_20": 6.955476, "activity_30": 7.192903}, "trend_signal": 0, "fair_value": 11.858333, "relative_strength": -12.740061, "rate_of_change": -0.6149703762341492, "market_dynamics": 0.239772, "expectation": {"probability": 37.2233, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.05, "high": 7.15, "low": 6.3, "close": 6.5, "volume": 5276}, "trend_line": 7.471667, "activity_lines": {"activity_5": 6.883333, "activity_10": 6.798182, "activity_20": 6.89381, "activity_30": 7.125699}, "trend_signal": 0, "fair_value": 11.833654, "relative_strength": -18.135119, "rate_of_change": -0.9281767545557272, "market_dynamics": 0.430513, "expectation": {"probability": 36.9114, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.45, "high": 6.95, "low": 6.25, "close": 6.7, "volume": 114869}, "trend_line": 7.423333, "activity_lines": {"activity_5": 6.803333, "activity_10": 6.786364, "activity_20": 6.857143, "activity_30": 7.075914}, "trend_signal": 0, "fair_value": 11.811218, "relative_strength": -17.80662, "rate_of_change": -0.6468971382156037, "market_dynamics": 0.534769, "expectation": {"probability": 36.5637, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.8, "high": 7.0, "low": 6.1, "close": 6.45, "volume": 2496}, "trend_line": 7.355, "activity_lines": {"activity_5": 6.653333, "activity_10": 6.729091, "activity_20": 6.802381, "activity_30": 7.013118}, "trend_signal": 0, "fair_value": 11.788462, "relative_strength": -19.523071, "rate_of_change": -0.9205164310963819, "market_dynamics": 0.344711, "expectation": {"probability": 37.2274, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.55, "high": 6.55, "low": 6.05, "close": 6.3, "volume": 29394}, "trend_line": 7.285, "activity_lines": {"activity_5": 6.49, "activity_10": 6.654545, "activity_20": 6.740714, "activity_30": 6.945054}, "trend_signal": 0, "fair_value": 11.76218, "relative_strength": -23.249505, "rate_of_change": -0.9517335146159114, "market_dynamics": 0.148287, "expectation": {"probability": 36.8543, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.4, "high": 6.75, "low": 6.3, "close": 6.35, "volume": 26047}, "trend_line": 7.213333, "activity_lines": {"activity_5": 6.413333, "activity_10": 6.594545, "activity_20": 6.692143, "activity_30": 6.884731}, "trend_signal": 0, "fair_value": 11.717308, "relative_strength": -21.441204, "rate_of_change": -0.9837611530542169, "market_dynamics": 0.102898, "expectation": {"probability": 36.3859, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.35, "high": 6.8, "low": 6.0, "close": 6.75, "volume": 6277}, "trend_line": 7.151667, "activity_lines": {"activity_5": 6.51, "activity_10": 6.611818, "activity_20": 6.687143, "activity_30": 6.854839}, "trend_signal": 0, "fair_value": 11.677885, "relative_strength": -13.111523, "rate_of_change": -0.8548891337749229, "market_dynamics": 0.098993, "expectation": {"probability": 37.055, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.7, "high": 6.75, "low": 6.3, "close": 6.3, "volume": 1414}, "trend_line": 7.086667, "activity_lines": {"activity_5": 6.44, "activity_10": 6.534545, "activity_20": 6.641905, "activity_30": 6.799892}, "trend_signal": 0, "fair_value": 11.633654, "relative_strength": -19.750096, "rate_of_change": -0.9088790068105731, "market_dynamics": 0.072384, "expectation": {"probability": 37.7703, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.3, "high": 7.0, "low": 6.15, "close": 6.9, "volume": 86686}, "trend_line": 7.043333, "activity_lines": {"activity_5": 6.596667, "activity_10": 6.577273, "activity_20": 6.657143, "activity_30": 6.787849}, "trend_signal": 0, "fair_value": 11.588141, "relative_strength": -14.258499, "rate_of_change": -0.611486330598018, "market_dynamics": 0.350094, "expectation": {"probability": 37.3717, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.6, "close": 7.0, "volume": 6837}, "trend_line": 7.013333, "activity_lines": {"activity_5": 6.756667, "activity_10": 6.64, "activity_20": 