{"ticker": {"uuid": "fbc3b46a-56f0-4e84-91d3-e83446fac34f", "symbol": "3176", "name": "Medigen Biotechnology Corp.", "exchange": "TWO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3176 rose 3.21%, moving from 32.70 to 33.75. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -23.88 and has improved across the 12-week window. Market Dynamics is -0.53 on the latest week. Next-week expectancy is negative at 41.64% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "33.75"}, {"label": "12-Week Change", "value": "3.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 41.64%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.88"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 34.200001, "high": 34.650002, "low": 33.049999, "close": 33.75, "volume": 1788604}, "trend_line": 32.75, "activity_lines": {"activity_5": 33.103334, "activity_10": 33.689091, "activity_20": 33.626905, "activity_30": 33.223978}, "trend_signal": 1, "fair_value": 35.565705, "relative_strength": -23.880431, "rate_of_change": 0.15290519877674968, "market_dynamics": -0.530347, "expectation": {"probability": 41.6395, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 32.25, "high": 33.0, "low": 31.549999, "close": 32.5, "volume": 693000}, "trend_line": 32.906667, "activity_lines": {"activity_5": 32.373334, "activity_10": 32.672728, "activity_20": 33.01881, "activity_30": 33.043549}, "trend_signal": 0, "fair_value": 50.315064, "relative_strength": -13.1728, "rate_of_change": -0.010127620783949591, "market_dynamics": -0.501121, "expectation": {"probability": 44.3414, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.400002, "high": 32.400002, "low": 30.700001, "close": 31.0, "volume": 572000}, "trend_line": 32.895, "activity_lines": {"activity_5": 31.866667, "activity_10": 32.32, "activity_20": 32.805238, "activity_30": 32.920538}, "trend_signal": 0, "fair_value": 50.016987, "relative_strength": -15.549201, "rate_of_change": -0.035454821358831795, "market_dynamics": -0.802283, "expectation": {"probability": 46.1467, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.0, "high": 31.450001, "low": 30.299999, "close": 30.5, "volume": 474000}, "trend_line": 32.861667, "activity_lines": {"activity_5": 31.32, "activity_10": 31.929091, "activity_20": 32.551429, "activity_30": 32.766022}, "trend_signal": 0, "fair_value": 49.716346, "relative_strength": -16.845519, "rate_of_change": -0.1013315093479436, "market_dynamics": -1.031811, "expectation": {"probability": 45.7783, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.5, "high": 36.299999, "low": 30.5, "close": 33.549999, "volume": 5161000}, "trend_line": 32.9, "activity_lines": {"activity_5": 31.97, "activity_10": 32.150909, "activity_20": 32.599762, "activity_30": 32.81043}, "trend_signal": 0, "fair_value": 49.469231, "relative_strength": -8.847575, "rate_of_change": 0.1166495905396446, "market_dynamics": -0.551802, "expectation": {"probability": 43.609, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.900002, "high": 34.200001, "low": 32.650002, "close": 33.450001, "volume": 1556000}, "trend_line": 32.945, "activity_lines": {"activity_5": 32.496667, "activity_10": 32.341818, "activity_20": 32.646667, "activity_30": 32.845914}, "trend_signal": 0, "fair_value": 49.240064, "relative_strength": -7.890276, "rate_of_change": 0.13677811550152497, "market_dynamics": -0.260209, "expectation": {"probability": 44.9538, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.849998, "high": 34.849998, "low": 33.150002, "close": 33.700001, "volume": 903000}, "trend_line": 32.995, "activity_lines": {"activity_5": 32.996667, "activity_10": 32.573637, "activity_20": 32.715477, "activity_30": 32.894624}, "trend_signal": 0, "fair_value": 48.999038, "relative_strength": -8.298259, "rate_of_change": 0.1517680983457191, "market_dynamics": 0.154148, "expectation": {"probability": 43.3406, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.0, "high": 34.0, "low": 32.849998, "close": 33.200001, "volume": 537000}, "trend_line": 33.015, "activity_lines": {"activity_5": 33.250001, "activity_10": 32.704546, "activity_20": 32.739762, "activity_30": 32.90785}, "trend_signal": 0, "fair_value": 48.741346, "relative_strength": -5.835871, "rate_of_change": 0.060615244734060096, "market_dynamics": 0.582857, "expectation": {"probability": 45.4229, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.099998, "high": 34.099998, "low": 33.049999, "close": 33.849998, "volume": 348000}, "trend_line": 33.056667, "activity_lines": {"activity_5": 33.573333, "activity_10": 32.948182, "activity_20": 32.834524, "activity_30": 32.961721}, "trend_signal": 0, "fair_value": 48.511538, "relative_strength": -3.481281, "rate_of_change": 0.12620626987731876, "market_dynamics": 0.566045, "expectation": {"probability": 43.2857, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.950001, "high": 34.900002, "low": 33.400002, "close": 33.900002, "volume": 519000}, "trend_line": 33.091667, "activity_lines": {"activity_5": 33.690001, "activity_10": 33.189091, "activity_20": 32.930477, "activity_30": 33.016129}, "trend_signal": 0, "fair_value": 48.274359, "relative_strength": -3.919924, "rate_of_change": 0.10587879292247974, "market_dynamics": 0.659876, "expectation": {"probability": 44.0569, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.349998, "high": 34.599998, "low": 33.0, "close": 33.0, "volume": 539000}, "trend_line": 33.116667, "activity_lines": {"activity_5": 33.483334, "activity_10": 33.235455, "activity_20": 32.936191, "activity_30": 33.010215}, "trend_signal": 0, "fair_value": 48.067949, "relative_strength": -7.501904, "rate_of_change": 0.07554772021608515, "market_dynamics": 0.666569, "expectation": {"probability": 46.5123, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.950001, "high": 42.450001, "low": 34.299999, "close": 42.450001, "volume": 10493000}, "trend_line": 33.448334, "activity_lines": {"activity_5": 36.456667, "activity_10": 34.978182, "activity_20": 33.841905, "activity_30": 33.612366}, "trend_signal": 1, "fair_value": 47.925961, "relative_strength": 21.364341, "rate_of_change": 1.001510810251536, "market_dynamics": 0.986493, "expectation": {"probability": 36.6505, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.450001, "high": 43.900002, "low": 39.849998, "close": 43.900002, "volume": 8078000}, "trend_line": 33.826667, "activity_lines": {"activity_5": 39.330001, "activity_10": 36.803637, "activity_20": 34.841905, "activity_30": 34.286667}, "trend_signal": 1, "fair_value": 47.795192, "relative_strength": 27.452595, "rate_of_change": 1.131096693784503, "market_dynamics": 1.200027, "expectation": {"probability": 36.6505, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.900002, "high": 57.0, "low": 44.5, "close": 55.599998, "volume": 19109000}, "trend_line": 34.581667, "activity_lines": {"activity_5": 45.39, "activity_10": 40.521818, "activity_20": 36.908572, "activity_30": 35.691398}, "trend_signal": 1, "fair_value": 47.758654, "relative_strength": 56.256819, "rate_of_change": 2.2319668680334437, "market_dynamics": 1.3965, "expectation": {"probability": 40.2616, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 56.799999, "high": 62.400002, "low": 54.0, "close": 54.400002, "volume": 20416000}, "trend_line": 35.22, "activity_lines": {"activity_5": 49.600001, "activity_10": 43.565455, "activity_20": 38.756667, "activity_30": 36.97}, "trend_signal": 1, "fair_value": 47.719551, "relative_strength": 50.371259, "rate_of_change": 1.8458711085269424, "market_dynamics": 1.677772, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 53.200001, "high": 56.599998, "low": 50.299999, "close": 52.200001, "volume": 10203000}, "trend_line": 35.858334, "activity_lines": {"activity_5": 51.710001, "activity_10": 45.830001, "activity_20": 40.29262, "activity_30": 38.065484}, "trend_signal": 1, "fair_value": 47.690705, "relative_strength": 38.989648, "rate_of_change": 1.8124190800681443, "market_dynamics": 1.62904, "expectation": {"probability": 48.7685, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.700001, "high": 57.400002, "low": 51.0, "close": 54.299999, "volume": 9901000}, "trend_line": 36.523334, "activity_lines": {"activity_5": 53.24, "activity_10": 48.135455, "activity_20": 41.938096, "activity_30": 39.255269}, "trend_signal": 1, "fair_value": 47.661218, "relative_strength": 43.054943, "rate_of_change": 1.854520067775595, "market_dynamics": 1.582063, "expectation": {"probability": 39.3782, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 55.5, "high": 56.299999, "low": 51.200001, "close": 51.299999, "volume": 5477000}, "trend_line": 37.066667, "activity_lines": {"activity_5": 52.98, "activity_10": 49.520909, "activity_20": 43.197143, "activity_30": 40.208602}, "trend_signal": 1, "fair_value": 47.61891, "relative_strength": 33.29628, "rate_of_change": 1.487632536503935, "market_dynamics": 1.444792, "expectation": {"probability": 48.8823, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.700001, "high": 53.200001, "low": 47.200001, "close": 48.599998, "volume": 4603000}, "trend_line": 37.583334, "activity_lines": {"activity_5": 51.326666, "activity_10": 50.086363, "activity_20": 44.111429, "activity_30": 40.952688}, "trend_signal": 1, "fair_value": 47.539423, "relative_strength": 26.19788, "rate_of_change": 1.3938857788319576, "market_dynamics": 1.196041, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.150002, "high": 49.150002, "low": 46.0, "close": 46.049999, "volume": 2967000}, "trend_line": 38.02, "activity_lines": {"activity_5": 49.289999, "activity_10": 49.92, "activity_20": 44.709524, "activity_30": 41.498925}, "trend_signal": 1, "fair_value": 47.442308, "relative_strength": 17.534278, "rate_of_change": 1.1618607332707696, "market_dynamics": 0.892894, "expectation": {"probability": 46.1191, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.099998, "high": 49.950001, "low": 45.549999, "close": 45.599998, "volume": 2861000}, "trend_line": 38.44, "activity_lines": {"activity_5": 47.659998, "activity_10": 49.450908, "activity_20": 45.198809, "activity_30": 41.987957}, "trend_signal": 1, "fair_value": 47.353846, "relative_strength": 16.785067, "rate_of_change": 1.104681746449223, "market_dynamics": 0.539154, "expectation": {"probability": 45.022, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.099998, "high": 46.0, "low": 42.099998, "close": 44.799999, "volume": 2840000}, "trend_line": 38.825, "activity_lines": {"activity_5": 46.203332, "activity_10": 48.607272, "activity_20": 45.54619, "activity_30": 42.398279}, "trend_signal": 1, "fair_value": 47.259615, "relative_strength": 12.587077, "rate_of_change": 1.0015608740895035, "market_dynamics": 0.224007, "expectation": {"probability": 43.825, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.799999, "high": 44.900002, "low": 42.5, "close": 43.599998, "volume": 1419000}, "trend_line": 39.148333, "activity_lines": {"activity_5": 44.979998, "activity_10": 47.502726, "activity_20": 45.720714, "activity_30": 42.706344}, "trend_signal": 1, "fair_value": 47.158333, "relative_strength": 12.037271, "rate_of_change": 0.8327958789439744, "market_dynamics": -0.050611, "expectation": {"probability": 42.9501, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.700001, "high": 43.849998, "low": 41.599998, "close": 42.200001, "volume": 1251000}, "trend_line": 39.431667, "activity_lines": {"activity_5": 43.803333, "activity_10": 46.14909, "activity_20": 45.701904, "activity_30": 42.903226}, "trend_signal": 1, "fair_value": 47.052564, "relative_strength": 8.346032, "rate_of_change": 0.7237447377388876, "market_dynamics": -0.274615, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.299999, "high": 45.599998, "low": 40.099998, "close": 41.299999, "volume": 2770047}, "trend_line": 39.713333, "activity_lines": {"activity_5": 42.753333, "activity_10": 44.875454, "activity_20": 45.541666, "activity_30": 43.023763}, "trend_signal": 1, "fair_value": 46.93782, "relative_strength": 4.823416, "rate_of_change": 0.7143142084254295, "market_dynamics": -0.468897, "expectation": {"probability": 40.4494, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.5, "high": 42.349998, "low": 39.5, "close": 40.200001, "volume": 1371000}, "trend_line": 39.946667, "activity_lines": {"activity_5": 41.653333, "activity_10": 43.639999, "activity_20": 45.239761, "activity_30": 43.055161}, "trend_signal": 1, "fair_value": 46.832051, "relative_strength": 0.146299, "rate_of_change": 0.5875457494338219, "market_dynamics": -0.670346, "expectation": {"probability": 39.2079, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.200001, "high": 44.049999, "low": 39.700001, "close": 40.400002, "volume": 2052000}, "trend_line": 40.188333, "activity_lines": {"activity_5": 40.980001, "activity_10": 42.659091, "activity_20": 44.924762, "activity_30": 43.084408}, "trend_signal": 1, "fair_value": 46.748718, "relative_strength": 0.14436, "rate_of_change": 0.6049716237902956, "market_dynamics": -0.788715, "expectation": {"probability": 37.5369, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.400002, "high": 42.200001, "low": 41.0, "close": 41.650002, "volume": 648000}, "trend_line": 40.48, "activity_lines": {"activity_5": 41.016668, "activity_10": 42.158182, "activity_20": 44.696905, "activity_30": 43.17871}, "trend_signal": 1, "fair_value": 46.695192, "relative_strength": 2.822341, "rate_of_change": 0.7257504311014762, "market_dynamics": -0.879708, "expectation": {"probability": 39.097, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.599998, "high": 42.599998, "low": 40.700001, "close": 42.200001, "volume": 824000}, "trend_line": 40.78, "activity_lines": {"activity_5": 41.366668, "activity_10": 41.932728, "activity_20": 44.481191, "activity_30": 43.289677}, "trend_signal": 1, "fair_value": 46.662179, "relative_strength": 1.154895, "rate_of_change": 0.7411067193675995, "market_dynamics": -0.944585, "expectation": {"probability": 40.8582, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.299999, "high": 43.400002, "low": 40.849998, "close": 40.900002, "volume": 1407000}, "trend_line": 41.07, "activity_lines": {"activity_5": 41.283335, "activity_10": 41.587274, "activity_20": 44.101905, "activity_30": 43.29742}, "trend_signal": 1, "fair_value": 46.577564, "relative_strength": -3.476356, "rate_of_change": 0.7111329082883745, "market_dynamics": -0.943256, "expectation": {"probability": 48.8972, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.0, "high": 43.0, "low": 40.950001, "close": 41.25, "volume": 1477000}, "trend_line": 41.385, "activity_lines": {"activity_5": 41.343334, "activity_10": 41.399092, "activity_20": 43.722619, "activity_30": 43.309032}, "trend_signal": 0, "fair_value": 46.415064, "relative_strength": -2.965342, "rate_of_change": 0.7669831994156263, "market_dynamics": -0.946369, "expectation": {"probability": 46.8558, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.400002, "high": 42.200001, "low": 39.5, "close": 39.549999, "volume": 2196000}, "trend_line": 41.62, "activity_lines": {"activity_5": 40.766667, "activity_10": 40.98091, "activity_20": 43.142143, "activity_30": 43.190645}, "trend_signal": 0, "fair_value": 46.251282, "relative_strength": -10.869206, "rate_of_change": 0.5678385888606969, "market_dynamics": -0.919191, "expectation": {"probability": 48.0336, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.0, "high": 40.150002, "low": 37.599998, "close": 37.900002, "volume": 1026000}, "trend_line": 41.85, "activity_lines": {"activity_5": 39.696667, "activity_10": 40.358183, "activity_20": 42.418334, "activity_30": 42.950645}, "trend_signal": 0, "fair_value": 46.05, "relative_strength": -14.022491, "rate_of_change": 0.5526189332051994, "market_dynamics": -0.977922, "expectation": {"probability": 47.6175, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.900002, "high": 38.400002, "low": 37.200001, "close": 37.400002, "volume": 655000}, "trend_line": 42.08, "activity_lines": {"activity_5": 38.710001, "activity_10": 39.748183, "activity_20": 41.675477, "activity_30": 42.663549}, "trend_signal": 0, "fair_value": 45.86859, "relative_strength": -17.309312, "rate_of_change": 0.549581839904413, "market_dynamics": -1.076868, "expectation": {"probability": 47.3806, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.400002, "high": 40.599998, "low": 37.400002, "close": 38.75, "volume": 1222000}, "trend_line": 42.253334, "activity_lines": {"activity_5": 38.493334, "activity_10": 39.47091, "activity_20": 41.147858, "activity_30": 42.44871}, "trend_signal": 0, "fair_value": 45.709936, "relative_strength": -14.498849, "rate_of_change": 0.4119153992395535, "market_dynamics": -1.08399, "expectation": {"probability": 46.4131, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.950001, "high": 40.200001, "low": 38.75, "close": 38.950001, "volume": 661000}, "trend_line": 42.436667, "activity_lines": {"activity_5": 38.486668, "activity_10": 39.276365, "activity_20": 40.71381, "activity_30": 42.235592}, "trend_signal": 0, "fair_value": 45.539744, "relative_strength": -14.117523, "rate_of_change": 0.43389002155426953, "market_dynamics": -1.071124, "expectation": {"probability": 47.1234, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.849998, "high": 42.5, "low": 38.849998, "close": 