6.681429, "activity_30": 6.785054}, "trend_signal": 0, "fair_value": 11.530449, "relative_strength": -14.614733, "rate_of_change": -0.4259347101720075, "market_dynamics": 0.578745, "expectation": {"probability": 38.0078, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.0, "high": 7.25, "low": 6.8, "close": 6.85, "volume": 5645}, "trend_line": 6.968333, "activity_lines": {"activity_5": 6.82, "activity_10": 6.681818, "activity_20": 6.692381, "activity_30": 6.774516}, "trend_signal": 0, "fair_value": 11.455128, "relative_strength": -15.333406, "rate_of_change": -0.6416350114845527, "market_dynamics": 0.688845, "expectation": {"probability": 38.698, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.0, "high": 7.15, "low": 6.6, "close": 6.65, "volume": 8023}, "trend_line": 6.931667, "activity_lines": {"activity_5": 6.783333, "activity_10": 6.689091, "activity_20": 6.687143, "activity_30": 6.753978}, "trend_signal": 0, "fair_value": 11.372756, "relative_strength": -13.93759, "rate_of_change": -0.526180364801744, "market_dynamics": 0.821486, "expectation": {"probability": 38.3375, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.75, "high": 7.05, "low": 6.35, "close": 6.5, "volume": 5205}, "trend_line": 6.885, "activity_lines": {"activity_5": 6.703333, "activity_10": 6.666364, "activity_20": 6.668571, "activity_30": 6.726129}, "trend_signal": 0, "fair_value": 11.275, "relative_strength": -15.320869, "rate_of_change": -0.6732435357901676, "market_dynamics": 0.646094, "expectation": {"probability": 37.9164, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.5, "high": 6.85, "low": 6.4, "close": 6.75, "volume": 2272}, "trend_line": 6.843333, "activity_lines": {"activity_5": 6.693333, "activity_10": 6.692727, "activity_20": 6.674762, "activity_30": 6.717419}, "trend_signal": 0, "fair_value": 11.198718, "relative_strength": -12.653936, "rate_of_change": -0.6051851851851773, "market_dynamics": 0.516003, "expectation": {"probability": 37.5467, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.6, "high": 7.15, "low": 6.5, "close": 6.6, "volume": 12462}, "trend_line": 6.795, "activity_lines": {"activity_5": 6.643333, "activity_10": 6.686364, "activity_20": 6.667857, "activity_30": 6.70172}, "trend_signal": 0, "fair_value": 11.11859, "relative_strength": -17.101451, "rate_of_change": -0.7062786510608267, "market_dynamics": 0.384966, "expectation": {"probability": 38.1761, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.9, "high": 6.9, "low": 6.1, "close": 6.3, "volume": 196908}, "trend_line": 6.755, "activity_lines": {"activity_5": 6.52, "activity_10": 6.62, "activity_20": 6.632381, "activity_30": 6.669785}, "trend_signal": 0, "fair_value": 11.019231, "relative_strength": -20.49503, "rate_of_change": -0.588668138337013, "market_dynamics": 0.439922, "expectation": {"probability": 37.8351, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.4, "high": 6.5, "low": 5.95, "close": 6.15, "volume": 5424}, "trend_line": 6.716667, "activity_lines": {"activity_5": 6.383333, "activity_10": 6.527273, "activity_20": 6.584048, "activity_30": 6.630753}, "trend_signal": 0, "fair_value": 10.90609, "relative_strength": -22.624259, "rate_of_change": -0.5674759437453698, "market_dynamics": 0.315408, "expectation": {"probability": 37.4362, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.15, "high": 6.4, "low": 5.7, "close": 6.15, "volume": 4551}, "trend_line": 6.688333, "activity_lines": {"activity_5": 6.28, "activity_10": 6.445455, "activity_20": 6.535238, "activity_30": 6.594194}, "trend_signal": 0, "fair_value": 10.800962, "relative_strength": -23.333257, "rate_of_change": -0.4218461329108631, "market_dynamics": 0.119176, "expectation": {"probability": 38.0375, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.2, "high": 6.4, "low": 5.9, "close": 6.1, "volume": 10383}, "trend_line": 6.665, "activity_lines": {"activity_5": 6.183333, "activity_10": 6.357273, "activity_20": 6.485238, "activity_30": 6.556237}, "trend_signal": 0, "fair_value": 10.687821, "relative_strength": -22.371371, "rate_of_change": -0.3488612184829919, "market_dynamics": -0.11898, "expectation": {"probability": 36.8701, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.1, "high": 6.55, "low": 5.8, "close": 6.15, "volume": 20410}, "trend_line": 6.63, "activity_lines": {"activity_5": 6.146667, "activity_10": 6.292727, "activity_20": 6.444286, "activity_30": 6.523011}, "trend_signal": 0, "fair_value": 10.585256, "relative_strength": -20.440265, "rate_of_change": -0.5251312828207073, "market_dynamics": -0.39659, "expectation": {"probability": 35.1333, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.2, "high": 6.2, "low": 5.9, "close": 5.9, "volume": 16096}, "trend_line": 6.578333, "activity_lines": {"activity_5": 6.056667, "activity_10": 6.198182, "activity_20": 6.385238, "activity_30": 6.475914}, "trend_signal": 0, "fair_value": 10.489103, "relative_strength": -22.352419, "rate_of_change": -0.7792911010558089, "market_dynamics": -0.601149, "expectation": {"probability": 37.2344, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.0, "high": 6.05, "low": 5.75, "close": 5.95, "volume": 6854}, "trend_line": 6.548333, "activity_lines": {"activity_5": 6.01, "activity_10": 6.13, "activity_20": 6.335952, "activity_30": 6.435376}, "trend_signal": 0, "fair_value": 10.395513, "relative_strength": -21.478299, "rate_of_change": -0.45604258708094225, "market_dynamics": -0.718746, "expectation": {"probability": 35.3288, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.8, "high": 6.1, "low": 5.75, "close": 5.9, "volume": 5288}, "trend_line": 6.521667, "activity_lines": {"activity_5": 5.96, "activity_10": 6.065455, "activity_20": 6.284524, "activity_30": 6.393548}, "trend_signal": 0, "fair_value": 10.301282, "relative_strength": -21.3771, "rate_of_change": -0.4072181423883074, "market_dynamics": -0.896445, "expectation": {"probability": 37.5303, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.0, "high": 6.2, "low": 5.8, "close": 6.15, "volume": 8851}, "trend_line": 6.493333, "activity_lines": {"activity_5": 6.01, "activity_10": 6.057273, "activity_20": 6.260714, "activity_30": 6.36957}, "trend_signal": 0, "fair_value": 10.208333, "relative_strength": -17.183768, "rate_of_change": -0.4344594717884259, "market_dynamics": -0.981001, "expectation": {"probability": 35.517, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.15, "high": 6.2, "low": 5.95, "close": 6.05, "volume": 9359}, "trend_line": 6.475, "activity_lines": {"activity_5": 6.023333, "activity_10": 6.041818, "activity_20": 6.22881, "activity_30": 6.340968}, "trend_signal": 0, "fair_value": 10.117628, "relative_strength": -20.572957, "rate_of_change": -0.2823357434463958, "market_dynamics": -0.902311, "expectation": {"probability": 37.8161, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.1, "high": 6.1, "low": 5.75, "close": 6.05, "volume": 4709}, "trend_line": 6.456667, "activity_lines": {"activity_5": 6.043333, "activity_10": 6.036364, "activity_20": 6.198095, "activity_30": 6.313548}, "trend_signal": 0, "fair_value": 10.029808, "relative_strength": -16.847974, "rate_of_change": -0.28313513513512384, "market_dynamics": -0.836739, "expectation": {"probability": 36.558, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.0, "high": 6.05, "low": 5.9, "close": 5.95, "volume": 3149}, "trend_line": 6.453333, "activity_lines": {"activity_5": 6.02, "activity_10": 6.017273, "activity_20": 6.159286, "activity_30": 6.28086}, "trend_signal": 0, "fair_value": 9.9375, "relative_strength": -15.860125, "rate_of_change": -0.05163654870230436, "market_dynamics": -0.68012, "expectation": {"probability": 37.1855, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.85, "close": 5.9, "volume": 2007}, "trend_line": 6.42, "activity_lines": {"activity_5": 5.98, "activity_10": 5.992727, "activity_20": 