40.650002, "volume": 2821000}, "trend_line": 42.668334, "activity_lines": {"activity_5": 39.200001, "activity_10": 39.413637, "activity_20": 40.504763, "activity_30": 42.120323}, "trend_signal": 0, "fair_value": 45.381731, "relative_strength": -11.901721, "rate_of_change": 0.5459123356695322, "market_dynamics": -0.804927, "expectation": {"probability": 47.6629, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.700001, "high": 40.25, "low": 37.0, "close": 37.950001, "volume": 1746000}, "trend_line": 42.826667, "activity_lines": {"activity_5": 38.940001, "activity_10": 39.055456, "activity_20": 40.103572, "activity_30": 41.815915}, "trend_signal": 0, "fair_value": 45.198077, "relative_strength": -12.527057, "rate_of_change": 0.37107846769925196, "market_dynamics": -0.620046, "expectation": {"probability": 47.7728, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.799999, "high": 40.200001, "low": 37.799999, "close": 38.650002, "volume": 937000}, "trend_line": 42.986667, "activity_lines": {"activity_5": 38.910001, "activity_10": 38.891819, "activity_20": 39.83262, "activity_30": 41.546452}, "trend_signal": 0, "fair_value": 45.022115, "relative_strength": -13.327898, "rate_of_change": 0.37359900082814423, "market_dynamics": -0.506479, "expectation": {"probability": 47.9572, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.200001, "high": 39.349998, "low": 38.5, "close": 39.200001, "volume": 649000}, "trend_line": 43.163334, "activity_lines": {"activity_5": 38.980001, "activity_10": 38.892729, "activity_20": 39.66143, "activity_30": 41.302151}, "trend_signal": 0, "fair_value": 44.864423, "relative_strength": -12.765798, "rate_of_change": 0.41098092113073553, "market_dynamics": -0.375076, "expectation": {"probability": 48.3923, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.25, "high": 40.700001, "low": 38.599998, "close": 39.0, "volume": 1217000}, "trend_line": 43.363334, "activity_lines": {"activity_5": 38.953334, "activity_10": 38.888183, "activity_20": 39.503811, "activity_30": 41.033549}, "trend_signal": 0, "fair_value": 44.703526, "relative_strength": -14.61007, "rate_of_change": 0.4633562365687573, "market_dynamics": -0.384533, "expectation": {"probability": 48.3181, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.0, "high": 42.349998, "low": 38.599998, "close": 42.0, "volume": 2171000}, "trend_line": 43.348334, "activity_lines": {"activity_5": 39.923334, "activity_10": 39.470001, "activity_20": 39.663334, "activity_30": 40.945592}, "trend_signal": 0, "fair_value": 44.581731, "relative_strength": -10.371166, "rate_of_change": -0.03459143616586439, "market_dynamics": -0.06994, "expectation": {"probability": 48.4237, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.099998, "high": 45.900002, "low": 40.400002, "close": 42.900002, "volume": 4422000}, "trend_line": 43.315, "activity_lines": {"activity_5": 41.103334, "activity_10": 40.17091, "activity_20": 39.921906, "activity_30": 40.916667}, "trend_signal": 0, "fair_value": 44.441987, "relative_strength": -9.745328, "rate_of_change": -0.07689799566461661, "market_dynamics": 0.31304, "expectation": {"probability": 47.7721, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.0, "high": 44.299999, "low": 41.700001, "close": 43.099998, "volume": 2690000}, "trend_line": 42.898334, "activity_lines": {"activity_5": 42.02, "activity_10": 40.817273, "activity_20": 40.202858, "activity_30": 40.902796}, "trend_signal": 0, "fair_value": 44.296474, "relative_strength": -7.686145, "rate_of_change": -0.9619438993420277, "market_dynamics": 0.625716, "expectation": {"probability": 46.124, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.5, "high": 44.5, "low": 42.400002, "close": 44.400002, "volume": 2686000}, "trend_line": 42.565, "activity_lines": {"activity_5": 43.073334, "activity_10": 41.596364, "activity_20": 40.603334, "activity_30": 40.999678}, "trend_signal": 0, "fair_value": 44.102885, "relative_strength": -7.89733, "rate_of_change": -0.7770325066703072, "market_dynamics": 0.930305, "expectation": {"probability": 43.9566, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.0, "high": 48.200001, "low": 44.150002, "close": 44.400002, "volume": 4440000}, "trend_line": 42.305, "activity_lines": {"activity_5": 43.780001, "activity_10": 42.272728, "activity_20": 40.989049, "activity_30": 41.118065}, "trend_signal": 0, "fair_value": 43.984295, "relative_strength": -10.561014, "rate_of_change": -0.6108304945377612, "market_dynamics": 1.102908, "expectation": {"probability": 40.566, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.400002, "high": 46.400002, "low": 43.299999, "close": 43.299999, "volume": 2346000}, "trend_line": 41.938334, "activity_lines": {"activity_5": 43.76, "activity_10": 42.650001, "activity_20": 41.250001, "activity_30": 41.182259}, "trend_signal": 0, "fair_value": 43.706731, "relative_strength": -15.550114, "rate_of_change": -0.8667202458338309, "market_dynamics": 1.069842, "expectation": {"probability": 45.5692, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.049999, "high": 46.599998, "low": 42.650002, "close": 45.650002, "volume": 2273000}, "trend_line": 41.750001, "activity_lines": {"activity_5": 44.436668, "activity_10": 43.406364, "activity_20": 41.720953, "activity_30": 41.421721}, "trend_signal": 0, "fair_value": 43.521154, "relative_strength": -10.127098, "rate_of_change": -0.44907124827610007, "market_dynamics": 1.107307, "expectation": {"probability": 43.7835, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.900002, "high": 46.849998, "low": 44.200001, "close": 44.799999, "volume": 2335000}, "trend_line": 41.623334, "activity_lines": {"activity_5": 44.646667, "activity_10": 43.868182, "activity_20": 42.091905, "activity_30": 41.618495}, "trend_signal": 0, "fair_value": 43.373718, "relative_strength": -13.697898, "rate_of_change": -0.30339400470912, "market_dynamics": 1.104979, "expectation": {"probability": 42.5502, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.0, "high": 46.599998, "low": 43.0, "close": 43.299999, "volume": 2723000}, "trend_line": 41.531667, "activity_lines": {"activity_5": 44.243333, "activity_10": 43.945455, "activity_20": 42.30762, "activity_30": 41.726667}, "trend_signal": 1, "fair_value": 43.237821, "relative_strength": -17.777398, "rate_of_change": -0.2202298355052506, "market_dynamics": 0.963796, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.299999, "high": 43.900002, "low": 42.0, "close": 42.099998, "volume": 1365000}, "trend_line": 41.415001, "activity_lines": {"activity_5": 43.513332, "activity_10": 43.73, "activity_20": 42.397619, "activity_30": 41.763334}, "trend_signal": 1, "fair_value": 43.092308, "relative_strength": -16.314436, "rate_of_change": -0.2809085414269602, "market_dynamics": 0.714028, "expectation": {"probability": 43.316, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.099998, "high": 43.0, "low": 41.349998, "close": 41.700001, "volume": 775000}, "trend_line": 41.311667, "activity_lines": {"activity_5": 42.803333, "activity_10": 43.385454, "activity_20": 42.445476, "activity_30": 41.781721}, "trend_signal": 1, "fair_value": 42.946154, "relative_strength": -14.316161, "rate_of_change": -0.2495086261135107, "market_dynamics": 0.432825, "expectation": {"probability": 43.316, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.349998, "high": 42.349998, "low": 39.349998, "close": 39.349998, "volume": 931000}, "trend_line": 41.170001, "activity_lines": {"activity_5": 41.416666, "activity_10": 42.61909, "activity_20": 42.259286, "activity_30": 41.655162}, "trend_signal": 1, "fair_value": 42.793269, "relative_strength": -17.296902, "rate_of_change": -0.34292007630677485, "market_dynamics": -0.00749, "expectation": {"probability": 49.6375, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.0, "high": 39.0, "low": 33.599998, "close": 36.900002, "volume": 1358000}, "trend_line": 40.993334, "activity_lines": {"activity_5": 39.633333, "activity_10": 41.471818, "activity_20": 41.832857, "activity_30": 41.379678}, "trend_signal": 0, "fair_value": 42.618269, "relative_strength": -21.671647, "rate_of_change": -0.42911585064086327, "market_dynamics": -0.488973, "expectation": {"probability": 48.9483, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.0, "high": 38.5, "low": 36.700001, "close": 38.5, "volume": 773000}, "trend_line": 40.900001, "activity_lines": {"activity_5": 38.91, "activity_10": 40.728182, "activity_20": 41.561191, "activity_30": 41.218818}, "trend_signal": 0, "fair_value": 42.450962, "relative_strength": -21.377431, "rate_of_change": -0.22767848060368576, "market_dynamics": -0.723173, "expectation": {"probability": 49.0926, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.5, "high": 39.400002, "low": 37.700001, "close": 38.150002, "volume": 547000}, "trend_line": 40.831667, "activity_lines": {"activity_5": 38.390001, "activity_10": 40.028182, "activity_20": 41.257381, "activity_30": 41.041398}, "trend_signal": 0, "fair_value": 42.28141, "relative_strength": -21.330684, "rate_of_change": -0.16707579053604452, "market_dynamics": -1.006985, "expectation": {"probability": 49.2874, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.400002, "high": 39.349998, "low": 38.099998, "close": 38.599998, "volume": 505000}, "trend_line": 40.771667, "activity_lines": {"activity_5": 38.283333, "activity_10": 39.523636, "activity_20": 41.000238, "activity_30": 40.89742}, "trend_signal": 0, "fair_value": 42.124359, "relative_strength": -20.599187, "rate_of_change": -0.1469447720564587, "market_dynamics": -1.095998, "expectation": {"probability": 49.5047, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.799999, "high": 38.900002, "low": 35.299999, "close": 36.450001, "volume": 505000}, "trend_line": 40.598334, "activity_lines": {"activity_5": 37.666667, "activity_10": 38.713636, "activity_20": 40.548095, "activity_30": 40.618602}, "trend_signal": 0, "fair_value": 41.970192, "relative_strength": -21.889901, "rate_of_change": -0.42513101070897963, "market_dynamics": -1.121353, "expectation": {"probability": 50.074, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.400002, "high": 37.200001, "low": 35.299999, "close": 35.299999, "volume": 433000}, "trend_line": 40.368334, "activity_lines": {"activity_5": 36.86, "activity_10": 37.861818, "activity_20": 39.993571, "activity_30": 40.276774}, "trend_signal": 0, "fair_value": 41.820192, "relative_strength": -25.238326, "rate_of_change": -0.5665257101436821, "market_dynamics": -1.202489, "expectation": {"probability": 50.1483, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.400002, "high": 40.450001, "low": 34.799999, "close": 39.200001, "volume": 2421000}, "trend_line": 40.311667, "activity_lines": {"activity_5": 37.46, "activity_10": 37.891818, "activity_20": 39.826429, "activity_30": 40.201398}, "trend_signal": 0, "fair_value": 41.695833, "relative_strength": -18.286363, "rate_of_change": -0.1403748789831093, "market_dynamics": -0.974841, "expectation": {"probability": 50.1497, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.099998, "high": 39.200001, "low": 37.450001, "close": 38.200001, "volume": 1129000}, "trend_line": 40.21, "activity_lines": {"activity_5": 37.68, "activity_10": 37.814546, "activity_20": 39.564048, "activity_30": 40.065162}, "trend_signal": 0, "fair_value": 41.563141, "relative_strength": -22.412404, "rate_of_change": -0.2522024207036615, "market_dynamics": -0.859938, "expectation": {"probability": 50.074, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.200001, "high": 39.0, "low": 37.599998, "close": 37.799999, "volume": 446000}, "trend_line": 40.151667, "activity_lines": {"activity_5": 37.763333, "activity_10": 37.735455, "activity_20": 39.267381, "activity_30": 39.909678}, "trend_signal": 0, "fair_value": 41.428526, "relative_strength": -21.183601, "rate_of_change": -0.1450708778910657, "market_dynamics": -0.783686, "expectation": {"probability": 50.1483, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.650002, "high": 39.400002, "low": 36.599998, "close": 37.849998, "volume": 751000}, "trend_line": 40.15, "activity_lines": {"activity_5": 37.916666, "activity_10": 37.736363, "activity_20": 38.995476, "activity_30": 39.761183}, "trend_signal": 0, "fair_value": 41.307692, "relative_strength": -22.927147, "rate_of_change": -0.00415175788343918, "market_dynamics": -0.628778, "expectation": {"probability": 50.1497, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.5, "high": 38.5, "low": 37.049999, "close": 37.150002, "volume": 600000}, "trend_line": 40.141667, "activity_lines": {"activity_5": 37.743333, "activity_10": 37.637273, "activity_20": 38.680952, "activity_30": 39.567635}, "trend_signal": 0, "fair_value": 41.218269, "relative_strength": -25.571033, "rate_of_change": -0.020754669987547616, "market_dynamics": -0.746599, "expectation": {"probability": 50.9193, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.150002, "high": 37.650002, "low": 36.650002, "close": 36.849998, "volume": 573000}, "trend_line": 40.078334, "activity_lines": {"activity_5": 37.346666, "activity_10": 37.479091, "activity_20": 38.36619, "activity_30": 39.355269}, "trend_signal": 0, "fair_value": 41.11859, "relative_strength": -24.957217, "rate_of_change": -0.15777371677165297, "market_dynamics": -0.750623, "expectation": {"probability": 50.1483, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.700001, "high": 37.099998, "low": 35.950001, "close": 37.099998, "volume": 446000}, "trend_line": 40.016667, "activity_lines": {"activity_5": 37.189999, "activity_10": 37.396363, "activity_20": 38.11119, "activity_30": 39.163118}, "trend_signal": 0, "fair_value": 41.033974, "relative_strength": -21.311463, "rate_of_change": -0.15386617617388965, "market_dynamics": -0.635956, "expectation": {"probability": 50.1497, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.099998, "high": 37.5, "low": 36.400002, "close": 36.700001, "volume": 558000}, "trend_line": 39.885, "activity_lines": {"activity_5": 36.973333, "activity_10": 37.26, "activity_20": 37.852857, "activity_30": 38.94914}, "trend_signal": 0, "fair_value": 40.919872, "relative_strength": -23.506907, "rate_of_change": -0.3290304012575565, "market_dynamics": -0.52032, "expectation": {"probability": 50.074, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.5, "high": 36.849998, "low": 34.049999, "close": 34.599998, "volume": 986000}, "trend_line": 39.773333, "activity_lines": {"activity_5": 36.129999, "activity_10": 36.776363, "activity_20": 37.425952, "activity_30": 38.608172}, "trend_signal": 0, "fair_value": 40.802564, "relative_strength": -24.230332, "rate_of_change": -0.2799724207095326, "market_dynamics": -0.453755, "expectation": {"probability": 50.1483, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.599998, "high": 35.0, "low": 33.75, "close": 34.5, "volume": 525337}, "trend_line": 39.635, "activity_lines": {"activity_5": 35.469999, "activity_10": 36.308181, "activity_20": 37.042142, "activity_30": 38.267957}, "trend_signal": 0, "fair_value": 40.692308, "relative_strength": -23.788957, "rate_of_change": -0.3478033887680545, "market_dynamics": -0.489705, "expectation": {"probability": 50.1483, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.950001, "high": 36.75, "low": 34.099998, "close": 35.049999, "volume": 542000}, "trend_line": 39.496667, "activity_lines": {"activity_5": 35.169999, "activity_10": 35.954545, "activity_20": 36.759761, "activity_30": 37.97215}, "trend_signal": 0, "fair_value": 40.589423, "relative_strength": -19.267711, "rate_of_change": -0.3490172827046697, "market_dynamics": -0.512239, "expectation": {"probability": 50.1497, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.25, "high": 35.25, "low": 34.25, "close": 34.450001, "volume": 409000}, "trend_line": 39.345, "activity_lines": {"activity_5": 34.79, "activity_10": 35.567272, "activity_20": 36.459524, "activity_30": 37.646559}, "trend_signal": 0, "fair_value": 40.473077, "relative_strength": -22.837066, "rate_of_change": -0.3839994903873872, "market_dynamics": -0.640645, "expectation": {"probability": 50.074, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.849998, "high": 34.599998, "low": 31.75, "close": 31.75, "volume": 868000}, "trend_line": 39.003333, "activity_lines": {"activity_5": 33.686667, "activity_10": 34.757272, "activity_20": 35.938571, "activity_30": 37.156559}, "trend_signal": 0, "fair_value": 40.338782, "relative_strength": -27.462195, "rate_of_change": -0.8683873427373263, "market_dynamics": -0.774263, "expectation": {"probability": 49.3041, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.0, "high": 32.5, "low": 29.5, "close": 31.5, "volume": 543000}, "trend_line": 38.623333, "activity_lines": {"activity_5": 32.83, "activity_10": 34.011818, "activity_20": 35.44119, "activity_30": 36.672473}, "trend_signal": 0, "fair_value": 40.184936, "relative_strength": -25.503955, "rate_of_change": -0.9742757112577929, "market_dynamics": -0.882769, "expectation": {"probability": 48.4624, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.0, "high": 33.5, "low": 31.0, "close": 32.799999, "volume": 461000}, "trend_line": 38.28, "activity_lines": {"activity_5": 32.613333, "activity_10": 33.618181, "activity_20": 35.105, "activity_30": 