6.119524, "activity_30": 6.245161}, "trend_signal": 0, "fair_value": 9.828205, "relative_strength": -15.970606, "rate_of_change": -0.5165237870105237, "market_dynamics": -0.704322, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.85, "high": 6.6, "low": 5.85, "close": 6.35, "volume": 11887}, "trend_line": 6.398333, "activity_lines": {"activity_5": 6.09, "activity_10": 6.054545, "activity_20": 6.124524, "activity_30": 6.240645}, "trend_signal": 0, "fair_value": 9.721474, "relative_strength": -8.134412, "rate_of_change": -0.3374922118380044, "market_dynamics": -0.308857, "expectation": {"probability": 34.8415, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.2, "high": 6.25, "low": 5.9, "close": 5.9, "volume": 6352}, "trend_line": 6.35, "activity_lines": {"activity_5": 6.036667, "activity_10": 6.03, "activity_20": 6.089286, "activity_30": 6.208495}, "trend_signal": 0, "fair_value": 9.608974, "relative_strength": -16.217789, "rate_of_change": -0.755399883063298, "market_dynamics": -0.121369, "expectation": {"probability": 37.1363, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.0, "high": 6.05, "low": 5.75, "close": 5.85, "volume": 6490}, "trend_line": 6.313333, "activity_lines": {"activity_5": 5.976667, "activity_10": 6.000909, "activity_20": 6.054524, "activity_30": 6.176237}, "trend_signal": 0, "fair_value": 9.511859, "relative_strength": -16.62201, "rate_of_change": -0.5774330708661348, "market_dynamics": 0.068262, "expectation": {"probability": 36.6261, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.75, "high": 5.95, "low": 5.6, "close": 5.75, "volume": 5934}, "trend_line": 6.288333, "activity_lines": {"activity_5": 5.896667, "activity_10": 5.954545, "activity_20": 6.015, "activity_30": 6.139892}, "trend_signal": 0, "fair_value": 9.419551, "relative_strength": -18.508806, "rate_of_change": -0.39598734931295965, "market_dynamics": 0.274319, "expectation": {"probability": 36.339, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.8, "high": 5.8, "low": 5.2, "close": 5.2, "volume": 10097}, "trend_line": 6.238333, "activity_lines": {"activity_5": 5.646667, "activity_10": 5.811818, "activity_20": 5.927381, "activity_30": 6.069677}, "trend_signal": 0, "fair_value": 9.324038, "relative_strength": -27.461911, "rate_of_change": -0.7951232862509002, "market_dynamics": -0.136287, "expectation": {"probability": 36.2775, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.3, "high": 5.7, "low": 5.3, "close": 5.4, "volume": 6170}, "trend_line": 6.203333, "activity_lines": {"activity_5": 5.51, "activity_10": 5.718182, "activity_20": 5.865, "activity_30": 6.015591}, "trend_signal": 0, "fair_value": 9.232051, "relative_strength": -24.751892, "rate_of_change": -0.5610473182499258, "market_dynamics": -0.366754, "expectation": {"probability": 34.3213, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.45, "high": 5.55, "low": 5.0, "close": 5.3, "volume": 7079}, "trend_line": 6.17, "activity_lines": {"activity_5": 5.403333, "activity_10": 5.62, "activity_20": 5.799524, "activity_30": 5.957312}, "trend_signal": 0, "fair_value": 9.140705, "relative_strength": -25.346039, "rate_of_change": -0.5373401685835636, "market_dynamics": -0.615888, "expectation": {"probability": 36.281, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.3, "high": 5.5, "low": 5.0, "close": 5.4, "volume": 18030}, "trend_line": 6.138333, "activity_lines": {"activity_5": 5.37, "activity_10": 5.553636, "activity_20": 5.749762, "activity_30": 5.907634}, "trend_signal": 0, "fair_value": 9.047436, "relative_strength": -25.117958, "rate_of_change": -0.5132414910858941, "market_dynamics": -0.692038, "expectation": {"probability": 34.5593, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.5, "high": 5.65, "low": 5.4, "close": 5.45, "volume": 13184}, "trend_line": 6.095, "activity_lines": {"activity_5": 5.383333, "activity_10": 5.508182, "activity_20": 5.709048, "activity_30": 