36.296774}, "trend_signal": 0, "fair_value": 40.03109, "relative_strength": -24.134413, "rate_of_change": -0.8889263906872077, "market_dynamics": -1.133823, "expectation": {"probability": 47.5789, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.799999, "high": 33.0, "low": 31.0, "close": 32.5, "volume": 422000}, "trend_line": 37.883333, "activity_lines": {"activity_5": 32.41, "activity_10": 33.249091, "activity_20": 34.759762, "activity_30": 35.923871}, "trend_signal": 0, "fair_value": 39.877244, "relative_strength": -22.767204, "rate_of_change": -1.036225182863116, "market_dynamics": -1.326426, "expectation": {"probability": 48.3196, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.200001, "high": 36.200001, "low": 31.85, "close": 34.299999, "volume": 1298000}, "trend_line": 37.546666, "activity_lines": {"activity_5": 32.976666, "activity_10": 33.286363, "activity_20": 34.614523, "activity_30": 35.692688}, "trend_signal": 0, "fair_value": 39.729167, "relative_strength": -18.068132, "rate_of_change": -0.8886942445111641, "market_dynamics": -1.111283, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.349998, "high": 36.5, "low": 32.099998, "close": 32.599998, "volume": 1315000}, "trend_line": 37.19, "activity_lines": {"activity_5": 32.986666, "activity_10": 33.065454, "activity_20": 34.325714, "activity_30": 35.373548}, "trend_signal": 0, "fair_value": 39.581731, "relative_strength": -21.820692, "rate_of_change": -0.9499272185711619, "market_dynamics": -0.958724, "expectation": {"probability": 48.4715, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.599998, "high": 33.0, "low": 32.0, "close": 32.75, "volume": 312000}, "trend_line": 36.76, "activity_lines": {"activity_5": 32.989999, "activity_10": 32.946363, "activity_20": 34.079761, "activity_30": 35.087096}, "trend_signal": 0, "fair_value": 39.444231, "relative_strength": -22.019866, "rate_of_change": -1.1562247916106474, "market_dynamics": -0.807928, "expectation": {"probability": 48.1493, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.0, "high": 39.599998, "low": 34.5, "close": 36.200001, "volume": 4038514}, "trend_line": 36.473333, "activity_lines": {"activity_5": 34.06, "activity_10": 33.488182, "activity_20": 34.18, "activity_30": 35.050967}, "trend_signal": 0, "fair_value": 39.326923, "relative_strength": -12.980471, "rate_of_change": -0.7798340587595249, "market_dynamics": -0.100053, "expectation": {"probability": 48.2985, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.200001, "high": 36.25, "low": 34.400002, "close": 35.700001, "volume": 820120}, "trend_line": 36.22, "activity_lines": {"activity_5": 34.736667, "activity_10": 33.908182, "activity_20": 34.228333, "activity_30": 35.001075}, "trend_signal": 0, "fair_value": 39.21859, "relative_strength": -12.251819, "rate_of_change": -0.6945704687860521, "market_dynamics": 0.150155, "expectation": {"probability": 47.2969, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.599998, "high": 36.150002, "low": 35.049999, "close": 35.700001, "volume": 575040}, "trend_line": 36.006667, "activity_lines": {"activity_5": 35.200001, "activity_10": 34.316364, "activity_20": 34.293333, "activity_30": 34.967527}, "trend_signal": 0, "fair_value": 39.108333, "relative_strength": -13.666393, "rate_of_change": -0.5889922694643807, "market_dynamics": 0.511872, "expectation": {"probability": 46.9429, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.0, "high": 38.0, "low": 35.299999, "close": 35.400002, "volume": 1183037}, "trend_line": 35.796667, "activity_lines": {"activity_5": 35.470001, "activity_10": 34.647273, "activity_20": 34.341667, "activity_30": 34.928387}, "trend_signal": 0, "fair_value": 38.996154, "relative_strength": -11.260919, "rate_of_change": -0.5832253232436116, "market_dynamics": 1.003318, "expectation": {"probability": 46.5288, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.400002, "high": 36.549999, "low": 34.549999, "close": 35.0, "volume": 510290}, "trend_line": 35.651667, "activity_lines": {"activity_5": 35.420001, "activity_10": 34.839091, "activity_20": 34.363333, "activity_30": 34.876989}, "trend_signal": 0, "fair_value": 38.892949, "relative_strength": -9.779717, "rate_of_change": -0.40506564479870716, "market_dynamics": 0.861396, "expectation": {"probability": 46.4497, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.049999, "high": 35.450001, "low": 33.849998, "close": 34.950001, "volume": 496058}, "trend_line": 35.586667, "activity_lines": {"activity_5": 35.203334, "activity_10": 34.958182, "activity_20": 34.39381, "activity_30": 34.83172}, "trend_signal": 0, "fair_value": 38.783013, "relative_strength": -6.990403, "rate_of_change": -0.1823196654451104, "market_dynamics": 0.797674, "expectation": {"probability": 45.613, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.0, "high": 36.0, "low": 34.900002, "close": 35.5, "volume": 526122}, "trend_line": 35.486667, "activity_lines": {"activity_5": 35.253334, "activity_10": 35.138182, "activity_20": 34.487143, "activity_30": 34.826129}, "trend_signal": 0, "fair_value": 38.690064, "relative_strength": -6.207164, "rate_of_change": -0.28100411876167397, "market_dynamics": 0.769447, "expectation": {"probability": 44.4213, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.400002, "high": 35.650002, "low": 33.400002, "close": 33.400002, "volume": 774190}, "trend_line": 35.328333, "activity_lines": {"activity_5": 34.616668, "activity_10": 34.881819, "activity_20": 34.386905, "activity_30": 34.691506}, "trend_signal": 0, "fair_value": 38.574039, "relative_strength": -8.968161, "rate_of_change": -0.4461788423240662, "market_dynamics": 0.644088, "expectation": {"probability": 45.6259, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.200001, "high": 33.200001, "low": 31.299999, "close": 31.9, "volume": 655355}, "trend_line": 35.105, "activity_lines": {"activity_5": 33.633334, "activity_10": 34.369092, "activity_20": 34.161429, "activity_30": 34.470323}, "trend_signal": 0, "fair_value": 38.443269, "relative_strength": -11.399768, "rate_of_change": -0.6321639914343079, "market_dynamics": 0.464738, "expectation": {"probability": 45.0206, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.75, "high": 28.75, "low": 23.65, "close": 27.0, "volume": 1927253}, "trend_line": 34.79, "activity_lines": {"activity_5": 31.25, "activity_10": 32.978182, "activity_20": 33.492143, "activity_30": 33.94742}, "trend_signal": 0, "fair_value": 38.278526, "relative_strength": -17.715949, "rate_of_change": -0.8973080757726756, "market_dynamics": 0.142768, "expectation": {"probability": 44.2714, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.799999, "high": 30.799999, "low": 27.35, "close": 29.4, "volume": 862174}, "trend_line": 34.593333, "activity_lines": {"activity_5": 30.2, "activity_10": 32.128182, "activity_20": 33.087619, "activity_30": 33.599678}, "trend_signal": 0, "fair_value": 38.12468, "relative_strength": -9.322717, "rate_of_change": -0.5652974992813967, "market_dynamics": -0.225904, "expectation": {"probability": 45.3149, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.25, "high": 29.25, "low": 26.549999, "close": 29.0, "volume": 448104}, "trend_line": 34.253333, "activity_lines": {"activity_5": 29.386667, "activity_10": 31.329091, "activity_20": 32.669286, "activity_30": 33.238817}, "trend_signal": 0, "fair_value": 37.951603, "relative_strength": -12.217547, "rate_of_change": -0.9828483424826494, "market_dynamics": -0.61652, "expectation": {"probability": 45.2946, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.5, "high": 32.299999, "low": 28.5, "close": 30.450001, "volume": 697512}, "trend_line": 33.995, "activity_lines": {"activity_5": 29.49, "activity_10": 30.915455, "activity_20": 32.417858, "activity_30": 32.993441}, "trend_signal": 0, "fair_value": 37.782692, "relative_strength": -11.417703, "rate_of_change": -0.7541835417884747, "market_dynamics": -0.775299, "expectation": {"probability": 44.5482, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.75, "high": 30.75, "low": 28.9, "close": 29.85, "volume": 543337}, "trend_line": 33.73, "activity_lines": {"activity_5": 29.59, "activity_10": 30.488182, "activity_20": 32.128334, "activity_30": 32.726022}, "trend_signal": 0, "fair_value": 37.631731, "relative_strength": -13.186352, "rate_of_change": -0.7795264009413166, "market_dynamics": -0.797482, "expectation": {"probability": 45.4704, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.200001, "high": 32.400002, "low": 29.200001, "close": 31.85, "volume": 1090488}, "trend_line": 33.53, "activity_lines": {"activity_5": 30.493334, "activity_10": 30.525455, "activity_20": 32.038334, "activity_30": 32.604731}, "trend_signal": 0, "fair_value": 37.503846, "relative_strength": -10.864413, "rate_of_change": -0.5929439667951253, "market_dynamics": -0.677652, "expectation": {"probability": 45.0464, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.450001, "high": 34.5, "low": 31.200001, "close": 31.6, "volume": 1226508}, "trend_line": 33.345, "activity_lines": {"activity_5": 30.99, "activity_10": 30.574546, "activity_20": 31.922858, "activity_30": 32.480215}, "trend_signal": 0, "fair_value": 37.390705, "relative_strength": -10.237335, "rate_of_change": -0.5517447062332308, "market_dynamics": -0.441696, "expectation": {"probability": 46.306, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.700001, "high": 31.9, "low": 30.9, "close": 31.0, "volume": 334174}, "trend_line": 33.15, "activity_lines": {"activity_5": 31.14, "activity_10": 30.575455, "activity_20": 31.755953, "activity_30": 32.328925}, "trend_signal": 0, "fair_value": 37.284936, "relative_strength": -10.11274, "rate_of_change": -0.5847953216374278, "market_dynamics": -0.432542, "expectation": {"probability": 46.306, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.0, "high": 32.400002, "low": 30.5, "close": 31.0, "volume": 492227}, "trend_line": 32.946667, "activity_lines": {"activity_5": 31.156667, "activity_10": 30.658182, "activity_20": 31.596191, "activity_30": 32.190215}, "trend_signal": 0, "fair_value": 37.186539, "relative_strength": -10.771237, "rate_of_change": -0.6133725490196098, "market_dynamics": -0.344653, "expectation": {"probability": 46.3955, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.1, "high": 31.299999, "low": 30.6, "close": 30.75, "volume": 361950}, "trend_line": 32.748333, "activity_lines": {"activity_5": 31.053333, "activity_10": 30.739091, "activity_20": 31.428334, "activity_30": 32.048495}, "trend_signal": 0, "fair_value": 37.083974, "relative_strength": -12.474357, "rate_of_change": -0.6019850202146262, "market_dynamics": -0.381894, "expectation": {"probability": 45.2726, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.0, "high": 31.799999, "low": 29.700001, "close": 30.299999, "volume": 603164}, "trend_line": 32.605, "activity_lines": {"activity_5": 30.74, "activity_10": 30.759091, "activity_20": 31.226429, "activity_30": 31.890538}, "trend_signal": 0, "fair_value": 36.972436, "relative_strength": -13.019802, "rate_of_change": -0.43768029352824, "market_dynamics": -0.421224, "expectation": {"probability": 44.5186, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.799999, "high": 31.25, "low": 29.200001, "close": 30.700001, "volume": 442254}, "trend_line": 32.478334, "activity_lines": {"activity_5": 30.663333, "activity_10": 30.791818, "activity_20": 31.074286, "activity_30": 31.767635}, "trend_signal": 0, "fair_value": 36.880128, "relative_strength": -13.427608, "rate_of_change": -0.3884864284618929, "market_dynamics": -0.325235, "expectation": {"probability": 43.9869, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.799999, "high": 30.950001, "low": 29.799999, "close": 30.65, "volume": 396795}, "trend_line": 32.331667, "activity_lines": {"activity_5": 30.63, "activity_10": 30.791818, "activity_20": 30.943572, "activity_30": 31.649678}, "trend_signal": 0, "fair_value": 36.792628, "relative_strength": -12.778706, "rate_of_change": -0.45158412374228823, "market_dynamics": -0.190653, "expectation": {"probability": 45.4176, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.1, "high": 30.4, "low": 29.5, "close": 30.25, "volume": 349282}, "trend_line": 32.191667, "activity_lines": {"activity_5": 30.486667, "activity_10": 30.689091, "activity_20": 30.79881, "activity_30": 31.515377}, "trend_signal": 0, "fair_value": 36.729808, "relative_strength": -14.08046, "rate_of_change": -0.4330120064641287, "market_dynamics": 0.000319, "expectation": {"probability": 44.3757, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.35, "high": 30.950001, "low": 29.75, "close": 30.799999, "volume": 323123}, "trend_line": 32.16, "activity_lines": {"activity_5": 30.576666, "activity_10": 30.69, "activity_20": 30.732381, "activity_30": 31.425592}, "trend_signal": 0, "fair_value": 36.672115, "relative_strength": -14.358185, "rate_of_change": -0.09837017759908452, "market_dynamics": 0.202801, "expectation": {"probability": 44.1981, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.950001, "high": 31.6, "low": 30.0, "close": 31.15, "volume": 407657}, "trend_line": 32.148333, "activity_lines": {"activity_5": 30.78, "activity_10": 30.737273, "activity_20": 30.72119, "activity_30": 31.36043}, "trend_signal": 0, "fair_value": 36.613462, "relative_strength": -12.761705, "rate_of_change": -0.03627798507461335, "market_dynamics": 0.415507, "expectation": {"probability": 44.1981, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.15, "high": 31.549999, "low": 30.200001, "close": 30.9, "volume": 363330}, "trend_line": 32.085, "activity_lines": {"activity_5": 30.843333, "activity_10": 30.751818, "activity_20": 30.704524, "activity_30": 31.279893}, "trend_signal": 0, "fair_value": 36.545833, "relative_strength": -13.100704, "rate_of_change": -0.19700243866454936, "market_dynamics": 0.517365, "expectation": {"probability": 44.4738, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.700001, "high": 31.299999, "low": 30.5, "close": 31.0, "volume": 459116}, "trend_line": 32.035, "activity_lines": {"activity_5": 30.926667, "activity_10": 30.797273, "activity_20": 30.716667, "activity_30": 31.209893}, "trend_signal": 0, "fair_value": 36.480128, "relative_strength": -14.376434, "rate_of_change": -0.15583606046440474, "market_dynamics": 0.554822, "expectation": {"probability": 44.3, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.0, "high": 31.0, "low": 29.9, "close": 30.4, "volume": 843394}, "trend_line": 31.905, "activity_lines": {"activity_5": 30.786667, "activity_10": 30.733636, "activity_20": 30.693095, "activity_30": 31.104409}, "trend_signal": 0, "fair_value": 36.421154, "relative_strength": -16.61492, "rate_of_change": -0.40580614952394406, "market_dynamics": 0.54833, "expectation": {"probability": 45.1698, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.200001, "high": 30.35, "low": 29.1, "close": 30.200001, "volume": 794075}, "trend_line": 31.825, "activity_lines": {"activity_5": 30.57, "activity_10": 30.644546, "activity_20": 30.664762, "activity_30": 30.994409}, "trend_signal": 0, "fair_value": 36.358654, "relative_strength": -14.681767, "rate_of_change": -0.2507443974298757, "market_dynamics": 0.383642, "expectation": {"probability": 44.4899, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.1, "high": 30.4, "low": 29.700001, "close": 30.049999, "volume": 617197}, "trend_line": 31.735, "activity_lines": {"activity_5": 30.343333, "activity_10": 30.538182, "activity_20": 30.630238, "activity_30": 30.879893}, "trend_signal": 0, "fair_value": 36.289423, "relative_strength": -16.226271, "rate_of_change": -0.28279654359780004, "market_dynamics": 0.224951, "expectation": {"probability": 43.7482, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.9, "high": 30.1, "low": 29.1, "close": 29.9, "volume": 552575}, "trend_line": 31.525, "activity_lines": {"activity_5": 30.14, "activity_10": 30.409091, "activity_20": 30.566905, "activity_30": 30.761505}, "trend_signal": 0, "fair_value": 36.211539, "relative_strength": -16.981237, "rate_of_change": -0.6617299511580301, "market_dynamics": 0.061176, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.799999, "high": 30.1, "low": 28.700001, "close": 29.0, "volume": 541462}, "trend_line": 31.301667, "activity_lines": {"activity_5": 29.703333, "activity_10": 30.130909, "activity_20": 30.415476, "activity_30": 30.598602}, "trend_signal": 0, "fair_value": 36.107692, "relative_strength": -22.004507, "rate_of_change": -0.7084314036478992, "market_dynamics": -0.204391, "expectation": {"probability": 43.0954, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.0, "high": 29.450001, "low": 28.200001, "close": 29.25, "volume": 563891}, "trend_line": 31.086667, "activity_lines": {"activity_5": 29.483333, "activity_10": 29.928182, "activity_20": 30.287857, "activity_30": 30.466237}, "trend_signal": 0, "fair_value": 36.016667, "relative_strength": -21.153828, "rate_of_change": -0.6868643769036322, "market_dynamics": -0.306288, "expectation": {"probability": 42.169, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.15, "high": 29.299999, "low": 28.4, "close": 28.950001, "volume": 451001}, "trend_line": 30.871667, "activity_lines": {"activity_5": 29.24, "activity_10": 29.689091, "activity_20": 30.137381, "activity_30": 30.328387}, "trend_signal": 0, "fair_value": 35.941346, "relative_strength": -21.303485, "rate_of_change": -0.6916148328156244, "market_dynamics": -0.450967, "expectation": {"probability": 43.9381, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.9, "high": 29.15, "low": 28.5, "close": 28.85, "volume": 318003}, "trend_line": 30.666667, "activity_lines": {"activity_5": 29.046667, "activity_10": 29.465455, "activity_20": 29.981667, "activity_30": 30.197957}, "trend_signal": 0, "fair_value": 35.879487, "relative_strength": -24.43358, "rate_of_change": -0.6640392953189029, "market_dynamics": -0.65742, "expectation": {"probability": 43.9381, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.85, "high": 28.85, "low": 28.0, "close": 28.799999, "volume": 652006}, "trend_line": 30.461667, "activity_lines": {"activity_5": 28.916667, "activity_10": 29.274545, "activity_20": 29.835476, "activity_30": 30.077527}, "trend_signal": 0, "fair_value": 35.848077, "relative_strength": -25.41551, "rate_of_change": -0.6684782536035032, "market_dynamics": -0.661788, "expectation": {"probability": 43.7281, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.1, "high": 29.700001, "low": 28.0, "close": 29.700001, "volume": 1229379}, "trend_line": 30.268333, "activity_lines": {"activity_5": 29.16, "activity_10": 29.285455, "activity_20": 29.788333, "activity_30": 30.028387}, "trend_signal": 0, "fair_value": 35.820513, "relative_strength": -22.490654, "rate_of_change": -0.6346796450765486, "market_dynamics": -0.45419, "expectation": {"probability": 42.0656, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.200001, "high": 30.5, "low": 28.950001, "close": 29.9, "volume": 761577}, "trend_line": 30.151667, "activity_lines": {"activity_5": 29.423333, "activity_10": 29.356364, "activity_20": 29.766429, "activity_30": 30.004624}, "trend_signal": 0, "fair_value": 35.802244, "relative_strength": -22.091072, "rate_of_change": -0.3854391320460186, "market_dynamics": -0.213861, "expectation": {"probability": 42.8485, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.0, "high": 30.0, "low": 29.1, "close": 29.450001, "volume": 472393}, "trend_line": 30.07, "activity_lines": {"activity_5": 29.493334, "activity_10": 29.354546, "activity_20": 29.706905, "activity_30": 29.959355}, "trend_signal": 0, "fair_value": 35.798718, "relative_strength": -24.612525, "rate_of_change": -0.2708540128146132, "market_dynamics": -0.045648, "expectation": {"probability": 44.7131, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.299999, "high": 31.299999, "low": 28.200001, "close": 31.0, "volume": 1255186}, "trend_line": 30.203333, "activity_lines": {"activity_5": 30.046667, "activity_10": 29.648182, "activity_20": 29.801191, "activity_30": 30.019355}, "trend_signal": 0, "fair_value": 35.809615, "relative_strength": -18.399095, "rate_of_change": 0.4434087130029942, "market_dynamics": 0.463596, "expectation": {"probability": 41.2825, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.5, "high": 30.950001, "low": 29.25, "close": 29.950001, "volume": 884070}, "trend_line": 30.221667, "activity_lines": {"activity_5": 30.106667, "activity_10": 29.733637, "activity_20": 29.792143, "activity_30": 30.003011}, "trend_signal": 0, "fair_value": 35.785898, "relative_strength": -19.91112, "rate_of_change": 0.06070190995145935, "market_dynamics": 0.591985, "expectation": {"probability": 43.6845, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.15, "high": 30.549999, "low": 28.5, "close": 29.799999, "volume": 944767}, "trend_line": 30.248333, "activity_lines": {"activity_5": 30.04, "activity_10": 29.790909, "activity_20": 29.772381, "activity_30": 29.975807}, "trend_signal": 0, "fair_value": 35.769231, "relative_strength": -16.949513, "rate_of_change": 0.08823470922367964, "market_dynamics": 0.796283, "expectation": {"probability": 43.6152, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.15, "high": 30.65, "low": 29.6, "close": 30.299999, "volume": 966402}, "trend_line": 30.243333, "activity_lines": {"activity_5": 30.133333, "activity_10": 29.924545, "activity_20": 29.804286, "activity_30": 29.97914}, "trend_signal": 0, "fair_value": 35.735577, "relative_strength": -18.726635, "rate_of_change": -0.016529836536773798, "market_dynamics": 1.218731, "expectation": {"probability": 40.6077, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.450001, "high": 33.0, "low": 30.450001, "close": 31.049999, "volume": 1877452}, "trend_line": 30.283333, "activity_lines": {"activity_5": 30.449999, "activity_10": 30.175454, "activity_20": 29.907381, "activity_30": 30.031183}, "trend_signal": 0, "fair_value": 35.711539, "relative_strength": -17.221635, "rate_of_change": 0.13226055474771628, "market_dynamics": 1.269332, "expectation": {"probability": 41.2272, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.049999, "high": 31.1, "low": 30.1, "close": 30.75, "volume": 976576}, "trend_line": 30.246667, "activity_lines": {"activity_5": 30.559999, "activity_10": 30.333636, "activity_20": 29.980714, "activity_30": 30.06129}, "trend_signal": 0, "fair_value": 35.682051, "relative_strength": -18.189279, "rate_of_change": -0.12107650105752993, "market_dynamics": 1.358073, "expectation": {"probability": 42.0831, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.299999, "high": 33.450001, "low": 31.200001, "close": 31.549999, "volume": 2050689}, "trend_line": 30.245, "activity_lines": {"activity_5": 30.953333, "activity_10": 30.602727, "activity_20": 30.132143, "activity_30": 30.145376}, "trend_signal": 0, "fair_value": 35.646154, "relative_strength": -14.243448, "rate_of_change": -0.005511351052324683, "market_dynamics": 1.502542, "expectation": {"probability": 40.78, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.549999, "high": 32.5, "low": 31.200001, "close": 32.450001, "volume": 1048342}, "trend_line": 30.293333, "activity_lines": {"activity_5": 31.54, "activity_10": 30.985454, "activity_20": 30.36619, "activity_30": 30.287634}, "trend_signal": 0, "fair_value": 35.623077, "relative_strength": -14.125489, "rate_of_change": 0.15980492643411975, "market_dynamics": 1.504749, "expectation": {"probability": 41.5842, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.849998, "high": 33.200001, "low": 32.0, "close": 32.700001, "volume": 970324}, "trend_line": 30.35, "activity_lines": {"activity_5": 32.033334, "activity_10": 31.363636, "activity_20": 30.617143, "activity_30": 30.442903}, "trend_signal": 1, "fair_value": 35.605128, "relative_strength": -15.44177, "rate_of_change": 0.1870609615653745, "market_dynamics": 1.420334, "expectation": {"probability": 38.5326, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.849998, "high": 33.75, "low": 31.299999, "close": 32.25, "volume": 1340229}, "trend_line": 30.4, "activity_lines": {"activity_5": 32.216667, "activity_10": 31.609091, "activity_20": 30.814286, "activity_30": 30.565484}, "trend_signal": 1, "fair_value": 35.596474, "relative_strength": -18.77155, "rate_of_change": 0.16474464579900217, "market_dynamics": 1.473371, "expectation": {"probability": 44.7519, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.25, "high": 33.75, "low": 31.4, "close": 32.799999, "volume": 1349658}, "trend_line": 30.483333, "activity_lines": {"activity_5": 32.503333, "activity_10": 31.903636, "activity_20": 31.054048, "activity_30": 30.720323}, "trend_signal": 1, "fair_value": 35.597757, "relative_strength": -19.80648, "rate_of_change": 0.2741217105263147, "market_dynamics": 1.421001, "expectation": {"probability": 39.2138, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.450001, "high": 33.5, "low": 31.6, "close": 32.799999, "volume": 1285542}, "trend_line": 30.553333, "activity_lines": {"activity_5": 32.653333, "activity_10": 32.165454, "activity_20": 31.280714, "activity_30": 30.869785}, "trend_signal": 1, "fair_value": 35.607051, "relative_strength": -20.746323, "rate_of_change": 0.2296336821173731, "market_dynamics": 1.423209, "expectation": {"probability": 42.8028, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.799999, "high": 35.049999, "low": 32.0, "close": 32.75, "volume": 2215902}, "trend_line": 30.623333, "activity_lines": {"activity_5": 32.703333, "activity_10": 32.366363, "activity_20": 31.488809, "activity_30": 31.011505}, "trend_signal": 1, "fair_value": 35.615064, "relative_strength": -20.682774, "rate_of_change": 0.22910757395928058, "market_dynamics": 1.488069, "expectation": {"probability": 44.6707, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.75, "high": 32.900002, "low": 31.1, "close": 31.6, "volume": 1010530}, "trend_line": 30.668333, "activity_lines": {"activity_5": 32.35, "activity_10": 32.304545, "activity_20": 31.569524, "activity_30": 31.074516}, "trend_signal": 1, "fair_value": 35.609936, "relative_strength": -22.155133, "rate_of_change": 0.14694677421298885, "market_dynamics": 1.248021, "expectation": {"probability": 43.8362, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.0, "high": 32.299999, "low": 31.35, "close": 31.700001, "volume": 900029}, "trend_line": 30.698333, "activity_lines": {"activity_5": 32.103333, "activity_10": 32.237273, "activity_20": 31.648571, "activity_30": 31.141075}, "trend_signal": 1, "fair_value": 35.607372, "relative_strength": -25.472721, "rate_of_change": 0.09782077167350811, "market_dynamics": 0.939068, "expectation": {"probability": 38.093, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.700001, "high": 31.75, "low": 29.799999, "close": 30.15, "volume": 1353122}, "trend_line": 30.665, "activity_lines": {"activity_5": 31.376667, "activity_10": 31.876364, "activity_20": 31.566905, "activity_30": 31.105699}, "trend_signal": 1, "fair_value": 35.594231, "relative_strength": -32.063022, "rate_of_change": -0.1085824432225766, "market_dynamics": 0.498448, "expectation": {"probability": 44.2102, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.15, "high": 30.6, "low": 29.0, "close": 30.15, "volume": 1257337}, "trend_line": 30.64, "activity_lines": {"activity_5": 30.826667, "activity_10": 31.526364, "activity_20": 31.479048, "activity_30": 31.072473}, "trend_signal": 1, "fair_value": 35.578526, "relative_strength": -27.68497, "rate_of_change": -0.08152616990053344, "market_dynamics": -0.044958, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.0, "high": 30.549999, "low": 28.950001, "close": 29.5, "volume": 1240430}, "trend_line": 30.59, "activity_lines": {"activity_5": 30.236667, "activity_10": 31.083636, "activity_20": 31.322857, "activity_30": 30.998925}, "trend_signal": 0, "fair_value": 35.558654, "relative_strength": -28.078414, "rate_of_change": -0.16318537859008064, "market_dynamics": -0.402595, "expectation": {"probability": 45.4181, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.200001, "high": 35.950001, "low": 29.200001, "close": 32.5, "volume": 4525126}, "trend_line": 30.66, "activity_lines": {"activity_5": 30.863333, "activity_10": 31.24, "activity_20": 31.453333, "activity_30": 31.122151}, "trend_signal": 1, "fair_value": 35.55641, "relative_strength": -20.327338, "rate_of_change": 0.228832951945081, "market_dynamics": -0.347566, "expectation": {"probability": 39.3186, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.549999, "high": 34.200001, "low": 31.1, "close": 32.200001, "volume": 2145144}, "trend_line": 30.726667, "activity_lines": {"activity_5": 31.33, "activity_10": 31.345455, "activity_20": 31.542857, "activity_30": 31.221505}, "trend_signal": 1, "fair_value": 35.55609, "relative_strength": -19.235092, "rate_of_change": 0.21743966079582167, "market_dynamics": -0.236803, "expectation": {"probability": 40.9579, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.099998, "high": 32.599998, "low": 31.4, "close": 32.099998, "volume": 1239008}, "trend_line": 30.795, "activity_lines": {"activity_5": 31.73, "activity_10": 31.433636, "activity_20": 31.609762, "activity_30": 31.310107}, "trend_signal": 1, "fair_value": 35.553526, "relative_strength": -17.41125, "rate_of_change": 0.2223898869343774, "market_dynamics": -0.150845, "expectation": {"probability": 40.5229, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.400002, "high": 33.900002, "low": 31.75, "close": 32.0, "volume": 1144695}, "trend_line": 30.865, "activity_lines": {"activity_5": 31.966666, "activity_10": 31.516364, "activity_20": 31.661905, "activity_30": 31.387849}, "trend_signal": 1, "fair_value": 35.55, "relative_strength": -23.550685, "rate_of_change": 0.22730962818638326, "market_dynamics": -0.012723, "expectation": {"probability": 40.0161, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.5, "high": 31.799999, "low": 30.4, "close": 30.5, "volume": 1246583}, "trend_line": 30.915, "activity_lines": {"activity_5": 31.58, "activity_10": 31.340909, "activity_20": 31.561428, "activity_30": 31.364301}, "trend_signal": 1, "fair_value": 35.534295, "relative_strength": -29.241566, "rate_of_change": 0.16199578810951146, "market_dynamics": -0.326549, "expectation": {"probability": 41.1348, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.25, "high": 32.799999, "low": 29.299999, "close": 31.9, "volume": 2672373}, "trend_line": 31.003333, "activity_lines": {"activity_5": 31.593333, "activity_10": 31.460909, "activity_20": 31.590952, "activity_30": 31.427849}, "trend_signal": 1, "fair_value": 35.512821, "relative_strength": -29.229501, "rate_of_change": 0.28572861070678385, "market_dynamics": -0.325888, "expectation": {"probability": 36.7438, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.950001, "high": 35.900002, "low": 31.799999, "close": 32.950001, "volume": 5733335}, "trend_line": 31.136667, "activity_lines": {"activity_5": 31.996667, "activity_10": 31.766364, "activity_20": 31.712857, "activity_30": 31.553441}, "trend_signal": 1, "fair_value": 35.51218, "relative_strength": -26.137382, "rate_of_change": 0.43006343866318447, "market_dynamics": -0.102854, "expectation": {"probability": 37.5499, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.0, "high": 34.599998, "low": 32.349998, "close": 33.049999, "volume": 1770610}, "trend_line": 31.276667, "activity_lines": {"activity_5": 32.383333, "activity_10": 32.067273, "activity_20": 31.835238, "activity_30": 31.676882}, "trend_signal": 1, "fair_value": 35.503846, "relative_strength": -29.892159, "rate_of_change": 0.4496306557153358, "market_dynamics": 0.061128, "expectation": {"probability": 34.4491, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.849998, "high": 34.299999, "low": 31.049999, "close": 33.599998, "volume": 2957466}, "trend_line": 31.436667, "activity_lines": {"activity_5": 32.889999, "activity_10": 32.415454, "activity_20": 31.999047, "activity_30": 31.826774}, "trend_signal": 1, "fair_value": 35.494872, "relative_strength": -27.223519, "rate_of_change": 0.5115634603904571, "market_dynamics": 0.480975, "expectation": {"probability": 34.7119, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.849998, "high": 43.599998, "low": 33.049999, "close": 37.25, "volume": 11808504}, "trend_line": 31.688333, "activity_lines": {"activity_5": 34.506666, "activity_10": 33.364545, "activity_20": 32.500714, "activity_30": 32.201828}, "trend_signal": 1, "fair_value": 35.521474, "relative_strength": -20.623879, "rate_of_change": 0.8005492439767873, "market_dynamics": 0.879436, "expectation": {"probability": 35.173, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.0, "high": 38.0, "low": 32.700001, "close": 32.700001, "volume": 4667088}, "trend_line": 31.781667, "activity_lines": {"activity_5": 34.156667, "activity_10": 33.345454, "activity_20": 32.54619, "activity_30": 32.267097}, "trend_signal": 1, "fair_value": 35.519872, "relative_strength": -33.317838, "rate_of_change": 0.29453742486232615, "market_dynamics": 0.901015, "expectation": {"probability": 42.2791, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 32.849998, "high": 33.75, "low": 31.950001, "close": 32.049999, "volume": 3954518}, "trend_line": 31.868333, "activity_lines": {"activity_5": 33.536666, "activity_10": 33.204545, "activity_20": 32.529762, "activity_30": 32.284408}, "trend_signal": 1, "fair_value": 35.513782, "relative_strength": -34.279078, "rate_of_change": 0.2726918005905764, "market_dynamics": 0.932285, "expectation": {"probability": 41.5638, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 30.4, "high": 35.5, "low": 30.35, "close": 33.450001, "volume": 4471438}, "trend_line": 31.95, "activity_lines": {"activity_5": 33.443333, "activity_10": 33.320909, "activity_20": 32.647619, "activity_30": 32.386452}, "trend_signal": 1, "fair_value": 35.515064, "relative_strength": -29.159246, "rate_of_change": 0.2562637964150792, "market_dynamics": 0.881136, "expectation": {"probability": 35.1253, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 33.950001, "high": 34.400002, "low": 32.900002, "close": 33.549999, "volume": 1890104}, "trend_line": 32.07, "activity_lines": {"activity_5": 33.356667, "activity_10": 33.430909, "activity_20": 32.771905, "activity_30": 32.489677}, "trend_signal": 1, "fair_value": 35.512821, "relative_strength": -31.633362, "rate_of_change": 0.375586854460097, "market_dynamics": 0.56538, "expectation": {"probability": 35.5586, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 33.599998, "high": 33.799999, "low": 