5.863226}, "trend_signal": 0, "fair_value": 8.954487, "relative_strength": -23.517835, "rate_of_change": -0.7059408474581048, "market_dynamics": -0.56094, "expectation": {"probability": 35.2256, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.5, "high": 5.9, "low": 5.1, "close": 5.2, "volume": 28273}, "trend_line": 6.058333, "activity_lines": {"activity_5": 5.333333, "activity_10": 5.426364, "activity_20": 5.647857, "activity_30": 5.805484}, "trend_signal": 0, "fair_value": 8.855449, "relative_strength": -25.788374, "rate_of_change": -0.6015914684167278, "market_dynamics": -0.557503, "expectation": {"probability": 36.885, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.3, "high": 5.35, "low": 5.1, "close": 5.1, "volume": 7662}, "trend_line": 5.998333, "activity_lines": {"activity_5": 5.25, "activity_10": 5.339091, "activity_20": 5.581667, "activity_30": 5.743656}, "trend_signal": 0, "fair_value": 8.758333, "relative_strength": -24.801458, "rate_of_change": -0.9903714437618483, "market_dynamics": -0.650401, "expectation": {"probability": 36.6757, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.1, "high": 5.2, "low": 5.05, "close": 5.15, "volume": 3460}, "trend_line": 5.936667, "activity_lines": {"activity_5": 5.203333, "activity_10": 5.283636, "activity_20": 5.525, "activity_30": 5.688925}, "trend_signal": 0, "fair_value": 8.68109, "relative_strength": -24.973518, "rate_of_change": -1.0280522938623078, "market_dynamics": -0.830351, "expectation": {"probability": 35.2433, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.2, "high": 5.2, "low": 5.0, "close": 5.1, "volume": 3823}, "trend_line": 5.878333, "activity_lines": {"activity_5": 5.15, "activity_10": 5.232727, "activity_20": 5.468333, "activity_30": 5.634946}, "trend_signal": 0, "fair_value": 8.592308, "relative_strength": -26.596527, "rate_of_change": -0.9826052227622053, "market_dynamics": -0.999731, "expectation": {"probability": 36.6057, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.1, "high": 5.35, "low": 5.05, "close": 5.3, "volume": 13930}, "trend_line": 5.833333, "activity_lines": {"activity_5": 5.183333, "activity_10": 5.231818, "activity_20": 5.434524, "activity_30": 5.597634}, "trend_signal": 0, "fair_value": 8.509295, "relative_strength": -24.804595, "rate_of_change": -0.7655231508660691, "market_dynamics": -0.850662, "expectation": {"probability": 35.2266, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.4, "high": 5.45, "low": 4.8, "close": 5.3, "volume": 14083}, "trend_line": 5.793333, "activity_lines": {"activity_5": 5.226667, "activity_10": 5.239091, "activity_20": 5.40381, "activity_30": 5.563226}, "trend_signal": 0, "fair_value": 8.426603, "relative_strength": -26.294556, "rate_of_change": -0.685714324897962, "market_dynamics": -0.684365, "expectation": {"probability": 36.2943, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.4, "high": 5.45, "low": 5.1, "close": 5.2, "volume": 2564}, "trend_line": 5.741667, "activity_lines": {"activity_5": 5.23, "activity_10": 5.226364, "activity_20": 5.366429, "activity_30": 5.524946}, "trend_signal": 0, "fair_value": 8.346154, "relative_strength": -28.764305, "rate_of_change": -0.8918182331310834, "market_dynamics": -0.555034, "expectation": {"probability": 37.2691, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.05, "high": 5.2, "low": 4.95, "close": 5.05, "volume": 3466}, "trend_line": 5.69, "activity_lines": {"activity_5": 5.176667, "activity_10": 5.19, "activity_20": 5.319286, "activity_30": 5.480323}, "trend_signal": 0, "fair_value": 8.271154, "relative_strength": -28.923245, "rate_of_change": -0.8998606153926941, "market_dynamics": -0.472709, "expectation": {"probability": 37.2292, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.9, "high": 5.1, "low": 4.7, "close": 5.05, "volume": 5156}, "trend_line": 5.648333, "activity_lines": {"activity_5": 5.13, "activity_10": 5.158182, "activity_20": 5.276905, "activity_30": 5.439032}, "trend_signal": 0, "fair_value": 8.203205, "relative_strength": -30.144452, "rate_of_change": -0.7322847100175807, "market_dynamics": -0.536087, "expectation": {"probability": 35.9976, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.15, "high": 5.15, "low": 4.75, "close": 4.95, "volume": 5291}, "trend_line": 5.608333, "activity_lines": {"activity_5": 5.053333, "activity_10": 5.114545, "activity_20": 5.229762, "activity_30": 5.393978}, "trend_signal": 0, "fair_value": 8.139423, "relative_strength": -30.167712, "rate_of_change": -0.7081735443005933, "market_dynamics": -0.425198, "expectation": {"probability": 37.1497, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.8, "close": 4.9, "volume": 4114}, "trend_line": 5.566667, "activity_lines": {"activity_5": 4.983333, "activity_10": 5.070909, "activity_20": 5.182619, "activity_30": 5.34828}, "trend_signal": 0, "fair_value": 8.079487, "relative_strength": -31.677862, "rate_of_change": -0.7429302076035821, "market_dynamics": -0.461021, "expectation": {"probability": 37.1596, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.95, "high": 5.6, "low": 4.85, "close": 5.35, "volume": 11231}, "trend_line": 5.541667, "activity_lines": {"activity_5": 5.09, "activity_10": 5.114545, "activity_20": 5.183095, "activity_30": 5.334301}, "trend_signal": 0, "fair_value": 8.026603, "relative_strength": -23.805412, "rate_of_change": -0.44910176951485453, "market_dynamics": -0.028237, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.45, "high": 5.6, "low": 5.15, "close": 5.2, "volume": 1858}, "trend_line": 5.51, "activity_lines": {"activity_5": 5.136667, "activity_10": 5.126364, "activity_20": 5.174048, "activity_30": 5.312258}, "trend_signal": 0, "fair_value": 7.969551, "relative_strength": -26.255567, "rate_of_change": -0.5714345520941723, "market_dynamics": 0.199144, "expectation": {"probability": 36.8643, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.3, "high": 5.6, "low": 5.2, "close": 5.45, "volume": 1880}, "trend_line": 5.495, "activity_lines": {"activity_5": 5.256667, "activity_10": 5.182727, "activity_20": 5.192143, "activity_30": 5.308387}, "trend_signal": 0, "fair_value": 7.919551, "relative_strength": -21.674889, "rate_of_change": -0.2722323049001757, "market_dynamics": 0.460608, "expectation": {"probability": 35.7438, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.3, "high": 5.65, "low": 5.05, "close": 5.65, "volume": 10084}, "trend_line": 5.485, "activity_lines": {"activity_5": 5.416667, "activity_10": 5.269091, "activity_20": 5.23119, "activity_30": 5.318387}, "trend_signal": 0, "fair_value": 7.873077, "relative_strength": -19.230916, "rate_of_change": -0.18198362147406347, "market_dynamics": 1.006465, "expectation": {"probability": 36.2116, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.7, "high": 5.7, "low": 5.25, "close": 5.55, "volume": 4081}, "trend_line": 5.473333, "activity_lines": {"activity_5": 5.496667, "activity_10": 5.330909, "activity_20": 5.26119, "activity_30": 5.322581}, "trend_signal": 0, "fair_value": 7.827885, "relative_strength": -20.523385, "rate_of_change": -0.21270738377393061, "market_dynamics": 1.032206, "expectation": {"probability": 38.3975, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.4, "high": 5.75, "low": 5.1, "close": 5.75, "volume": 6628}, "trend_line": 5.46, "activity_lines": {"activity_5": 5.6, "activity_10": 5.424545, "activity_20": 5.308571, "activity_30": 5.34043}, "trend_signal": 0, "fair_value": 7.783013, "relative_strength": -23.403871, "rate_of_change": -0.24359928401944958, "market_dynamics": 1.229498, "expectation": {"probability": 36.6143, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.6, "high": 5.75, "low": 5.45, "close": 5.6, "volume": 2787}, "trend_line": 5.445, "activity_lines": {"activity_5": 5.626667, "activity_10": 5.480909, "activity_20": 5.34, "activity_30": 5.349462}, "trend_signal": 0, "fair_value": 