32.150002, "close": 32.549999, "volume": 1989017}, "trend_line": 32.161666, "activity_lines": {"activity_5": 32.94, "activity_10": 33.330909, "activity_20": 32.797381, "activity_30": 32.520645}, "trend_signal": 1, "fair_value": 35.505449, "relative_strength": -30.032794, "rate_of_change": 0.28583099469908474, "market_dynamics": 0.346282, "expectation": {"probability": 42.1501, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 32.549999, "high": 35.5, "low": 32.549999, "close": 35.349998, "volume": 3287125}, "trend_line": 32.33, "activity_lines": {"activity_5": 33.769999, "activity_10": 33.702727, "activity_20": 33.090476, "activity_30": 32.726344}, "trend_signal": 1, "fair_value": 35.521474, "relative_strength": -26.787286, "rate_of_change": 0.5233995029983881, "market_dynamics": 0.42698, "expectation": {"probability": 36.6007, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 36.0, "high": 39.25, "low": 35.599998, "close": 38.200001, "volume": 6251642}, "trend_line": 32.568333, "activity_lines": {"activity_5": 35.373333, "activity_10": 34.53, "activity_20": 33.637143, "activity_30": 33.105054}, "trend_signal": 1, "fair_value": 35.553526, "relative_strength": -17.603343, "rate_of_change": 0.7371883699350583, "market_dynamics": 0.615875, "expectation": {"probability": 37.7863, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 38.650002, "high": 38.650002, "low": 33.400002, "close": 33.549999, "volume": 3058141}, "trend_line": 32.661666, "activity_lines": {"activity_5": 35.016666, "activity_10": 34.416363, "activity_20": 33.71, "activity_30": 33.168387}, "trend_signal": 1, "fair_value": 35.55609, "relative_strength": -22.288191, "rate_of_change": 0.28657592023513795, "market_dynamics": 0.578041, "expectation": {"probability": 43.253, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 33.900002, "high": 34.349998, "low": 33.0, "close": 33.0, "volume": 1262363}, "trend_line": 32.71, "activity_lines": {"activity_5": 34.47, "activity_10": 34.193636, "activity_20": 33.714285, "activity_30": 33.190215}, "trend_signal": 1, "fair_value": 35.556731, "relative_strength": -24.47867, "rate_of_change": 0.14798387810347488, "market_dynamics": 0.570128, "expectation": {"probability": 43.0004, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 32.849998, "high": 33.400002, "low": 31.1, "close": 31.15, "volume": 1381418}, "trend_line": 32.666666, "activity_lines": {"activity_5": 33.343333, "activity_10": 33.645454, "activity_20": 33.528809, "activity_30": 33.08957}, "trend_signal": 1, "fair_value": 35.54359, "relative_strength": -26.97078, "rate_of_change": -0.13247936410883993, "market_dynamics": 0.134463, "expectation": {"probability": 41.5269, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 31.0, "high": 34.349998, "low": 31.0, "close": 33.700001, "volume": 3275368}, "trend_line": 32.7, "activity_lines": {"activity_5": 33.16, "activity_10": 33.671818, "activity_20": 33.578333, "activity_30": 33.156236}, "trend_signal": 1, "fair_value": 35.553205, "relative_strength": -22.125948, "rate_of_change": 0.10204285922537526, "market_dynamics": -0.327719, "expectation": {"probability": 41.0445, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 34.200001, "high": 34.650002, "low": 33.049999, "close": 33.75, "volume": 1788604}, "trend_line": 32.75, "activity_lines": {"activity_5": 33.103334, "activity_10": 33.689091, "activity_20": 33.626905, "activity_30": 33.223978}, "trend_signal": 1, "fair_value": 35.565705, "relative_strength": -23.880431, "rate_of_change": 0.15290519877674968, "market_dynamics": -0.530347, "expectation": {"probability": 41.6395, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [32.25, 32.400002, 31.0, 30.5, 33.900002, 34.849998, 34.0, 33.099998, 33.950001, 34.349998, 34.950001, 42.450001, 44.900002, 56.799999, 53.200001, 51.700001, 55.5, 51.700001, 49.150002, 46.099998, 45.099998, 44.799999, 43.700001, 42.299999, 41.5, 40.200001, 41.400002, 42.599998, 42.299999, 41.0, 41.400002, 39.0, 37.900002, 37.400002, 38.950001, 38.849998, 39.700001, 37.799999, 39.200001, 39.25, 39.0, 42.099998, 43.0, 43.5, 45.0, 44.400002, 43.049999, 45.900002, 45.0, 43.299999, 42.099998, 42.349998, 39.0, 37.0, 38.5, 38.400002, 38.799999, 36.400002, 35.400002, 39.099998, 38.200001, 37.650002, 38.5, 37.150002, 36.700001, 37.099998, 36.5, 34.599998, 34.950001, 35.25, 33.849998, 32.0, 32.0, 32.799999, 32.200001, 35.349998, 32.599998, 35.0, 36.200001, 35.599998, 36.0, 35.400002, 35.049999, 35.0, 35.400002, 33.200001, 28.75, 27.799999, 29.25, 28.5, 30.75, 29.200001, 32.450001, 31.700001, 31.0, 31.1, 31.0, 29.799999, 30.799999, 30.1, 30.35, 30.950001, 31.15, 30.700001, 31.0, 30.200001, 30.1, 29.9, 29.799999, 29.0, 29.15, 28.9, 28.85, 28.1, 29.200001, 30.0, 29.299999, 30.5, 30.15, 30.15, 30.450001, 31.049999, 32.299999, 31.549999, 32.849998, 32.849998, 32.25, 33.450001, 32.799999, 32.75, 32.0, 31.700001, 30.15, 30.0, 29.200001, 31.549999, 32.099998, 33.400002, 31.5, 30.25, 31.950001, 33.0, 32.849998, 33.849998, 38.0, 32.849998, 30.4, 33.950001, 33.599998, 32.549999, 36.0, 38.650002, 33.900002, 32.849998, 31.0, 34.200001], "highs": [33.0, 32.400002, 31.450001, 36.299999, 34.200001, 34.849998, 34.0, 34.099998, 34.900002, 34.599998, 42.450001, 43.900002, 57.0, 62.400002, 56.599998, 57.400002, 56.299999, 53.200001, 49.150002, 49.950001, 46.0, 44.900002, 43.849998, 45.599998, 42.349998, 44.049999, 42.200001, 42.599998, 43.400002, 43.0, 42.200001, 40.150002, 38.400002, 40.599998, 40.200001, 42.5, 40.25, 40.200001, 39.349998, 40.700001, 42.349998, 45.900002, 44.299999, 44.5, 48.200001, 46.400002, 46.599998, 46.849998, 46.599998, 43.900002, 43.0, 42.349998, 39.0, 38.5, 39.400002, 39.349998, 38.900002, 37.200001, 40.450001, 39.200001, 39.0, 39.400002, 38.5, 37.650002, 37.099998, 37.5, 36.849998, 35.0, 36.75, 35.25, 34.599998, 32.5, 33.5, 33.0, 36.200001, 36.5, 33.0, 39.599998, 36.25, 36.150002, 38.0, 36.549999, 35.450001, 36.0, 35.650002, 33.200001, 28.75, 30.799999, 29.25, 32.299999, 30.75, 32.400002, 34.5, 31.9, 32.400002, 31.299999, 31.799999, 31.25, 30.950001, 30.4, 30.950001, 31.6, 31.549999, 31.299999, 31.0, 30.35, 30.4, 30.1, 30.1, 29.450001, 29.299999, 29.15, 28.85, 29.700001, 30.5, 30.0, 31.299999, 30.950001, 30.549999, 30.65, 33.0, 31.1, 33.450001, 32.5, 33.200001, 33.75, 33.75, 33.5, 35.049999, 32.900002, 32.299999, 31.75, 30.6, 30.549999, 35.950001, 34.200001, 32.599998, 33.900002, 31.799999, 32.799999, 35.900002, 34.599998, 34.299999, 43.599998, 38.0, 33.75, 35.5, 34.400002, 33.799999, 35.5, 39.25, 38.650002, 34.349998, 33.400002, 34.349998, 34.650002], "lows": [31.549999, 30.700001, 30.299999, 30.5, 32.650002, 33.150002, 32.849998, 33.049999, 33.400002, 33.0, 34.299999, 39.849998, 44.5, 54.0, 50.299999, 51.0, 51.200001, 47.200001, 46.0, 45.549999, 42.099998, 42.5, 41.599998, 40.099998, 39.5, 39.700001, 41.0, 40.700001, 40.849998, 40.950001, 39.5, 37.599998, 37.200001, 37.400002, 38.75, 38.849998, 37.0, 37.799999, 38.5, 38.599998, 38.599998, 40.400002, 41.700001, 42.400002, 44.150002, 43.299999, 42.650002, 44.200001, 43.0, 42.0, 41.349998, 39.349998, 33.599998, 36.700001, 37.700001, 38.099998, 35.299999, 35.299999, 34.799999, 37.450001, 37.599998, 36.599998, 37.049999, 36.650002, 35.950001, 36.400002, 34.049999, 33.75, 34.099998, 34.25, 31.75, 29.5, 31.0, 31.0, 31.85, 32.099998, 32.0, 34.5, 34.400002, 35.049999, 35.299999, 34.549999, 33.849998, 34.900002, 33.400002, 31.299999, 23.65, 27.35, 26.549999, 28.5, 28.9, 29.200001, 31.200001, 30.9, 30.5, 30.6, 29.700001, 29.200001, 29.799999, 29.5, 29.75, 30.0, 30.200001, 30.5, 29.9, 29.1, 29.700001, 29.1, 28.700001, 28.200001, 28.4, 28.5, 28.0, 28.0, 28.950001, 29.1, 28.200001, 29.25, 28.5, 29.6, 30.450001, 30.1, 31.200001, 31.200001, 32.0, 31.299999, 31.4, 31.6, 32.0, 31.1, 31.35, 29.799999, 29.0, 28.950001, 29.200001, 31.1, 31.4, 31.75, 30.4, 29.299999, 31.799999, 32.349998, 31.049999, 33.049999, 32.700001, 31.950001, 30.35, 32.900002, 32.150002, 32.549999, 35.599998, 33.400002, 33.0, 31.1, 31.0, 33.049999], "closes": [32.5, 31.0, 30.5, 33.549999, 33.450001, 33.700001, 33.200001, 33.849998, 33.900002, 33.0, 42.450001, 43.900002, 55.599998, 54.400002, 52.200001, 54.299999, 51.299999, 48.599998, 46.049999, 45.599998, 44.799999, 43.599998, 42.200001, 41.299999, 40.200001, 40.400002, 41.650002, 42.200001, 40.900002, 41.25, 39.549999, 37.900002, 37.400002, 38.75, 38.950001, 40.650002, 37.950001, 38.650002, 39.200001, 39.0, 42.0, 42.900002, 43.099998, 44.400002, 44.400002, 43.299999, 45.650002, 44.799999, 43.299999, 42.099998, 41.700001, 39.349998, 36.900002, 38.5, 38.150002, 38.599998, 36.450001, 35.299999, 39.200001, 38.200001, 37.799999, 37.849998, 37.150002, 36.849998, 37.099998, 36.700001, 34.599998, 34.5, 35.049999, 34.450001, 31.75, 31.5, 32.799999, 32.5, 34.299999, 32.599998, 32.75, 36.200001, 35.700001, 35.700001, 35.400002, 35.0, 34.950001, 35.5, 33.400002, 31.9, 27.0, 29.4, 29.0, 30.450001, 29.85, 31.85, 31.6, 31.0, 31.0, 30.75, 30.299999, 30.700001, 30.65, 30.25, 30.799999, 31.15, 30.9, 31.0, 30.4, 30.200001, 30.049999, 29.9, 29.0, 29.25, 28.950001, 28.85, 28.799999, 29.700001, 29.9, 29.450001, 31.0, 29.950001, 29.799999, 30.299999, 31.049999, 30.75, 31.549999, 32.450001, 32.700001, 32.25, 32.799999, 32.799999, 32.75, 31.6, 31.700001, 30.15, 30.15, 29.5, 32.5, 32.200001, 32.099998, 32.0, 30.5, 31.9, 32.950001, 33.049999, 33.599998, 37.25, 32.700001, 32.049999, 33.450001, 33.549999, 32.549999, 35.349998, 38.200001, 33.549999, 33.0, 31.15, 33.700001, 33.75], "volumes": [693000, 572000, 474000, 5161000, 1556000, 903000, 537000, 348000, 519000, 539000, 10493000, 8078000, 19109000, 20416000, 10203000, 9901000, 5477000, 4603000, 2967000, 2861000, 2840000, 1419000, 1251000, 2770047, 1371000, 2052000, 648000, 824000, 1407000, 1477000, 2196000, 1026000, 655000, 1222000, 661000, 2821000, 1746000, 937000, 649000, 1217000, 2171000, 4422000, 2690000, 2686000, 4440000, 2346000, 2273000, 2335000, 2723000, 1365000, 775000, 931000, 1358000, 773000, 547000, 505000, 505000, 433000, 2421000, 1129000, 446000, 751000, 600000, 573000, 446000, 558000, 986000, 525337, 542000, 409000, 868000, 543000, 461000, 422000, 1298000, 1315000, 312000, 4038514, 820120, 575040, 1183037, 510290, 496058, 526122, 774190, 655355, 1927253, 862174, 448104, 697512, 543337, 1090488, 1226508, 334174, 492227, 361950, 603164, 442254, 396795, 349282, 323123, 407657, 363330, 459116, 843394, 794075, 617197, 552575, 541462, 563891, 451001, 318003, 652006, 1229379, 761577, 472393, 1255186, 884070, 944767, 966402, 1877452, 976576, 2050689, 1048342, 970324, 1340229, 1349658, 1285542, 2215902, 1010530, 900029, 1353122, 1257337, 1240430, 4525126, 2145144, 1239008, 1144695, 1246583, 2672373, 5733335, 1770610, 2957466, 11808504, 4667088, 3954518, 4471438, 1890104, 1989017, 3287125, 6251642, 3058141, 1262363, 1381418, 3275368, 1788604], "sma": {"5": [null, null, null, null, 32.2, 32.44, 32.88, 33.55, 33.62, 33.53, 35.28, 37.42, 41.77, 45.87, 49.71, 52.08, 53.56, 52.16, 50.49, 49.17, 47.27, 45.73, 44.45, 43.5, 42.42, 41.54, 41.15, 41.15, 41.07, 41.28, 41.11, 40.36, 39.4, 38.97, 38.51, 38.73, 38.74, 38.99, 39.08, 39.09, 39.36, 40.35, 41.24, 42.28, 43.36, 43.62, 44.17, 44.51, 44.29, 43.83, 43.51, 42.25, 40.67, 39.71, 38.92, 38.3, 37.72, 37.4, 37.54, 37.55, 37.39, 37.67, 38.04, 37.57, 37.35, 37.13, 36.48, 35.95, 35.59, 35.06, 34.07, 33.45, 33.11, 32.6, 32.57, 32.74, 32.99, 33.67, 34.31, 34.59, 35.15, 35.6, 35.35, 35.31, 34.85, 34.15, 32.55, 31.44, 30.14, 29.55, 29.14, 30.11, 30.55, 30.95, 31.06, 31.24, 30.93, 30.75, 30.68, 30.53, 30.54, 30.71, 30.75, 30.82, 30.85, 30.73, 30.51, 30.31, 29.91, 29.68, 29.43, 29.19, 28.97, 29.11, 29.24, 29.34, 29.77, 30.0, 30.02, 30.1, 30.42, 30.37, 30.69, 31.22, 31.7, 31.94, 32.35, 32.6, 32.66, 32.44, 32.33, 31.8, 31.27, 30.62, 30.8, 30.9, 31.29, 31.66, 31.86, 31.74, 31.89, 32.08, 32.4, 33.75, 33.91, 33.73, 33.81, 33.8, 32.86, 33.39, 34.62, 34.64, 34.53, 34.25, 33.92, 33.03], "10": [32.940001, 32.650001, 32.33, 32.400001, 32.425001, 32.48, 32.51, 32.575, 32.745, 32.865, 33.86, 35.150001, 37.66, 39.745001, 41.620001, 43.68, 45.49, 46.965, 48.18, 49.44, 49.675, 49.644999, 48.304999, 46.994999, 45.794999, 44.404999, 43.44, 42.8, 42.285, 41.850001, 41.325001, 40.755001, 40.275001, 40.020001, 39.895001, 39.920001, 39.550001, 39.195001, 39.025001, 38.800001, 39.045001, 39.545001, 40.115001, 40.680001, 41.225001, 41.490001, 42.260001, 42.875001, 43.285, 43.595, 43.565, 43.21, 42.59, 42.0, 41.375, 40.905, 39.985, 39.035, 38.625, 38.235, 37.845, 37.695, 37.72, 37.555, 37.45, 37.26, 37.075, 36.995, 36.579999, 36.204999, 35.6, 34.965, 34.529999, 34.095, 33.815, 33.404999, 33.22, 33.39, 33.455, 33.58, 33.945, 34.295, 34.51, 34.81, 34.720001, 34.650001, 34.075001, 33.395001, 32.725001, 32.200001, 31.645, 31.33, 30.995, 30.545, 30.305, 30.19, 30.52, 30.65, 30.815, 30.795, 30.89, 30.82, 30.75, 30.75, 30.69, 30.635, 30.61, 30.53, 30.365, 30.265, 30.08, 29.85, 29.64, 29.51, 29.46, 29.385, 29.48, 29.485, 29.565, 29.67, 29.88, 30.07, 30.345, 30.62, 30.9, 31.18, 31.36, 31.645, 31.94, 32.07, 32.135, 32.075, 31.935, 31.64, 31.62, 31.615, 31.545, 31.465, 31.24, 31.27, 31.395, 31.685, 32.03, 32.805, 32.825, 32.81, 32.945, 33.1, 33.305, 33.65, 34.175, 34.225, 34.165, 33.555, 33.655, 33.825], "20": [33.2425, 33.165, 33.0425, 32.9575, 32.9775, 32.945, 32.855, 32.8925, 32.94, 32.94, 33.400001, 33.900001, 34.995, 36.072501, 37.022501, 38.08, 39.0, 39.77, 40.4625, 41.1525, 41.7675, 42.3975, 42.9825, 43.37, 43.7075, 44.0425, 44.465, 44.8825, 45.2325, 45.645, 45.5, 45.2, 44.29, 43.5075, 42.845, 42.1625, 41.495, 40.997501, 40.655001, 40.325001, 40.185001, 40.150001, 40.195001, 40.350001, 40.560001, 40.705001, 40.905001, 41.035001, 41.155001, 41.197501, 41.305001, 41.3775, 41.3525, 41.34, 41.300001, 41.1975, 41.1225, 40.955, 40.955, 40.915, 40.705, 40.4525, 40.155, 39.7775, 39.4125, 39.0825, 38.53, 38.015, 37.6025, 37.22, 36.7225, 36.33, 36.125, 35.825, 35.6325, 35.3325, 35.1475, 35.1925, 35.0175, 34.8925, 34.7725, 34.63, 34.52, 34.4525, 34.2675, 34.0275, 33.6475, 33.3925, 33.09, 32.89, 32.795, 32.8125, 32.7525, 32.6775, 32.5125, 32.42, 32.2975, 32.0225, 31.77, 31.4975, 31.2675, 31.075, 30.8725, 30.6475, 30.4975, 30.4125, 30.565, 30.59, 30.59, 30.53, 30.485, 30.335, 30.195, 30.13, 30.075, 30.01, 30.045, 30.0075, 29.965, 29.9675, 29.98, 29.96, 29.9925, 30.065, 30.18, 30.2825, 30.42, 30.565, 30.7525, 30.87, 31.0075, 31.0725, 31.14, 31.13, 31.26, 31.3975, 31.4525, 31.555, 31.59, 31.67, 31.765, 31.88, 31.9825, 32.2225, 32.2225, 32.2125, 32.245, 32.2825, 32.2725, 32.46, 32.785, 32.955, 33.0975, 33.18, 33.24, 33.3175], "30": [32.906667, 32.895, 32.861667, 32.9, 32.945, 32.995, 33.015, 33.056667, 33.091667, 33.116667, 33.448334, 33.826667, 34.581667, 35.22, 35.858334, 36.523334, 37.066667, 37.583334, 38.02, 38.44, 38.825, 39.148333, 39.431667, 39.713333, 39.946667, 40.188333, 40.48, 40.78, 41.07, 41.385, 41.62, 41.85, 42.08, 42.253334, 42.436667, 42.668334, 42.826667, 42.986667, 43.163334, 43.363334, 43.348334, 43.315, 42.898334, 42.565, 42.305, 41.938334, 41.750001, 41.623334, 41.531667, 41.415001, 41.311667, 41.170001, 40.993334, 40.900001, 40.831667, 40.771667, 40.598334, 40.368334, 40.311667, 40.21, 40.151667, 40.15, 40.141667, 40.078334, 40.016667, 39.885, 39.773333, 39.635, 39.496667, 39.345, 39.003333, 38.623333, 38.28, 37.883333, 37.546666, 37.19, 36.76, 36.473333, 36.22, 36.006667, 35.796667, 35.651667, 35.586667, 35.486667, 35.328333, 35.105, 34.79, 34.593333, 34.253333, 33.995, 33.73, 33.53, 33.345, 33.15, 32.946667, 32.748333, 32.605, 32.478334, 32.331667, 32.191667, 32.16, 32.148333, 32.085, 32.035, 31.905, 31.825, 31.735, 31.525, 31.301667, 31.086667, 30.871667, 30.666667, 30.461667, 30.268333, 30.151667, 30.07, 30.203333, 30.221667, 30.248333, 30.243333, 30.283333, 30.246667, 30.245, 30.293333, 30.35, 30.4, 30.483333, 30.553333, 30.623333, 30.668333, 30.698333, 30.665, 30.64, 30.59, 30.66, 30.726667, 30.795, 30.865, 30.915, 31.003333, 31.136667, 31.276667, 31.436667, 31.688333, 31.781667, 31.868333, 31.95, 32.07, 32.161666, 32.33, 32.568333, 32.661666, 32.71, 32.666666, 32.7, 32.75], "50": [34.07, 33.849, 33.555, 33.357, 33.212, 33.116, 33.106, 33.103, 33.126, 33.186, 33.449, 33.654, 34.118, 34.495, 34.843, 35.222, 35.505, 35.756, 35.967, 36.207, 36.451, 36.696, 36.91, 37.088, 37.25, 37.414, 37.595, 37.787, 37.948, 38.128, 38.269, 38.376, 38.465, 38.535, 38.653, 38.779, 38.838, 38.949, 39.074, 39.194, 39.369, 39.549, 39.737, 39.968, 40.192, 40.395, 40.65, 40.882, 41.104, 41.31, 41.494, 41.661, 41.789, 41.888, 41.982, 42.08, 42.145, 42.174, 42.28, 42.384, 42.291, 42.17, 41.801, 41.45, 41.148, 40.796, 40.462, 40.18, 39.96, 39.737, 39.476, 39.234, 39.046, 38.87, 38.752, 38.596, 38.418, 38.298, 38.194, 38.083, 38.0, 37.942, 37.893, 37.828, 37.717, 37.542, 37.323, 37.138, 36.934, 36.763, 36.52, 36.299, 36.069, 35.801, 35.533, 35.282, 34.975, 34.693, 34.44, 34.203, 33.985, 33.821, 33.701, 33.551, 33.396, 33.228, 33.1, 32.992, 32.788, 32.609, 32.432, 32.252, 32.085, 31.942, 31.798, 31.653, 31.581, 31.49, 31.385, 31.302, 31.288, 31.273, 31.248, 31.247, 31.215, 31.208, 31.209, 31.141, 31.082, 31.0, 30.926, 30.829, 30.733, 30.613, 30.595, 30.601, 30.703, 30.755, 30.785, 30.814, 30.876, 30.9, 30.94, 31.065, 31.099, 31.125, 31.188, 31.245, 31.283, 31.385, 31.533, 31.581, 31.623, 