7.738782, "relative_strength": -25.674975, "rate_of_change": -0.27472527472526886, "market_dynamics": 1.23683, "expectation": {"probability": 38.9193, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.7, "high": 5.8, "low": 5.2, "close": 5.7, "volume": 13114}, "trend_line": 5.433333, "activity_lines": {"activity_5": 5.66, "activity_10": 5.545455, "activity_20": 5.379524, "activity_30": 5.365914}, "trend_signal": 0, "fair_value": 7.699038, "relative_strength": -24.28147, "rate_of_change": -0.21426997245179236, "market_dynamics": 1.229636, "expectation": {"probability": 36.8066, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.8, "high": 6.0, "low": 5.0, "close": 5.63, "volume": 7784}, "trend_line": 5.422667, "activity_lines": {"activity_5": 5.653333, "activity_10": 5.585455, "activity_20": 5.410952, "activity_30": 5.378602}, "trend_signal": 0, "fair_value": 7.660769, "relative_strength": -25.965385, "rate_of_change": -0.19630676050962653, "market_dynamics": 1.233933, "expectation": {"probability": 39.6406, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.63, "high": 5.99, "low": 5.3, "close": 5.49, "volume": 7040}, "trend_line": 5.409, "activity_lines": {"activity_5": 5.601333, "activity_10": 5.587636, "activity_20": 5.42819, "activity_30": 5.382946}, "trend_signal": 0, "fair_value": 7.621603, "relative_strength": -28.637287, "rate_of_change": -0.25203465379673645, "market_dynamics": 1.127671, "expectation": {"probability": 39.2941, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.55, "high": 5.65, "low": 5.12, "close": 5.36, "volume": 3574}, "trend_line": 5.376, "activity_lines": {"activity_5": 5.51, "activity_10": 5.555455, "activity_20": 5.431667, "activity_30": 5.379785}, "trend_signal": 1, "fair_value": 7.587692, "relative_strength": -28.780895, "rate_of_change": -0.6100942872989364, "market_dynamics": 0.985539, "expectation": {"probability": 39.3886, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.32, "high": 5.55, "low": 4.52, "close": 5.22, "volume": 8567}, "trend_line": 5.353333, "activity_lines": {"activity_5": 5.398, "activity_10": 5.497636, "activity_20": 5.420571, "activity_30": 5.36972}, "trend_signal": 1, "fair_value": 7.552885, "relative_strength": -26.240409, "rate_of_change": -0.4216331845238135, "market_dynamics": 0.704653, "expectation": {"probability": 39.1274, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.2, "high": 5.47, "low": 5.02, "close": 5.11, "volume": 4207}, "trend_line": 5.328667, "activity_lines": {"activity_5": 5.274667, "activity_10": 5.419455, "activity_20": 5.398667, "activity_30": 5.354022}, "trend_signal": 0, "fair_value": 7.518013, "relative_strength": -26.209038, "rate_of_change": -0.4607596799974867, "market_dynamics": 0.355376, "expectation": {"probability": 38.8595, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.12, "high": 5.3, "low": 4.5, "close": 4.65, "volume": 8115}, "trend_line": 5.292, "activity_lines": {"activity_5": 5.037333, "activity_10": 5.263818, "activity_20": 5.332905, "activity_30": 5.310237}, "trend_signal": 0, "fair_value": 7.481795, "relative_strength": -31.408348, "rate_of_change": -0.6881083017572772, "market_dynamics": -0.062712, "expectation": {"probability": 39.3438, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.7, "high": 4.8, "low": 4.4, "close": 4.5, "volume": 5557}, "trend_line": 5.268667, "activity_lines": {"activity_5": 4.815333, "activity_10": 5.099091, "activity_20": 5.255952, "activity_30": 5.25914}, "trend_signal": 0, "fair_value": 7.438526, "relative_strength": -34.686283, "rate_of_change": -0.4409108087679525, "market_dynamics": -0.47562, "expectation": {"probability": 38.7053, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.5, "high": 4.85, "low": 4.25, "close": 4.59, "volume": 9055}, "trend_line": 5.241667, "activity_lines": {"activity_5": 4.689333, "activity_10": 4.969818, "activity_20": 5.191381, "activity_30": 5.215355}, "trend_signal": 