31.626, 31.692, 31.763], "200": [52.90925, 52.74875, 52.58875, 52.446, 52.30875, 52.17375, 52.02875, 51.8905, 51.763, 51.5935, 51.48775, 51.39175, 51.35475, 51.31275, 51.26375, 51.22975, 51.18725, 51.13425, 51.0685, 51.0265, 50.9395, 50.8615, 50.775, 50.6985, 50.61, 50.5925, 50.54975, 50.50775, 50.47325, 50.417, 50.35925, 50.27925, 50.19675, 50.105, 50.01575, 49.8965, 49.76525, 49.651, 49.5235, 49.296, 49.1085, 48.905, 48.6305, 48.466, 48.315, 48.144, 47.98525, 47.84875, 47.71925, 47.57325, 47.41475, 47.263, 47.093, 46.9595, 46.82725, 46.69875, 46.5745, 46.4485, 46.361, 46.2575, 46.157, 46.04125, 45.921, 45.80825, 45.69625, 45.58275, 45.46225, 45.33875, 45.2305, 45.13575, 45.0445, 44.96525, 44.85875, 44.68825, 44.53425, 44.35075, 44.186, 44.0495, 43.9005, 43.7525, 43.5965, 43.441, 43.29675, 43.15375, 43.01575, 42.85175, 42.65775, 42.43175, 42.26225, 41.9815, 41.75775, 41.578, 41.4135, 41.2445, 41.077, 40.91475, 40.74525, 40.57575, 40.406, 40.24175, 40.09325, 39.9555, 39.817, 39.6775, 39.5355, 39.403, 39.29775, 39.18525, 39.07875, 38.9525, 38.83275, 38.7185, 38.607, 38.4925, 38.3785, 38.24825, 38.11925, 37.9865, 37.8485, 37.722, 37.60625, 37.4875, 37.38225, 37.28, 37.179, 37.08475, 36.98825, 36.90225, 36.8085, 36.705, 36.6, 36.48375, 36.3545, 36.218, 36.1135, 36.0155, 35.92975, 35.85225, 35.773, 35.69875, 35.625, 35.56475, 35.51125, 35.49725, 35.46175, 35.4205, 35.3805, 35.342, 35.30675, 35.28375, 35.2705, 35.228, 35.167, 35.1055, 35.0705, 35.04675]}, "ema": {"5": [null, null, null, null, 32.2, 32.7, 32.8667, 33.1944, 33.4296, 33.2864, 36.3409, 38.8606, 44.4404, 47.7603, 49.2402, 50.9268, 51.0512, 50.2341, 48.8394, 47.7596, 46.7731, 45.7154, 44.5436, 43.4624, 42.3749, 41.7166, 41.6944, 41.8629, 41.542, 41.4446, 40.8131, 39.8421, 39.028, 38.9354, 38.9402, 39.5102, 38.9901, 38.8767, 38.9845, 38.9897, 39.9931, 40.9621, 41.6747, 42.5831, 43.1888, 43.2258, 44.0339, 44.2893, 43.9595, 43.3397, 42.7931, 41.6454, 40.0636, 39.5424, 39.0783, 38.9188, 38.0959, 37.1639, 37.8426, 37.9617, 37.9078, 37.8886, 37.6424, 37.3782, 37.2855, 37.0903, 36.2602, 35.6735, 35.4657, 35.1271, 34.0014, 33.1676, 33.0451, 32.8634, 33.3423, 33.0948, 32.9799, 34.0533, 34.6022, 34.9681, 35.1121, 35.0747, 35.0331, 35.1888, 34.5925, 33.695, 31.4633, 30.7756, 30.1837, 30.2725, 30.1316, 30.7044, 31.003, 31.002, 31.0013, 30.9175, 30.7117, 30.7078, 30.6885, 30.5424, 30.6282, 30.8022, 30.8348, 30.8898, 30.7266, 30.551, 30.384, 30.2227, 29.8151, 29.6267, 29.4012, 29.2174, 29.0783, 29.2855, 29.4904, 29.4769, 29.9846, 29.9731, 29.9154, 30.0436, 30.3791, 30.5027, 30.8518, 31.3845, 31.823, 31.9653, 32.2436, 32.429, 32.536, 32.224, 32.0493, 31.4162, 30.9942, 30.4961, 31.1641, 31.5094, 31.7063, 31.8042, 31.3694, 31.5463, 32.0142, 32.3595, 32.773, 34.2653, 33.7435, 33.179, 33.2694, 33.3629, 33.0919, 33.8446, 35.2964, 34.7143, 34.1429, 33.1452, 33.3302, 33.4701], "10": [null, null, null, null, null, null, null, null, null, 32.865, 34.6077, 36.2972, 39.8068, 42.4601, 44.231, 46.0617, 47.0142, 47.3025, 47.0748, 46.8066, 46.4418, 45.9251, 45.2478, 44.53, 43.7427, 43.135, 42.865, 42.7441, 42.4088, 42.1981, 41.7166, 41.0227, 40.364, 40.0706, 39.8668, 40.0092, 39.6348, 39.4558, 39.4093, 39.3348, 39.8194, 40.3795, 40.8742, 41.5152, 42.0397, 42.2689, 42.8836, 43.2321, 43.2444, 43.0363, 42.7934, 42.1673, 41.2096, 40.717, 40.2502, 39.9502, 39.3138, 38.584, 38.696, 38.6058, 38.4593, 38.3485, 38.1306, 37.8978, 37.7527, 37.5613, 37.0229, 36.5642, 36.2889, 35.9545, 35.1901, 34.5192, 34.2066, 33.8963, 33.9697, 33.7207, 33.5442, 34.0271, 34.3312, 34.5801, 34.7292, 34.7784, 34.8096, 34.9351, 34.656, 34.1549, 32.854, 32.226, 31.6395, 31.4232, 31.1372, 31.2668, 31.3274, 31.2678, 31.2191, 31.1338, 30.9822, 30.9309, 30.8798, 30.7653, 30.7716, 30.8404, 30.8513, 30.8783, 30.7913, 30.6838, 30.5686, 30.447, 30.1839, 30.0141, 29.8206, 29.6442, 29.4907, 29.5287, 29.5962, 29.5697, 29.8297, 29.8516, 29.8422, 29.9254, 30.1299, 30.2427, 30.4804, 30.8385, 31.1769, 31.372, 31.6317, 31.8441, 32.0088, 31.9345, 31.8918, 31.5751, 31.316, 30.9858, 31.2611, 31.4318, 31.5533, 31.6345, 31.4283, 31.514, 31.7751, 32.0069, 32.2966, 33.1972, 33.1068, 32.9146, 33.012, 33.1098, 33.008, 33.4338, 34.3004, 34.164, 33.9523, 33.4428, 33.4896, 33.5369], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.1525, 41.4999, 41.6999, 41.7475, 41.7049, 41.5616, 41.451, 41.4699, 41.5394, 41.4785, 41.4568, 41.2752, 40.9537, 40.6153, 40.4376, 40.296, 40.3297, 40.103, 39.9647, 39.8918, 39.8069, 40.0158, 40.2905, 40.558, 40.9239, 41.255, 41.4497, 41.8498, 42.1307, 42.2421, 42.2286, 42.1782, 41.9089, 41.4318, 41.1526, 40.8667, 40.6508, 40.2507, 39.7792, 39.724, 39.5789, 39.4095, 39.261, 39.0599, 38.8494, 38.6828, 38.494, 38.1231, 37.7781, 37.5183, 37.226, 36.7045, 36.2088, 35.8842, 35.5619, 35.4417, 35.1711, 34.9405, 35.0604, 35.1214, 35.1765, 35.1978, 35.1789, 35.1571, 35.1898, 35.0193, 34.7222, 33.9868, 33.55, 33.1166, 32.8627, 32.5757, 32.5066, 32.4203, 32.285, 32.1626, 32.0281, 31.8635, 31.7527, 31.6477, 31.5146, 31.4465, 31.4183, 31.3689, 31.3338, 31.2449, 31.1453, 31.041, 30.9324, 30.7483, 30.6056, 30.4479, 30.2958, 30.1533, 30.1101, 30.0901, 30.0292, 30.1216, 30.1053, 30.0762, 30.0975, 30.1882, 30.2417, 30.3663, 30.5648, 30.7681, 30.9093, 31.0893, 31.2522, 31.3949, 31.4144, 31.4416, 31.3186, 31.2073, 31.0447, 31.1833, 31.2801, 31.3582, 31.4193, 31.3318, 31.3859, 31.5349, 31.6792, 31.8621, 32.3752, 32.4062, 32.3722, 32.4749, 32.5773, 32.5747, 32.839, 33.3496, 33.3687, 33.3335, 33.1256, 33.1803, 33.2346], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.385, 41.2666, 41.0494, 40.814, 40.6808, 40.5691, 40.5744, 40.405, 40.2918, 40.2214, 40.1426, 40.2624, 40.4326, 40.6047, 40.8495, 41.0786, 41.2219, 41.5076, 41.72, 41.8219, 41.8399, 41.8309, 41.6708, 41.363, 41.1783, 40.9829, 40.8292, 40.5467, 40.2082, 40.1431, 40.0178, 39.8747, 39.7441, 39.5767, 39.4008, 39.2523, 39.0877, 38.7981, 38.5208, 38.2969, 38.0487, 37.6424, 37.2461, 36.9592, 36.6715, 36.5185, 36.2657, 36.0389, 36.0493, 36.0268, 36.0057, 35.9666, 35.9042, 35.8427, 35.8206, 35.6644, 35.4215, 34.8782, 34.5248, 34.1683, 33.9285, 33.6653, 33.5482, 33.4225, 33.2662, 33.12, 32.9671, 32.795, 32.6599, 32.5302, 32.3831, 32.281, 32.208, 32.1236, 32.0511, 31.9446, 31.832, 31.7171, 31.5998, 31.4321, 31.2913, 31.1403, 30.9925, 30.8511, 30.7768, 30.7202, 30.6383, 30.6616, 30.6157, 30.5631, 30.5461, 30.5786, 30.5897, 30.6516, 30.7677, 30.8923, 30.9799, 31.0973, 31.2072, 31.3067, 31.3256, 31.3498, 31.2724, 31.2, 31.0903, 31.1813, 31.247, 31.302, 31.347, 31.2924, 31.3316, 31.436, 31.5401, 31.673, 32.0328, 32.0759, 32.0742, 32.163, 32.2525, 32.2717, 32.4703, 32.8399, 32.8857, 32.8931, 32.7806, 32.84, 32.8987], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.31, 41.3253, 41.2478, 41.0773, 40.9763, 40.8654, 40.7766, 40.6069, 40.3988, 40.3518, 40.2674, 40.1706, 40.0796, 39.9647, 39.8426, 39.735, 39.616, 39.4193, 39.2264, 39.0626, 38.8817, 38.6021, 38.3235, 38.1069, 37.8871, 37.7464, 37.5446, 37.3565, 37.3112, 37.248, 37.1873, 37.1172, 37.0342, 36.9525, 36.8955, 36.7584, 36.5679, 36.1927, 35.9263, 35.6547, 35.4506, 35.2309, 35.0984, 34.9612, 34.8058, 34.6566, 34.5034, 34.3385, 34.1959, 34.0568, 33.9075, 33.7857, 33.6823, 33.5732, 33.4723, 33.3518, 33.2282, 33.1036, 32.9779, 32.8219, 32.6819, 32.5355, 32.391, 32.2502, 32.1501, 32.0619, 31.9595, 31.9219, 31.8445, 31.7643, 31.7069, 31.6812, 31.6446, 31.6409, 31.6727, 31.7129, 31.734, 31.7758, 31.816, 31.8526, 31.8427, 31.8371, 31.7709, 31.7074, 31.6208, 31.6553, 31.6767, 31.6933, 31.7053, 31.658, 31.6675, 31.7178, 31.77, 31.8418, 32.0539, 32.0792, 32.0781, 32.1319, 32.1875, 32.2017, 32.3252, 32.5556, 32.5946, 32.6105, 32.5532, 32.5982, 32.6433], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [32.373334, 31.866667, 31.32, 31.97, 32.496667, 32.996667, 33.250001, 33.573333, 33.690001, 33.483334, 36.456667, 39.330001, 45.39, 49.600001, 51.710001, 53.24, 52.98, 51.326666, 49.289999, 47.659998, 46.203332, 44.979998, 43.803333, 42.753333, 41.653333, 40.980001, 41.016668, 41.366668, 41.283335, 41.343334, 40.766667, 39.696667, 38.710001, 38.493334, 38.486668, 39.200001, 38.940001, 38.910001, 38.980001, 38.953334, 39.923334, 41.103334, 42.02, 43.073334, 43.780001, 43.76, 44.436668, 44.646667, 44.243333, 43.513332, 42.803333, 41.416666, 39.633333, 38.91, 38.390001, 38.283333, 37.666667, 36.86, 37.46, 37.68, 37.763333, 37.916666, 37.743333, 37.346666, 37.189999, 36.973333, 36.129999, 35.469999, 35.169999, 34.79, 33.686667, 32.83, 32.613333, 32.41, 32.976666, 32.986666, 32.989999, 34.06, 34.736667, 35.200001, 35.470001, 35.420001, 35.203334, 35.253334, 34.616668, 33.633334, 31.25, 30.2, 29.386667, 29.49, 29.59, 30.493334, 30.99, 31.14, 31.156667, 31.053333, 30.74, 30.663333, 30.63, 30.486667, 30.576666, 30.78, 30.843333, 30.926667, 30.786667, 30.57, 30.343333, 30.14, 29.703333, 29.483333, 29.24, 29.046667, 28.916667, 29.16, 29.423333, 29.493334, 30.046667, 30.106667, 30.04, 30.133333, 30.449999, 30.559999, 30.953333, 31.54, 32.033334, 32.216667, 32.503333, 32.653333, 32.703333, 32.35, 32.103333, 31.376667, 30.826667, 30.236667, 30.863333, 31.33, 31.73, 31.966666, 31.58, 31.593333, 31.996667, 32.383333, 32.889999, 34.506666, 34.156667, 33.536666, 33.443333, 33.356667, 32.94, 33.769999, 35.373333, 35.016666, 34.47, 33.343333, 33.16, 33.103334], "10": [32.672728, 32.32, 31.929091, 32.150909, 32.341818, 32.573637, 32.704546, 32.948182, 33.189091, 33.235455, 34.978182, 36.803637, 40.521818, 43.565455, 45.830001, 48.135455, 49.520909, 50.086363, 49.92, 49.450908, 48.607272, 47.502726, 46.14909, 44.875454, 43.639999, 42.659091, 42.158182, 41.932728, 41.587274, 41.399092, 40.98091, 40.358183, 39.748183, 39.47091, 39.276365, 39.413637, 39.055456, 38.891819, 38.892729, 38.888183, 39.470001, 40.17091, 40.817273, 41.596364, 42.272728, 42.650001, 43.406364, 43.868182, 43.945455, 43.73, 43.385454, 42.61909, 41.471818, 40.728182, 40.028182, 39.523636, 38.713636, 37.861818, 37.891818, 37.814546, 37.735455, 37.736363, 37.637273, 37.479091, 37.396363, 37.26, 36.776363, 36.308181, 35.954545, 35.567272, 34.757272, 34.011818, 33.618181, 33.249091, 33.286363, 33.065454, 32.946363, 33.488182, 33.908182, 34.316364, 34.647273, 34.839091, 34.958182, 35.138182, 34.881819, 34.369092, 32.978182, 32.128182, 31.329091, 30.915455, 30.488182, 30.525455, 30.574546, 30.575455, 30.658182, 30.739091, 30.759091, 30.791818, 30.791818, 30.689091, 30.69, 30.737273, 30.751818, 30.797273, 30.733636, 30.644546, 30.538182, 30.409091, 30.130909, 29.928182, 29.689091, 29.465455, 29.274545, 29.285455, 29.356364, 29.354546, 29.648182, 29.733637, 29.790909, 29.924545, 30.175454, 30.333636, 30.602727, 30.985454, 31.363636, 31.609091, 31.903636, 32.165454, 32.366363, 32.304545, 32.237273, 31.876364, 31.526364, 31.083636, 31.24, 31.345455, 31.433636, 31.516364, 31.340909, 31.460909, 31.766364, 32.067273, 32.415454, 33.364545, 33.345454, 33.204545, 33.320909, 33.430909, 33.330909, 33.702727, 34.53, 34.416363, 34.193636, 33.645454, 33.671818, 33.689091], "20": [33.01881, 32.805238, 32.551429, 32.599762, 32.646667, 32.715477, 32.739762, 32.834524, 32.930477, 32.936191, 33.841905, 34.841905, 36.908572, 38.756667, 40.29262, 41.938096, 43.197143, 44.111429, 44.709524, 45.198809, 45.54619, 45.720714, 45.701904, 45.541666, 45.239761, 44.924762, 44.696905, 44.481191, 44.101905, 43.722619, 43.142143, 42.418334, 41.675477, 41.147858, 40.71381, 40.504763, 40.103572, 39.83262, 39.66143, 39.503811, 39.663334, 39.921906, 40.202858, 40.603334, 40.989049, 41.250001, 41.720953, 42.091905, 42.30762, 42.397619, 42.445476, 42.259286, 41.832857, 41.561191, 41.257381, 41.000238, 40.548095, 39.993571, 39.826429, 39.564048, 39.267381, 38.995476, 38.680952, 38.36619, 38.11119, 37.852857, 37.425952, 37.042142, 36.759761, 36.459524, 35.938571, 35.44119, 35.105, 34.759762, 34.614523, 34.325714, 34.079761, 34.18, 34.228333, 34.293333, 34.341667, 34.363333, 34.39381, 34.487143, 34.386905, 34.161429, 33.492143, 33.087619, 32.669286, 32.417858, 32.128334, 32.038334, 31.922858, 31.755953, 31.596191, 31.428334, 31.226429, 31.074286, 30.943572, 30.79881, 30.732381, 30.72119, 30.704524, 30.716667, 30.693095, 30.664762, 30.630238, 30.566905, 30.415476, 30.287857, 30.137381, 29.981667, 29.835476, 29.788333, 29.766429, 29.706905, 29.801191, 29.792143, 29.772381, 29.804286, 29.907381, 29.980714, 30.132143, 30.36619, 30.617143, 30.814286, 31.054048, 31.280714, 31.488809, 31.569524, 31.648571, 31.566905, 31.479048, 31.322857, 31.453333, 31.542857, 31.609762, 31.661905, 31.561428, 31.590952, 31.712857, 31.835238, 31.999047, 32.500714, 32.54619, 32.529762, 32.647619, 32.771905, 32.797381, 33.090476, 33.637143, 33.71, 33.714285, 33.528809, 33.578333, 33.626905], "30": [33.043549, 32.920538, 32.766022, 32.81043, 32.845914, 32.894624, 32.90785, 32.961721, 33.016129, 33.010215, 33.612366, 34.286667, 35.691398, 36.97, 38.065484, 39.255269, 40.208602, 40.952688, 41.498925, 41.987957, 42.398279, 42.706344, 42.903226, 43.023763, 43.055161, 43.084408, 43.17871, 43.289677, 43.29742, 43.309032, 43.190645, 42.950645, 42.663549, 42.44871, 42.235592, 42.120323, 41.815915, 41.546452, 41.302151, 41.033549, 40.945592, 40.916667, 40.902796, 40.999678, 41.118065, 41.182259, 41.421721, 41.618495, 41.726667, 41.763334, 41.781721, 41.655162, 41.379678, 41.218818, 41.041398, 40.89742, 40.618602, 40.276774, 40.201398, 40.065162, 39.909678, 39.761183, 39.567635, 39.355269, 39.163118, 38.94914, 38.608172, 38.267957, 37.97215, 37.646559, 37.156559, 36.672473, 36.296774, 35.923871, 35.692688, 35.373548, 35.087096, 35.050967, 35.001075, 34.967527, 34.928387, 34.876989, 34.83172, 34.826129, 34.691506, 34.470323, 33.94742, 33.599678, 33.238817, 32.993441, 32.726022, 32.604731, 32.480215, 32.328925, 32.190215, 32.048495, 31.890538, 31.767635, 31.649678, 31.515377, 31.425592, 31.36043, 31.279893, 31.209893, 31.104409, 30.994409, 30.879893, 30.761505, 30.598602, 30.466237, 30.328387, 30.197957, 30.077527, 30.028387, 30.004624, 29.959355, 30.019355, 30.003011, 29.975807, 29.97914, 30.031183, 30.06129, 30.145376, 30.287634, 30.442903, 30.565484, 30.720323, 30.869785, 31.011505, 31.074516, 31.141075, 31.105699, 31.072473, 30.998925, 31.122151, 31.221505, 31.310107, 31.387849, 31.364301, 31.427849, 31.553441, 31.676882, 31.826774, 32.201828, 32.267097, 32.284408, 32.386452, 32.489677, 32.520645, 32.726344, 33.105054, 33.168387, 33.190215, 33.08957, 33.156236, 33.223978], "50": [33.229608, 33.109216, 32.977882, 32.977686, 32.981333, 33.000471, 33.003765, 33.032941, 33.064196, 33.059255, 33.422549, 33.832392, 34.69302, 35.488392, 36.182706, 36.945726, 37.576235, 38.089765, 38.493451, 38.871216, 39.208196, 39.488549, 39.704392, 39.876549, 39.998588, 40.122118, 40.288235, 40.468824, 40.590902, 40.720392, 40.776157, 40.761687, 40.723412, 40.734589, 40.750863, 40.829177, 40.796667, 40.789295, 40.799138, 40.796236, 40.906275, 41.044746, 41.184, 41.366863, 41.540667, 41.66255, 41.868628, 42.031373, 42.126197, 42.165255, 42.180549, 42.096471, 41.909765, 41.780785, 41.634197, 41.501569, 41.280785, 41.012353, 40.895726, 40.735726, 40.555961, 40.381804, 40.184941, 39.990785, 39.820196, 39.645765, 39.402784, 39.16898, 38.967804, 38.751726, 38.43851, 38.125726, 37.873412, 37.616706, 37.43749, 37.196235, 36.96698, 36.88, 36.778118, 36.680314, 36.575098, 36.457451, 36.340118, 36.246275, 36.072628, 35.84451, 35.431098, 35.120392, 34.801255, 34.54698, 34.275882, 34.092745, 33.908471, 33.709686, 33.521412, 33.333843, 33.138471, 32.970824, 32.812275, 32.647961, 32.51451, 32.403333, 32.288784, 32.182863, 32.059294, 31.933961, 31.809333, 31.683843, 31.527294, 31.388549, 31.245059, 31.104588, 30.969216, 30.875686, 30.795608, 30.70353, 30.677922, 30.613961, 30.547686, 30.505137, 30.495255, 30.474157, 30.48502, 30.532157, 30.589137, 30.629726, 30.692157, 30.754549, 30.817647, 30.837961, 30.865412, 30.83498, 30.808353, 30.76, 30.834, 30.896941, 30.955725, 31.006588, 30.996588, 31.040314, 31.124078, 31.209333, 31.315216, 31.562667, 31.626784, 31.664078, 31.755255, 31.847882, 31.899059, 32.058549, 32.325804, 32.404902, 32.460549, 32.442, 32.523333, 32.604039], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.1165, 0.304, 0.4666, 0.4762, 0.4452, 0.3687, 1.3125, 2.3293, 4.5026, 6.3513, 7.2051, 7.972, 7.1859, 6.7102, 6.0284, 5.2478, 4.7437, 4.1641, 3.713, 3.3125, 2.889, 2.6566, 2.6586, 2.6859, 2.8121, 2.9776, 2.8162, 2.6238, 2.4592, 2.0982, 1.9622, 1.9554, 1.7744, 1.7356, 1.7124, 1.6288, 1.2181, 0.7638, -0.6139, -1.841, -2.4069, -3.1783, -2.6769, -2.2123, -1.828, -1.2479, -1.0499, -1.0891, -1.2962, -1.2435, -1.1619, -0.9675, -0.9636, -1.2999, -1.2735, -1.3776, -1.1002, -0.5409, -0.4217, -0.3274, -0.3362, -0.66, -0.9176, -1.1062, -1.2995, -1.3539, -1.936, -2.5525, -3.0804, -3.715, -3.7347, -3.7111, -3.9707, -3.722, -3.5334, -3.1819, -2.6206, -2.2528, -1.7486, -1.4442, -1.3083, -1.5334, -2.2387, -2.5174, -3.0429, -3.1619, -3.0469, -3.0738, -2.6518, -2.4857, -2.3224, -2.3312, -2.2192, -2.0261, -1.8667, -1.6998, -1.3648, -1.0161, -0.7629, -0.4867, -0.7929, -1.0058, -1.0909, -1.592, -1.891, -2.32, -2.7204, -2.7227, -2.6836, -2.6324, -2.3322, -1.9457, -0.8481, -0.1542, 0.3206, 0.5764, 0.2649, 0.0827, -0.011, 0.1653, 0.2201, 0.5069, 0.788, 0.8583, 0.9006, 0.8827, 0.7053, 0.3655, 0.0544, -0.2554, -0.1249, 0.2011, 0.5059, 0.899, 0.8317, 0.9004, 1.1095, 1.3338, 1.6874, 2.2094, 2.0715, 1.8917, 1.6329, 1.2044, 1.1957, 1.4487, 1.9353, 1.8449, 1.7049, 1.0413, 0.4043, 0.2705], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.4, 80.71, 73.55, 67.73, 62.68, 61.81, 60.2, 57.77, 54.98, 53.21, 51.03, 51.42, 53.88, 54.96, 51.87, 52.64, 48.56, 44.92, 43.85, 47.49, 48.03, 52.49, 45.77, 47.65, 49.13, 48.59, 56.34, 58.36, 58.82, 61.76, 61.76, 57.72, 63.25, 60.18, 55.1, 51.36, 50.14, 43.59, 38.01, 43.13, 42.31, 43.79, 38.67, 36.23, 48.18, 45.81, 44.86, 45.01, 43.2, 42.41, 43.34, 42.16, 36.57, 36.33, 38.78, 37.1, 30.67, 30.15, 36.22, 35.45, 43.2, 38.5, 39.13, 51.44, 49.87, 49.87, 48.83, 47.41, 47.22, 49.55, 41.94, 37.51, 27.34, 36.43, 35.63, 40.71, 39.33, 45.93, 45.26, 43.64, 43.64, 42.89, 41.52, 43.26, 43.09, 41.65, 44.39, 46.12, 45.04, 45.59, 42.83, 41.92, 41.21, 40.47, 36.28, 38.2, 36.77, 36.28, 36.03, 43.74, 45.32, 42.44, 53.43, 46.9, 46.03, 49.39, 54.01, 51.96, 56.67, 61.27, 62.46, 58.95, 61.78, 61.78, 61.33, 52.03, 52.7, 42.71, 42.71, 39.11, 57.1, 55.34, 54.73, 54.1, 45.53, 53.01, 57.7, 58.13, 60.5, 71.89, 51.83, 49.7, 54.08, 54.39, 50.75, 59.02, 65.39, 51.36, 49.99, 45.6, 51.88, 52.0], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7745, 1.5241, 1.3543, 1.1022, 0.9201, 0.6313, 0.2662, -0.0628, -0.2121, -0.3107, -0.2489, -0.4129, -0.4809, -0.4848, -0.4983, -0.2639, -0.0054, 0.213, 0.4856, 0.6935, 0.7608, 0.9922, 1.0945, 1.0425, 0.8941, 0.7358, 0.4159, -0.0349, -0.2601, -0.4615, -0.5781, -0.8343, -1.1174, -1.0153, -1.0035, -1.0147, -1.0079, -1.0471, -1.0896, -1.0906, -1.111, -1.2817, -1.4088, -1.4485, -1.511, -1.758, -1.9516, -1.9773, -1.9987, -1.8492, -1.8466, -1.8115, -1.4882, -1.2578, -1.063, -0.9221, -0.8332, -0.7581, -0.6467, -0.7194, -0.888, -1.4008, -1.5952, -1.7612, -1.7556, -1.7789, -1.6174, -1.4925, -1.4253, -1.3565, -1.3071, -1.2894, -1.229, -1.1715, -1.1451, -1.0675, -0.9666, -0.8965, -0.8234, -0.8045, -0.7966, -0.7932, -0.7935, -0.8565, -0.8761, -0.9055, -0.9261, -0.9358, -0.8609, -0.7763, -0.7373, -0.5745, -0.5242, -0.4908, -0.4192, -0.2984, -0.2245, -0.1, 0.0703, 0.223, 0.3042, 0.4082, 0.485, 0.5356, 0.4775, 0.4345, 0.2722, 0.1419, -0.0135, 0.1041, 0.1711, 0.2137, 0.2366, 0.1322, 0.1607, 0.2649, 0.3514, 0.4591, 0.8295, 0.7472, 0.6223, 0.6291, 0.6353, 0.5531, 0.7057, 1.0446, 0.9273, 0.7809, 0.5098, 0.4949, 0.4817], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8109, 0.5866, 0.4195, 0.253, 0.1062, -0.012, -0.1093, -0.1402, -0.1132, -0.048, 0.0587, 0.1857, 0.3007, 0.439, 0.5701, 0.6646, 0.7105, 0.7156, 0.6556, 0.5175, 0.362, 0.1973, 0.0422, -0.1331, -0.3299, -0.467, -0.5743, -0.6624, -0.7315, -0.7946, -0.8536, -0.901, -0.943, -1.0107, -1.0904, -1.162, -1.2318, -1.337, -1.4599, -1.5634, -1.6505, -1.6902, -1.7215, -1.7395, -1.6892, -1.6029, -1.495, -1.3804, -1.2709, -1.1684, -1.064, -0.9951, -0.9737, -1.0591, -1.1663, -1.2853, -1.3794, -1.4593, -1.4909, -1.4912, -1.478, -1.4537, -1.4244, -1.3974, -1.3637, -1.3253, -1.2892, -1.2449, -1.1892, -1.1307, -1.0692, -1.0163, -0.9723, -0.9365, -0.9079, -0.8976, -0.8933, -0.8958, -0.9018, -0.9086, -0.8991, -0.8745, -0.8471, -0.7926, -0.7389, -0.6893, -0.6353, -0.5679, -0.4992, -0.4194, -0.3214, -0.2125, -0.1092, -0.0057, 0.0924, 0.1811, 0.2403, 0.2792, 0.2778, 0.2506, 0.1978, 0.179, 0.1775, 0.1847, 0.1951, 0.1825, 0.1781, 0.1955, 0.2267, 0.2732, 0.3844, 0.457, 0.49, 0.5179, 0.5413, 0.5437, 0.5761, 0.6698, 0.7213, 0.7332, 0.6885, 0.6498, 0.6162], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.023, -0.8973, -0.6684, -0.6659, -0.5871, -0.4728, -0.389, -0.1237, 0.1078, 0.261, 0.4269, 0.5078, 0.4601, 0.5532, 0.5244, 0.3779, 0.1836, 0.0202, -0.2397, -0.5524, -0.6221, -0.6588, -0.6203, -0.7012, -0.7875, -0.5483, -0.4292, -0.3523, -0.2764, -0.2525, -0.236, -0.1896, -0.168, -0.271, -0.3184, -0.2865, -0.2792, -0.421, -0.4917, -0.4139, -0.3482, -0.159, -0.1251, -0.072, 0.201, 0.3451, 0.432, 0.4583, 0.4377, 0.4103, 0.4173, 0.2757, 0.0857, -0.3417, -0.4289, -0.4759, -0.3762, -0.3196, -0.1265, -0.0013, 0.0527, 0.0972, 0.1173, 0.108, 0.1347, 0.1538, 0.1441, 0.1774, 0.2226, 0.2342, 0.2458, 0.2118, 0.1757, 0.1433, 0.1144, 0.0411, 0.0172, -0.0097, -0.0243, -0.0272, 0.0382, 0.0982, 0.1098, 0.2181, 0.2147, 0.1985, 0.2161, 0.2695, 0.2747, 0.3194, 0.3917, 0.4355, 0.4134, 0.4139, 0.3926, 0.3545, 0.2372, 0.1553, -0.0056, -0.1087, -0.2113, -0.0749, -0.0064, 0.029, 0.0415, -0.0503, -0.0174, 0.0694, 0.1247, 0.1859, 0.4451, 0.2902, 0.1323, 0.1112, 0.094, 0.0094, 0.1296, 0.3748, 0.206, 0.0477, -0.1787, -0.1549, -0.1345], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 75.08, 68.22, 74.77, 65.2, 53.61, 44.67, 43.15, 40.14, 36.05, 31.29, 24.91, 3.06, 3.93, 9.39, 15.08, 7.82, 10.42, 0.36, 2.43, 1.57, 17.61, 20.83, 41.07, 11.05, 23.4, 31.21, 31.25, 78.12, 66.29, 68.54, 83.15, 66.07, 56.25, 77.23, 69.64, 56.25, 45.54, 37.5, 8.76, 22.6, 33.56, 31.16, 34.25, 19.52, 11.64, 42.26, 34.72, 31.7, 32.69, 34.47, 34.57, 40.0, 45.26, 8.59, 11.19, 19.4, 10.45, 0.0, 18.26, 33.33, 30.3, 48.48, 34.44, 39.88, 66.34, 61.39, 61.39, 58.42, 54.46, 53.96, 59.41, 38.61, 10.47, 21.0, 36.05, 33.54, 42.63, 38.87, 57.14, 55.4, 51.22, 56.98, 57.49, 53.85, 58.75, 64.52, 60.83, 53.46, 57.86, 40.0, 37.5, 22.64, 20.37, 28.79, 24.24, 9.68, 29.17, 22.06, 19.12, 22.22, 47.22, 52.78, 40.85, 90.91, 59.09, 54.55, 69.7, 61.0, 55.0, 65.14, 81.65, 86.24, 73.91, 83.48, 82.88, 66.42, 49.64, 48.85, 25.19, 19.01, 9.02, 50.71, 46.43, 45.0, 43.57, 22.14, 42.14, 57.14, 58.57, 66.43, 56.66, 25.6, 21.16, 30.72, 30.21, 22.73, 42.31, 62.24, 29.72, 25.87, 6.04, 25.28, 25.66], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.69, 69.4, 64.53, 54.49, 47.14, 42.65, 39.78, 35.83, 30.75, 19.75, 10.63, 5.46, 9.47, 10.76, 11.11, 6.2, 4.4, 1.45, 7.2, 13.34, 26.5, 24.32, 25.17, 21.89, 28.62, 46.86, 58.55, 70.98, 72.66, 72.59, 68.49, 66.52, 67.71, 67.71, 57.14, 46.43, 30.6, 22.95, 21.64, 29.11, 32.99, 28.31, 21.8, 24.47, 29.54, 36.23, 33.04, 32.95, 33.91, 36.35, 39.94, 31.28, 21.68, 13.06, 13.68, 9.95, 9.57, 17.2, 27.3, 37.37, 37.74, 40.93, 46.89, 55.87, 63.04, 60.4, 58.09, 55.61, 55.94, 50.66, 36.16, 23.36, 22.51, 30.2, 37.41, 38.35, 46.21, 50.47, 54.59, 54.53, 55.23, 56.11, 56.7, 59.04, 61.37, 59.6, 57.38, 50.44, 45.12, 33.38, 26.84, 23.93, 24.47, 20.9, 21.03, 20.3, 23.45, 21.13, 29.52, 40.74, 46.95, 61.51, 63.62, 68.18, 61.11, 61.75, 61.9, 60.38, 67.26, 77.68, 80.6, 81.21, 80.09, 77.59, 66.31, 54.97, 41.23, 31.02, 17.74, 26.25, 35.39, 47.38, 45.0, 36.9, 35.95, 40.47, 52.62, 60.71, 60.55, 49.56, 34.47, 25.83, 27.36, 27.89, 31.75, 42.43, 44.76, 39.28, 20.54, 19.06, 18.99], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -24.92, -31.78, -25.23, -34.8, -46.39, -55.33, -56.85, -59.86, -63.95, -68.71, -75.09, -96.94, -96.07, -90.61, -84.92, -92.18, -89.58, -99.64, -97.57, -98.43, -82.39, -79.17, -58.93, -88.95, -76.6, -68.79, -68.75, -21.88, -33.71, -31.46, -16.85, -33.93, -43.75, -22.77, -30.36, -43.75, -54.46, -62.5, -91.24, -77.4, -66.44, -68.84, -65.75, -80.48, -88.36, -57.74, -65.28, -68.3, -67.31, -65.53, -65.43, -60.0, -54.74, -91.41, -88.81, -80.6, -89.55, -100.0, -81.74, -66.67, -69.7, -51.52, -65.56, -60.12, -33.66, -38.61, -38.61, -41.58, -45.54, -46.04, -40.59, -61.39, -89.53, -79.0, -63.95, -66.46, -57.37, -61.13, -42.86, -44.6, -48.78, -43.02, -42.51, -46.15, -41.25, -35.48, -39.17, -46.54, -42.14, -60.0, -62.5, -77.36, -79.63, -71.21, -75.76, -90.32, -70.83, -77.94, -80.88, -77.78, -52.78, -47.22, -59.15, -9.09, -40.91, -45.45, -30.3, -39.0, -45.0, -34.86, -18.35, -13.76, -26.09, -16.52, -17.12, -33.58, -50.36, -51.15, -74.81, -80.99, -90.98, -49.29, -53.57, -55.0, -56.43, -77.86, -57.86, -42.86, -41.43, -33.57, -43.34, -74.4, -78.84, -69.28, -69.79, -77.27, -57.69, -37.76, -70.28, -74.13, -93.96, -74.72, -74.34], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1857, 4.3439, 4.3979, 4.5123, 4.415, 4.4139, 4.3772, 4.236, 4.0941, 4.1946, 4.0985, 4.1165, 3.951, 3.8045, 3.7149, 3.5996, 3.5353, 3.4649, 3.3031, 3.2958, 3.1639, 3.1987, 3.2309, 3.1715, 3.0057, 2.941, 2.9988, 3.1775, 3.1362, 3.0622, 3.1328, 3.1304, 3.189, 3.1505, 3.1826, 3.091, 2.988, 2.9889, 3.1861, 3.0871, 2.988, 2.8639, 2.9165, 2.8439, 3.0443, 2.9518, 2.841, 2.8381, 2.7389, 2.6147, 2.5101, 2.4094, 2.4373, 2.3525, 2.3737, 2.2756, 2.3166, 2.3654, 2.3751, 2.3483, 2.4912, 2.6276, 2.5113, 2.8212, 2.7519, 2.6339, 2.6386, 2.593, 2.5221, 2.4205, 2.4083, 2.3863, 2.8051, 2.8762, 2.8743, 2.9404, 2.8625, 2.8866, 2.9162, 2.7793, 2.7165, 2.5725, 2.5387, 2.5038, 2.4071, 2.3173, 2.2375, 2.192, 2.1318, 2.0367, 1.9698, 1.9219, 1.8347, 1.775, 1.7483, 1.7127, 1.6546, 1.5829, 1.5305, 1.5426, 1.5431, 1.4972, 1.6117, 1.6216, 1.6522, 1.6092, 1.6871, 1.638, 1.7139, 1.6843, 1.6497, 1.7069, 1.7528, 1.7633, 1.8552, 1.8513, 1.7869, 1.7986, 1.7844, 1.7712, 2.1268, 2.1963, 2.1252, 2.1269, 2.0893, 2.1901, 2.3265, 2.321, 2.3874, 2.9704, 3.1368, 3.0413, 3.192, 3.0711, 2.9696, 2.9682, 3.0348, 3.193, 3.0613, 3.007, 3.0315, 2.9292], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6247, 0.5869, 0.5359, 0.4753, 0.4321, 0.3803, 0.37, 0.393, 0.3908, 0.3096, 0.2825, 0.2129, 0.164, 0.1642, 0.2471, 0.2763, 0.3916, 0.1947, 0.2616, 0.3345, 0.3262, 0.7735, 0.9316, 0.9371, 1.0367, 0.9611, 0.7996, 0.9915, 0.8697, 0.7068, 0.5867, 0.5383, 0.2971, 0.0617, 0.2219, 0.1966, 0.2558, 0.0781, 0.0295, 0.354, 0.2764, 0.2656, 0.2911, 0.2601, 0.2601, 0.3013, 0.289, 0.115, 0.1106, 0.1795, 0.119, -0.1599, -0.0748, 0.1274, 0.1377, 0.3521, 0.1946, 0.2381, 0.6095, 0.5807, 0.6013, 0.5833, 0.5529, 0.565, 0.6655, 0.3529, 0.133, -0.2914, 0.0627, 0.0807, 0.2543, 0.2123, 0.4057, 0.3877, 0.3383, 0.354, 0.3405, 0.312, 0.3688, 0.3827, 0.3601, 0.4428, 0.5101, 0.5042, 0.5711, 0.4772, 0.4479, 0.3057, 0.2248, -0.1342, 0.0372, -0.0049, 0.019, 0.0549, 0.36, 0.4411, 0.3102, 0.8115, 0.4809, 0.4441, 0.6125, 0.8543, 0.7711, 0.9977, 1.1437, 1.0784, 0.9172, 0.9583, 0.9018, 0.8518, 0.6316, 0.6307, 0.3151, 0.2858, 0.1513, 0.7651, 0.681, 0.6452, 0.6045, 0.2321, 0.559, 0.7958, 0.7895, 0.8766, 1.2994, 0.5759, 0.4742, 0.6893, 0.6965, 0.5431, 0.9166, 1.1367, 0.5728, 0.4874, 0.2205, 0.5635, 0.5601], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0323, -0.0235, -0.021, -0.0233, -0.041, -0.0481, -0.0575, -0.055, -0.052, -0.0624, -0.0665, -0.1956, -0.3037, -0.577, -0.4509, -0.4663, -0.5563, -0.4894, -0.4777, -0.4068, -0.3598, -0.3446, -0.3208, -0.2828, -0.1621, -0.2371, -0.2615, -0.2206, -0.2567, -0.2709, -0.276, -0.2434, -0.2478, -0.2248, -0.2029, -0.1978, -0.2119, -0.2041, -0.2116, -0.1762, -0.1606, -0.2278, -0.2442, -0.2863, -0.4104, -0.2942, -0.2212, -0.3235, -0.2801, -0.187, -0.1346, -0.1613, -0.091, -0.1039, -0.1477, -0.1107, -0.1649, -0.1446, -0.1656, -0.2408, -0.2328, -0.2679, -0.2835, -0.2436, -0.221, -0.2879, -0.2855, -0.2047, -0.1979, -0.1708, -0.154, -0.1088, -0.0775, -0.1319, -0.1568, -0.1846, -0.1492, -0.1696, -0.105, -0.1182, -0.1109, -0.0158, 0.0195, 0.0062, 0.0115, 0.0658, 0.1303, 0.093, 0.1105, 0.0506, 0.0835, 0.0918, 0.0324, 0.1868, 0.3103, 0.3395, 0.3453, 0.4339, 0.3887, 0.3771, 0.3664, 0.2456, 0.244, 0.1372, 0.1806, 0.1926, 0.138, 0.1462, 0.1411, 0.0924, 0.0528, 0.0368, -0.0027, -0.0037, -0.0706, -0.0709, -0.0844, -0.1116, -0.1349, -0.1774, -0.1372, -0.1651, -0.1878, -0.1005, -0.1481, -0.2307, -0.2786, -0.2522, -0.2597, -0.2589, -0.1927, -0.1329, -0.1595, -0.1864, -0.1999, -0.1718, -0.1667], "obv": [0, -572000, -1046000, 4115000, 2559000, 3462000, 2925000, 3273000, 3792000, 3253000, 13746000, 21824000, 40933000, 20517000, 10314000, 20215000, 14738000, 10135000, 7168000, 4307000, 1467000, 48000, -1203000, -3973047, -5344047, -3292047, -2644047, -1820047, -3227047, -1750047, -3946047, -4972047, -5627047, -4405047, -3744047, -923047, -2669047, -1732047, -1083047, -2300047, -129047, 4292953, 6982953, 9668953, 9668953, 7322953, 9595953, 7260953, 4537953, 3172953, 2397953, 1466953, 108953, 881953, 334953, 839953, 334953, -98047, 2322953, 1193953, 747953, 1498953, 898953, 325953, 771953, 213953, -772047, -1297384, -755384, -1164384, -2032384, -2575384, -2114384, -2536384, -1238384, -2553384, -2241384, 1797130, 977010, 977010, -206027, -716317, -1212375, -686253, -1460443, -2115798, -4043051, -3180877, -3628981, -2931469, -3474806, -2384318, -3610826, -3945000, -3945000, -4306950, -4910114, -4467860, -4864655, -5213937, -4890814, -4483157, -4846487, -4387371, -5230765, -6024840, -6642037, -7194612, -7736074, -7172183, -7623184, -7941187, -8593193, -7363814, -6602237, -7074630, -5819444, -6703514, -7648281, -6681879, -4804427, -5781003, -3730314, -2681972, -1711648, -3051877, -1702219, -1702219, -3918121, -4928651, -4028622, -5381744, -5381744, -6622174, -2097048, -4242192, -5481200, -6625895, -7872478, -5200105, 533230, 2303840, 5261306, 17069810, 12402722, 8448204, 12919642, 14809746, 12820729, 16107854, 22359496, 19301355, 18038992, 16657574, 19932942, 21721546], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.83, 45.34, 44.89, 43.82, 42.03, 40.21, 39.12, 38.11, 37.75, 36.6, 35.53, 34.54, 34.03, 34.01, 34.79, 35.51, 36.22, 37.58, 38.37, 38.75, 39.16, 38.85, 38.02, 36.91, 34.9, 33.77, 32.72, 31.37, 30.11, 29.8, 29.51, 27.83, 26.27, 24.82, 23.86, 22.96, 22.29, 21.95, 21.41, 21.82, 22.3, 21.72, 21.18, 21.64, 22.75, 23.2, 23.61, 22.33, 21.01, 19.83, 20.42, 20.92, 21.39, 22.33, 22.81, 22.89, 23.14, 22.59, 21.12, 21.74, 21.55, 21.57, 20.53, 19.57, 18.21, 17.57, 16.87, 16.38, 15.92, 15.13, 14.19, 13.32, 12.38, 11.76, 11.48, 11.22, 10.98, 10.39, 9.92, 9.45, 9.38, 9.55, 10.0, 10.42, 10.81, 11.5, 11.36, 10.56, 9.82, 10.09, 10.34, 9.89, 9.55, 10.81, 11.65, 13.57, 15.35, 17.3, 18.43, 19.48, 20.45, 22.1, 22.72, 23.3, 22.43, 21.01, 19.65, 21.02, 22.29, 23.47, 25.01, 25.38, 24.96, 25.72, 26.42, 26.22, 28.24, 29.94, 31.13, 32.55, 33.87, 34.67, 35.76, 37.39, 37.79, 37.96, 37.24, 36.8, 36.47], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.36, 53.54, 49.1, 44.44, 42.17, 40.46, 37.89, 36.36, 34.93, 34.64, 32.92, 33.38, 32.3, 31.89, 31.87, 30.54, 28.88, 27.36, 26.65, 29.57, 28.6, 31.4, 28.87, 27.31, 26.76, 28.67, 30.04, 34.31, 32.28, 31.16, 36.72, 34.12, 31.1, 29.8, 27.39, 26.19, 25.16, 23.35, 20.34, 19.5, 20.86, 20.21, 18.42, 17.54, 22.84, 21.88, 21.11, 19.62, 18.88, 18.36, 17.76, 18.37, 16.86, 16.22, 20.19, 19.56, 17.84, 16.22, 18.01, 16.92, 23.98, 21.93, 21.3, 34.32, 32.67, 31.7, 34.39, 32.49, 31.02, 31.64, 29.53, 27.67, 21.86, 24.89, 23.12, 28.4, 27.09, 29.02, 31.82, 31.0, 30.77, 30.17, 28.39, 26.73, 25.82, 24.9, 25.7, 26.48, 25.28, 24.57, 23.59, 22.45, 22.04, 21.15, 19.94, 18.9, 18.17, 17.63, 16.93, 19.54, 21.84, 20.9, 23.79, 21.96, 20.01, 19.52, 27.24, 26.05, 32.91, 31.1, 32.51, 29.18, 26.39, 24.36, 27.46, 25.56, 24.59, 22.68, 21.23, 19.86, 33.49, 30.12, 28.9, 31.18, 29.47, 26.11, 32.34, 30.1, 27.17, 42.64, 37.5, 35.91, 35.69, 34.44, 33.08, 34.82, 40.45, 35.7, 34.58, 32.69, 32.34, 31.81], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.64, 8.63, 7.91, 13.49, 14.75, 13.7, 18.45, 17.71, 18.58, 16.84, 17.05, 15.76, 15.25, 14.71, 13.99, 13.4, 15.6, 18.7, 19.08, 17.76, 17.17, 15.77, 18.59, 17.59, 17.23, 16.35, 14.89, 13.05, 12.28, 11.68, 10.6, 11.79, 12.2, 11.47, 13.23, 14.96, 15.93, 19.57, 29.93, 28.69, 27.52, 26.66, 31.17, 29.68, 25.75, 24.66, 23.79, 24.63, 23.7, 24.14, 25.35, 24.52, 29.39, 29.19, 26.86, 26.02, 31.44, 35.39, 32.73, 30.74, 26.9, 23.68, 23.29, 19.25, 18.59, 18.04, 16.72, 17.86, 19.04, 18.42, 21.64, 26.56, 40.46, 36.64, 36.04, 32.71, 31.2, 28.73, 26.41, 26.5, 25.18, 24.69, 25.76, 25.68, 24.8, 24.85, 23.9, 22.65, 21.63, 21.02, 22.36, 24.25, 23.59, 25.05, 25.26, 26.02, 25.01, 24.28, 25.65, 23.63, 21.94, 20.99, 18.11, 16.71, 18.47, 17.61, 15.6, 16.45, 14.6, 13.79, 13.07, 14.66, 13.26, 12.24, 10.8, 13.52, 13.01, 18.16, 20.2, 19.1, 14.77, 13.28, 12.74, 11.82, 15.79, 17.58, 15.36, 14.3, 16.8, 12.54, 11.82, 13.08, 11.58, 11.17, 12.53, 11.64, 10.57, 14.25, 14.74, 18.45, 16.99, 16.33], "ad": [215069.0, -155049.0, -464179.0, -197232.0, -147039.0, -465745.0, -675873.0, -493587.0, -666587.0, -1205587.0, 9287413.0, 17365413.0, 32193991.0, 13722381.0, 9673579.0, 9982979.0, 4720759.0, 2265821.0, -606991.0, -3402969.0, -2310662.0, -2428915.0, -3012712.0, -4574010.0, -5271535.0, -6663120.0, -6609119.0, -6132064.0, -7483883.0, -8528592.0, -10643260.0, -11427845.0, -11864511.0, -12055449.0, -12534103.0, -12572742.0, -13298003.0, -13571293.0, -13151348.0, -13904727.0, -12138978.0, -12540978.0, -12334059.0, -9903863.0, -13795715.0, -16141715.0, -14962053.0, -16239697.0, -18508865.0, -19730184.0, -20176394.0, -21107394.0, -20805615.0, -20032615.0, -20290026.0, -20391026.0, -20573387.0, -21006387.0, -19656625.0, -19817911.0, -20136482.0, -20216947.0, -20734186.0, -21077991.0, -20631991.0, -20885628.0, -21484271.0, -21379204.0, -21532600.0, -21777999.0, -22645999.0, -22464999.0, -22262159.0, -22051159.0, -21887045.0, -22903182.0, -22747182.0, -24093350.0, -23760869.0, -23656316.0, -24751718.0, -25032377.0, -24846355.0, -24798526.0, -25572716.0, -25814163.0, -25209534.0, -25047095.0, -24681974.0, -24663617.0, -24648933.0, -23933301.0, -24862474.0, -25129814.0, -25362974.0, -25569802.0, -25828302.0, -25623355.0, -25433584.0, -25200729.0, -24958388.0, -24780038.0, -24766581.0, -24651801.0, -24728474.0, -24124975.0, -24124978.0, -23793433.0, -24102840.0, -23719395.0, -23619171.0, -23594710.0, -23019412.0, -21790033.0, -21618064.0, -21723039.0, -20710792.0, -20866804.0, -20613330.0, -20291198.0, -21285145.0, -20992173.0, -22404873.0, -21437171.0, -21275450.0, -21576317.0, -21317873.0, -20979574.0, -22105688.0, -22554813.0, -22791660.0, -23659045.0, -23108960.0, -23496595.0, -23597154.0, -24219937.0, -24013437.0, -24891925.0, -25960424.0, -24662413.0, -27179484.0, -27848379.0, -26164900.0, -28571370.0, -33238458.0, -36753593.0, -35841939.0, -36093960.0, -37118611.0, -34165774.0, -31510962.0, -34394356.0, -35656719.0, -36978075.0, -34973740.0, -35197316.