0, "fair_value": 7.400962, "relative_strength": -34.760249, "rate_of_change": -0.5124635889875018, "market_dynamics": -0.750809, "expectation": {"probability": 36.9914, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.6, "high": 4.6, "low": 4.02, "close": 4.4, "volume": 7346}, "trend_line": 5.211667, "activity_lines": {"activity_5": 4.551333, "activity_10": 4.827091, "activity_20": 5.111619, "activity_30": 5.161054}, "trend_signal": 0, "fair_value": 7.366346, "relative_strength": -39.509899, "rate_of_change": -0.5723370065286361, "market_dynamics": -0.961693, "expectation": {"probability": 39.4595, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.45, "high": 4.5, "low": 4.2, "close": 4.29, "volume": 3421}, "trend_line": 5.174667, "activity_lines": {"activity_5": 4.431333, "activity_10": 4.686182, "activity_20": 5.024476, "activity_30": 5.101591}, "trend_signal": 0, "fair_value": 7.332949, "relative_strength": -39.593064, "rate_of_change": -0.7099455893862735, "market_dynamics": -1.113189, "expectation": {"probability": 39.4701, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.29, "high": 4.5, "low": 4.04, "close": 4.05, "volume": 7140}, "trend_line": 5.128, "activity_lines": {"activity_5": 4.286, "activity_10": 4.527273, "activity_20": 4.918095, "activity_30": 5.029032}, "trend_signal": 0, "fair_value": 7.298333, "relative_strength": -40.607314, "rate_of_change": -0.9018358089515757, "market_dynamics": -1.103481, "expectation": {"probability": 39.2925, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.28, "high": 4.51, "low": 4.03, "close": 4.16, "volume": 5113}, "trend_line": 5.093333, "activity_lines": {"activity_5": 4.217333, "activity_10": 4.417091, "activity_20": 4.826476, "activity_30": 4.966581}, "trend_signal": 0, "fair_value": 7.254487, "relative_strength": -37.051426, "rate_of_change": -0.6760335413416494, "market_dynamics": -1.226828, "expectation": {"probability": 36.9367, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.21, "high": 4.4, "low": 3.15, "close": 3.2, "volume": 91425}, "trend_line": 5.03, "activity_lines": {"activity_5": 3.851333, "activity_10": 4.156545, "activity_20": 4.646952, "activity_30": 4.84443}, "trend_signal": 0, "fair_value": 7.208654, "relative_strength": -49.979321, "rate_of_change": -1.2434490342571374, "market_dynamics": -1.228838, "expectation": {"probability": 39.3443, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.21, "high": 4.09, "low": 3.21, "close": 3.8, "volume": 27115}, "trend_line": 4.985, "activity_lines": {"activity_5": 3.778, "activity_10": 4.044364, "activity_20": 4.53481, "activity_30": 4.765075}, "trend_signal": 0, "fair_value": 7.171795, "relative_strength": -37.527445, "rate_of_change": -0.8946322067594419, "market_dynamics": -1.103265, "expectation": {"probability": 37.4327, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.84, "high": 3.9, "low": 3.55, "close": 3.69, "volume": 11590}, "trend_line": 4.938, "activity_lines": {"activity_5": 3.708, "activity_10": 3.938, "activity_20": 4.418857, "activity_30": 4.681527}, "trend_signal": 0, "fair_value": 7.135192, "relative_strength": -38.157845, "rate_of_change": -0.9428284854563811, "market_dynamics": -1.085181, "expectation": {"probability": 39.9036, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.69, "high": 3.69, "low": 3.05, "close": 3.31, "volume": 26176}, "trend_line": 4.871667, "activity_lines": {"activity_5": 3.551333, "activity_10": 3.788364, "activity_20": 4.275095, "activity_30": 4.576495}, "trend_signal": 0, "fair_value": 7.094231, "relative_strength": -42.91574, "rate_of_change": -1.3433171324422704, "market_dynamics": -1.068541, "expectation": {"probability": 39.2886, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fbc3874e-fa2c-4c4f-8c4d-26b3d10fd49b/", "share_image": "https://sharemaestro.com/terminal/fbc3874e-fa2c-4c4f-8c4d-26b3d10fd49b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}