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1130200.0, 2110200.0, 2860800.0, 4724300.0, 6249800.0, 7114500.0, 8014300.0, 8508300.0, 8933800.0, 9178600.0, 9410800.0, 8645500.0, 7979600.0, 6193800.0, 4429204.7, 3546004.7, 2761104.7, 2278204.7, 1900304.7, 1744304.7, 1605904.7, 1541504.7, 1502204.7, 1442604.7, 1287800.0, 1216800.0, 1293700.0, 1403500.0, 1414800.0, 1339000.0, 1313000.0, 1310500.0, 1650100.0, 1853600.0, 2000000.0, 2377900.0, 2330400.0, 2383100.0, 2522900.0, 2730300.0, 2745100.0, 2605500.0, 2256400.0, 2123200.0, 1931900.0, 1542600.0, 1358500.0, 1181700.0, 991500.0, 961300.0, 937700.0, 904800.0, 886800.0, 811000.0, 791000.0, 780900.0, 786200.0, 834300.0, 843533.7, 655633.7, 583633.7, 625833.7, 605033.7, 591133.7, 576033.7, 661233.7, 736933.7, 669533.7, 1020851.4, 1048663.4, 1065267.4, 1096771.1, 1093500.1, 1097005.9, 1107418.1, 1055037.1, 989072.6, 1150597.9, 832963.9, 795762.3, 808009.5, 744039.5, 802059.3, 875104.3, 855909.5, 827713.2, 798372.7, 665963.8, 623971.8, 618840.9, 584017.9, 561996.5, 493713.4, 407395.6, 419889.8, 455006.5, 498219.0, 499622.3, 510654.4, 525121.1, 546582.0, 559369.8, 550404.4, 579272.0, 656298.3, 648116.6, 615948.4, 679747.3, 712896.8, 753227.3, 793478.4, 936123.5, 1001980.8, 1141849.1, 1123745.4, 1144620.1, 1231403.7, 1240850.9, 1280998.1, 1408111.6, 1412524.4, 1314782.1, 1352436.7, 1273101.5, 1292310.3, 1647790.5, 1728282.0, 1717217.0, 1703132.3, 1606200.4, 1772384.7, 2255715.3, 2297464.1, 2467477.0, 3524284.4, 3538480.6, 3719418.0, 4042661.0, 4117201.9, 4191445.3, 4252920.5, 4304751.2, 4433504.3, 4263994.0, 3221285.4, 3082113.4, 2865522.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.397, 0.376, 0.365, 0.35, 0.323, 0.307, 0.322, 0.345, 0.347, 0.328, 0.319, 0.342, 0.445, 0.586, 0.778, 0.999, 1.095, 1.179, 1.296, 1.409, 1.454, 1.432, 1.252, 1.175, 1.11, 0.901, 0.818, 0.714, 0.603, 0.573, 0.563, 0.563, 0.555, 0.508, 0.502, 0.498, 0.527, 0.569, 0.581, 0.452, 0.41, 0.454, 0.484, 0.503, 0.524, 0.665, 0.767, 0.748, 1.072, 1.18, 1.236, 1.252, 1.269, 1.317, 1.343, 1.267, 1.181, 1.3, 0.926, 0.955, 0.987, 0.905, 0.962, 1.024, 1.011, 0.976, 0.949, 0.804, 0.755, 0.754, 0.713, 0.702, 0.62, 0.514, 0.529, 0.584, 0.654, 0.647, 0.779, 0.812, 0.846, 0.9, 0.894, 0.933, 1.019, 1.007, 0.966, 1.105, 1.158, 1.191, 1.237, 1.365, 1.469, 1.609, 1.532, 1.528, 1.575, 1.538, 1.534, 1.572, 1.539, 1.404, 1.397, 1.276, 1.262, 1.437, 1.45, 1.416, 1.382, 1.279, 1.337, 1.502, 1.482, 1.516, 1.78, 1.677, 1.671, 1.732, 1.739, 1.745, 1.715, 1.64, 1.645, 1.598, 1.202, 1.118, 1.034], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.53, 19.91, 10.32, -4.95, -11.95, -34.02, -32.29, -36.37, -41.05, -50.29, -59.51, -79.42, -100.08, -105.52, -86.26, -77.19, -47.67, -104.57, -87.3, -75.39, -53.17, 23.95, 128.52, 123.7, 148.8, 190.64, 124.03, 128.36, 121.63, 82.43, 33.69, 13.42, -37.64, -145.26, -101.51, -84.23, -71.25, -113.41, -126.8, -70.81, -64.91, -61.98, -60.07, -62.91, -68.62, -72.13, -65.13, -113.94, -145.41, -108.24, -128.57, -203.78, -224.31, -140.34, -129.03, -55.17, -61.42, -91.74, 49.46, 10.43, 23.33, 52.74, 24.56, 4.13, 44.05, -16.14, -108.73, -288.83, -149.52, -152.51, -76.78, -84.58, -47.2, -10.82, -41.82, -37.1, -44.5, -48.12, -48.84, -41.72, -50.29, -29.82, -5.28, 2.5, 21.63, 0.66, -34.93, -49.49, -95.46, -164.9, -172.21, -162.66, -142.29, -150.03, -85.11, -17.35, -38.85, 32.69, 22.4, -21.71, 42.08, 171.24, 85.54, 209.8, 186.09, 195.41, 146.97, 132.53, 112.33, 124.98, 50.81, 41.16, -26.4, -69.05, -86.87, 74.69, 66.3, 33.18, 62.81, -63.15, -37.44, 133.23, 109.03, 73.08, 346.99, 116.77, 7.39, 35.31, 59.69, 18.27, 96.9, 214.16, 90.65, 5.44, -81.51, -24.04, 14.89], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.6154, 75.1613, 68.1967, 44.8584, 37.6682, 35.3116, 34.9398, 28.8035, 24.4838, 25.1515, -5.3004, -7.9727, -25.0899, -22.4265, -21.6475, -24.0331, -22.9045, -22.0165, -18.7839, -15.0219, -13.058, -6.766, -10.0711, -6.4165, -2.4876, -3.4654, 0.8403, 1.6588, 5.379, 7.6364, 12.263, 14.248, 22.0588, 15.6129, 11.1682, 3.567, 9.8814, 1.8111, -5.8673, -1.2821, -9.1667, -10.0233, -15.4292, -20.4955, -11.7117, -11.7783, -17.1961, -15.5134, -14.2032, -12.4703, -11.0312, -6.7344, -6.2331, -10.3896, -8.1258, -10.7513, -12.8944, -10.7649, -16.3265, -14.9215, -9.2593, -13.8705, -11.8439, -1.7639, -3.7736, -2.7248, 2.3122, 1.4493, -0.2853, 3.0479, 5.1969, 1.2698, -17.6829, -9.5385, -15.4519, -6.5951, -8.855, -12.0166, -11.4846, -13.1653, -12.4294, -12.1429, -13.3047, -13.5211, -8.2335, -5.1724, 14.0741, 5.9524, 6.5517, 1.8062, 1.8425, -5.1805, -4.9051, -3.5484, -6.4516, -4.878, -4.4554, -6.0261, -6.0359, -1.8182, -2.9221, -5.4575, 0.3236, -3.3871, -1.9737, 0.3311, 3.3278, 2.8428, 8.7931, 10.9402, 12.9534, 11.7851, 13.8889, 10.4377, 9.5318, 7.3005, 2.2581, 0.6678, 1.1745, -2.6403, 4.6699, 4.7155, 1.7433, -1.3868, -6.7278, -1.0853, 0.4573, 0.7622, 2.5954, 17.8797, 3.1546, 6.3018, 10.9453, 13.7288, 0.1538, 9.7826, 19.0031, 4.8437, 8.1967, -2.3511, 2.2762, 2.118], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.0, 44.0, 44.0, 40.0, 36.0, 28.0, 28.0, 16.0, 16.0, 16.0, 12.0, -92.0, -92.0, -92.0, -84.0, -84.0, -80.0, -76.0, -68.0, -68.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -92.0, -96.0, -96.0, -92.0, -88.0, -84.0, -80.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, 24.0, 24.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -24.0, -24.0, -24.0, -20.0, -12.0, -12.0, -8.0, 24.0, 24.0, 16.0, 16.0, -84.0, -84.0, -84.0, -84.0, -76.0, -76.0, 28.0, 28.0, 36.0, 36.0, 36.0, 48.0, 52.0, 52.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 84.0, 84.0, 84.0, 84.0, 84.0, 72.0, 72.0, 72.0, 64.0, 100.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.6025, -3.8675, -4.9975, -4.2325, -4.42, -3.0575, -6.0925, -5.815, -5.6825, -6.2325, -3.645, -2.6, -2.1, 0.11, 0.8925, 0.455, 3.4875, 3.305, 2.3025, 1.445, 1.375, -0.835, -3.25, -1.695, -2.2, -1.96, -4.255, -5.605, -1.835, -2.955, -3.3975, -3.455, -4.2275, -4.5025, -4.24, -4.6, -6.5975, -6.6225, -5.905, -6.505, -9.165, -9.205, -7.6525, -7.655, -5.4775, -6.8125, -6.3325, -2.33, -2.315, -1.9025, -1.82, -1.7225, -1.38, -0.625, -2.425, -3.7325, -8.3325, -5.7475, -6.1925, -4.5675, -5.0425, -2.9225, -3.03, -3.52, -3.4525, -3.5175, -3.7275, -2.9475, -2.7425, -2.84, -2.09, -1.645, -1.9125, -1.7525, -2.2775, -2.3125, -2.37, -2.3975, -3.0225, -2.52, -2.5475, -2.4175, -2.275, -1.1725, -0.7475, -1.0475, 0.5875, -0.615, -0.79, -0.29, 0.52, 0.265, 1.215, 2.255, 2.57, 2.175, 2.79, 2.755, 2.7425, 1.635, 1.7325, 0.17, 0.19, -0.4925, 2.435, 2.02, 1.8175, 1.58, -0.065, 1.1475, 2.08, 2.0425, 2.5275, 6.11, 1.57, 0.79, 2.0525, 2.0975, 0.995, 3.76, 6.53, 1.785, 1.12, -0.8325, 1.4775, 1.5275], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 521.22807, 124.183376, 68.838967, 46.395086, 34.221256, 26.57579, 21.320934, 17.482506, 14.560328, 12.260858, 10.420428, 8.933626, 7.71753, 6.697261, 5.836115, 5.091122, 4.434006, 3.8527, 3.348969, 2.913174, 2.54438, 2.215217, 1.925137, 1.674305, 1.454766, 1.279017, 1.141897, 1.034194, 0.955655, 0.896661, 0.846336, 0.813508, 0.787935, 0.758523, 0.720762, 0.675127, 0.614463, 0.53255, 0.447482, 0.361866, 0.280712, 0.195355, 0.104891, 0.033283, -0.027111, -0.080122, -0.124844, -0.16576, -0.203647, -0.236048, -0.26494, -0.300532, -0.33843, -0.373687, -0.407815, -0.452456, -0.50301, -0.548427, -0.588659, -0.614602, -0.636843, -0.653733, -0.647774, -0.627633, -0.597752, -0.562473, -0.52629, -0.490045, -0.451329, -0.423278, -0.410514, -0.434831, -0.468875, -0.51034, -0.54654, -0.57937, -0.597181, -0.604185, -0.606139, -0.603207, -0.597299, -0.591554, -0.582456, -0.570816, -0.559548, -0.54389, -0.523753, -0.501468, -0.47731, -0.455223, -0.435878, -0.419955, -0.405981, -0.399886, -0.3962, -0.395902, -0.397475, -0.400006, -0.397186, -0.388292, -0.378332, -0.357053, -0.334893, -0.314111, -0.290862, -0.261243, -0.23073, -0.194783, -0.151104, -0.101324, -0.053004, -0.003928, 0.04354, 0.087697, 0.119661, 0.142703, 0.148369, 0.142614, 0.124528, 0.117554, 0.116767, 0.118575, 0.122317, 0.116027, 0.112987, 0.118019, 0.129153, 0.146678, 0.190466, 0.220238, 0.236068, 0.249234, 0.260393, 0.262574, 0.276453, 0.313587, 0.335587, 0.341995, 0.326759, 0.311669, 0.297341], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 104.2456, 108.2332, 100.3543, 89.5625, 78.4942, 68.1105, 58.7526, 50.4986, 43.3109, 37.1009, 31.7648, 27.1986, 23.3024, 19.9814, 17.1523, 14.7401, 12.6789, 10.9136, 9.4007, 8.1032, 6.9914, 6.0362, 5.214, 4.506, 3.8958, 3.3724, 2.9263, 2.5479, 2.2295, 1.9629, 1.7396, 1.5544, 1.4011, 1.2726, 1.1622, 1.0648, 0.9747, 0.8863, 0.7985, 0.7112, 0.6251, 0.5392, 0.4523, 0.3685, 0.2894, 0.2155, 0.1474, 0.0848, 0.0271, -0.0255, -0.0734, -0.1188, -0.1628, -0.2049, -0.2455, -0.2869, -0.3301, -0.3738, -0.4168, -0.4563, -0.4924, -0.5247, -0.5493, -0.565, -0.5715, -0.5697, -0.561, -0.5468, -0.5277, -0.5068, -0.4876, -0.477, -0.4754, -0.4824, -0.4952, -0.512, -0.5291, -0.5441, -0.5565, -0.5658, -0.5721, -0.576, -0.5773, -0.576, -0.5727, -0.567, -0.5583, -0.5469, -0.533, -0.5175, -0.5011, -0.4849, -0.4691, -0.4553, -0.4435, -0.4339, -0.4267, -0.4213, -0.4165, -0.4109, -0.4044, -0.3949, -0.3829, -0.3691, -0.3535, -0.335, -0.3142, -0.2903, -0.2625, -0.2302, -0.1948, -0.1566, -0.1166, -0.0757, -0.0366, -0.0008, 0.0291, 0.0518, 0.0663, 0.0766, 0.0846, 0.0914, 0.0976, 0.1013, 0.1036, 0.1065, 0.111, 0.1182, 0.1326, 0.1501, 0.1673, 0.1837, 0.199, 0.2118, 0.2247, 0.2425, 0.2611, 0.2773, 0.2872, 0.2921, 0.2931], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -34.0752, -31.079, -25.9308, -23.1429, -20.484, -17.5763, -14.9056, -10.7559, -5.954, -0.3855, 5.5544, 10.6826, 14.7224, 19.8234, 23.8797, 25.1738, 23.6473, 22.8356, 17.8935, 10.4256, 5.1019, -1.5776, -7.318, -13.6607, -20.9775, -23.4508, -24.943, -26.5081, -26.785, -25.7934, -23.4959, -21.5615, -19.0316, -17.8318, -16.7428, -14.897, -15.8825, -18.1369, -19.9215, -22.0639, -23.6213, -22.8619, -23.8606, -23.9613, -19.3222, -15.595, -12.1277, -7.9803, -3.2637, 0.5566, 3.7548, 5.6467, 4.6098, -2.0927, -5.8282, -11.9838, -14.9495, -18.2601, -20.4384, -21.8496, -23.2757, -24.1679, -23.5445, -22.3409, -18.0737, -14.9265, -11.7823, -6.085, -2.0172, 0.2371, 1.3754, 2.0705, 0.9165, -0.356, -1.4104, -3.6677, -5.317, -6.6842, -8.2708, -9.6677, -9.3203, -9.0108, -8.9693, -6.8119, -6.0559, -5.0642, -2.9536, -0.2535, 2.0384, 5.5939, 9.5655, 12.9025, 15.0826, 17.7713, 18.4146, 19.1744, 18.5416, 16.5789, 13.0072, 9.9052, 5.6272, 4.4831, 3.3728, 2.2148, 0.5649, -2.5227, -3.1882, -2.0151, -0.75, 2.0228, 9.5063, 11.0838, 10.8426, 12.3718, 14.2762, 12.8023, 15.374, 19.7877, 17.7488, 15.931, 11.0061, 7.4441, 6.5564], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.81, 68.33, 56.83, 41.52, 32.56, 30.59, 29.59, 24.53, 20.19, 20.19, -6.87, -11.11, -66.27, -59.8, -57.95, -73.52, -71.43, -69.48, -64.79, -48.07, -42.86, -20.85, -27.51, -17.38, -6.8, -9.52, 2.13, 4.17, 14.01, 18.92, 32.44, 37.5, 50.77, 38.41, 25.51, 8.76, 26.32, 4.4, -12.92, -2.6, -23.26, -26.71, -36.84, -50.84, -23.85, -23.5, -39.75, -36.68, -33.88, -30.43, -26.9, -17.49, -15.54, -30.08, -22.96, -30.4, -33.1, -28.57, -59.81, -57.0, -30.7, -40.23, -35.2, -4.15, -8.81, -6.45, 5.84, 3.57, -0.74, 7.81, 12.84, 2.84, -32.77, -15.66, -28.8, -11.85, -15.59, -25.36, -24.26, -26.86, -25.58, -24.93, -26.65, -27.75, -18.03, -11.66, 38.78, 22.58, 25.0, 8.8, 8.8, -37.08, -35.63, -28.21, -41.67, -31.25, -29.03, -42.53, -42.53, -11.34, -20.0, -36.96, 1.69, -15.33, -9.38, 1.49, 13.7, 11.41, 34.69, 40.0, 47.17, 40.96, 45.45, 39.24, 36.77, 25.44, 10.0, 2.67, 4.76, -10.67, 14.87, 14.87, 6.08, -5.45, -23.16, -3.35, 1.37, 2.26, 7.36, 40.21, 5.41, 10.8, 17.37, 21.95, 0.3, 16.62, 28.11, 5.9, 9.88, -2.91, 2.75, 2.57], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 20.8, 23.6, 15.8857, 14.7449, 12.4099, 8.6371, 4.3746, 5.0568, 1.1201, 0.203, -0.4903, 1.694, -1.0266, 1.0987, -0.5654, -0.0847, 0.9703, 0.7388, 0.3261, -1.1562, -2.3481, 0.1373, -0.0466, 2.1958, 0.2821, 0.4204, -0.3468, 1.1027, 2.4095, 5.5367, 3.5457, 3.2249, 6.4785, 4.453, 4.124, 4.042, 3.7217, 1.1329, 0.3853, 0.2017, -2.3985, -2.4845, -1.1795, -0.9467, -0.8472, -1.9119, 1.3255, 0.2076, 0.1779, 0.7168, 0.0358, -0.5836, -0.9716, -0.3757, -0.5577, -1.9923, 0.0351, -1.1413, -1.1283, -2.6242, -1.2922, -1.4647, 1.7588, 2.3218, -0.9742, 5.3079, 1.7567, 1.4844, 3.2294, 1.7467, 0.6257, 1.0792, 0.9464, -1.103, -4.5098, -1.9084, -2.9286, 0.3683, -0.8843, 0.7349, 2.8442, 0.3379, 0.9182, -0.0773, 0.5766, 0.1014, -0.1274, -0.5592, 0.0136, 0.6331, 0.5926, 0.3365, 0.117, -0.4354, -0.2803, -0.4689, -0.2447, -0.7384, -0.7114, -0.6955, -0.8462, 0.0033, 0.7742, 0.3136, 1.426, 1.0651, 0.6772, 0.7162, 2.9068, 0.9129, 3.0682, 1.8228, 2.2338, 2.6004, 2.3646, 1.9125, 3.2965, 1.1684, 0.5729, 0.2482, -0.7087, -0.5003, 4.6926, 2.8079, 1.1068, 2.3344, 0.3866, 1.3171, 4.2075, 2.7136, 2.1688, 10.7375, 5.1607, 1.0235, 2.6701, 1.4673, 0.9219, 2.2688, 5.309, 4.7648, 0.5913, 0.014, 0.9191, 1.1735], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 8.3, 15.2, 9.5857, 8.3449, 7.3099, 2.6371, 1.2246, 0.6568, -2.7799, -2.197, -2.7403, -3.806, -3.8766, -3.2513, -1.7654, -1.9847, -1.5797, -1.3112, -2.3739, -3.7062, -3.5481, -3.0627, -1.4966, -1.4542, -2.9679, -1.9796, -1.1968, -0.9973, -1.3405, 0.0367, 0.9457, 1.1249, 2.4285, 1.353, 0.174, 1.392, 0.1217, -0.7671, -1.2647, -2.7983, -7.7985, -4.2845, -2.8795, -2.1967, -4.4472, -3.8119, -4.3245, -1.5424, -1.2221, -2.0832, -1.4142, -1.5836, -2.1216, -1.4757, -3.3577, -3.2423, -2.6149, -2.1413, -3.9783, -5.6242, -3.7922, -3.4647, -2.5912, -2.0782, -1.9742, 0.2079, -0.0933, 0.3844, 0.5294, -0.2533, -0.9743, -0.0208, -1.3036, -3.003, -9.6098, -5.3584, -5.6286, -3.4317, -2.7343, -2.4651, -0.4558, -0.6621, -0.9818, -0.7773, -1.5234, -1.9486, -1.2774, -1.4592, -1.1864, -0.9669, -0.7574, -0.4635, -0.983, -1.6854, -0.9803, -1.4689, -1.6447, -1.9884, -1.6114, -1.3455, -1.6962, -1.6967, -0.7758, -0.5864, -1.674, -0.6349, -1.3728, -0.3338, 0.3568, -0.0871, 0.8182, 0.5228, 1.0338, 0.1504, 0.0146, 0.0125, 0.2465, -0.6316, -0.3771, -1.7018, -2.3087, -2.1003, -2.0574, -0.2921, -0.0932, 0.1844, -1.0134, -2.1829, 0.1075, 0.4636, -1.0812, 0.1875, -0.1393, -0.7765, -2.4799, -0.0327, -0.7281, -0.6812, 1.659, -0.4852, -0.7587, -2.286, -2.4309, -0.4265], "thermo_temp": [null, 1.8, 1.15, 5.8, 1.55, 1.7, 1.15, 1.05, 1.5, 1.6, 9.45, 4.05, 13.1, 8.4, 6.3, 6.4, 5.1, 6.0, 3.15, 4.4, 3.9, 2.4, 2.25, 5.5, 2.85, 4.35, 1.8, 1.9, 2.55, 2.1, 2.7, 2.55, 1.2, 3.2, 1.45, 3.65, 3.65, 2.4, 0.85, 2.1, 3.75, 5.5, 2.6, 2.1, 4.05, 3.1, 3.95, 2.65, 3.6, 1.9, 1.65, 3.0, 5.75, 1.8, 1.7, 1.25, 3.6, 1.9, 5.65, 1.75, 1.4, 2.8, 1.45, 1.0, 1.15, 1.1, 2.8, 1.25, 2.65, 1.0, 2.85, 3.0, 2.5, 2.0, 4.35, 4.4, 1.0, 6.85, 1.85, 1.1, 2.7, 2.0, 1.6, 1.1, 2.25, 2.1, 8.25, 3.8, 2.85, 3.8, 1.85, 3.2, 3.3, 1.0, 1.9, 0.7, 2.1, 2.05, 1.15, 1.15, 1.2, 1.6, 1.35, 0.8, 1.1, 1.3, 0.7, 1.0, 1.4, 1.25, 0.9, 0.65, 0.85, 1.7, 1.55, 0.9, 3.1, 1.75, 2.05, 1.05, 2.7, 1.0, 2.7, 1.3, 1.2, 2.45, 2.35, 1.9, 3.05, 1.8, 0.95, 1.95, 1.6, 1.6, 6.75, 3.1, 1.2, 2.15, 1.6, 3.5, 4.1, 2.25, 3.25, 10.55, 5.3, 1.8, 5.15, 1.5, 1.65, 2.95, 3.9, 5.25, 1.35, 2.3, 3.35, 1.6], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.73, 3.1336, 3.3002, 5.082, 5.6853, 5.7971, 5.9067, 5.76, 5.8036, 5.3212, 5.1537, 4.9257, 4.4665, 4.0635, 4.3247, 4.0566, 4.1099, 3.6899, 3.3645, 3.2164, 3.0134, 2.9564, 2.8825, 2.5766, 2.69, 2.4645, 2.6801, 2.8564, 2.7734, 2.4237, 2.3649, 2.6167, 3.1409, 3.0426, 2.8712, 3.0855, 3.0882, 3.2449, 3.1367, 3.2209, 2.9808, 2.7388, 2.7863, 3.3252, 3.0479, 2.8028, 2.5205, 2.7167, 2.5682, 3.1286, 2.8779, 2.6092, 2.6439, 2.4268, 2.1674, 1.9824, 1.822, 1.9998, 1.8635, 2.0065, 1.8235, 2.0101, 2.1901, 2.2464, 2.2016, 2.5922, 2.9209, 2.5717, 3.3495, 3.0769, 2.7175, 2.7143, 2.5844, 2.4054, 2.1681, 2.183, 2.1679, 3.2737, 3.3694, 3.275, 3.3704, 3.094, 3.1133, 3.1472, 2.7568, 2.601, 2.2554, 2.2271, 2.1949, 2.0049, 1.8495, 1.7314, 1.7075, 1.6425, 1.4893, 1.4185, 1.397, 1.2703, 1.2211, 1.2536, 1.253, 1.1888, 1.0908, 1.0471, 1.1658, 1.2356, 1.1746, 1.5247, 1.5656, 1.6537, 1.5439, 1.7541, 1.617, 1.8139, 1.7205, 1.6259, 1.7757, 1.8801, 1.8837, 2.0958, 2.042, 1.8435, 1.8628, 1.815, 1.7759, 2.6803, 2.7566, 2.4736, 2.4148, 2.2666, 2.4909, 2.7834, 2.6865, 2.7889, 4.2, 4.4, 3.9273, 4.1496, 3.6679, 3.301, 3.2372, 3.3577, 3.7017, 3.2741, 3.097, 3.143, 2.8625], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2858, 1.2911, 1.2829, 1.2197, 1.1661, 1.1465, 1.0988, 1.0997, 1.0824, 1.0647, 1.0623, 0.9899, 0.9347, 0.7531, 0.8088, 0.7782, 0.7306, 0.7583, 0.7664, 0.7758, 0.8913, 0.887, 0.8568, 0.9078, 0.9403, 0.933, 0.9163, 0.9801, 1.0106, 1.0279, 1.1088, 1.1338, 1.1192, 1.1531, 1.0876, 1.0652, 1.1082, 1.038, 0.9004, 0.9659, 0.9873, 0.9501, 0.8491, 0.8308, 0.7831, 0.863, 0.875, 0.8079, 0.8427, 0.8559, 0.8523, 0.9195, 1.0153, 0.8976, 0.879, 0.8695, 0.8765, 0.8057, 0.8577, 0.7607, 0.8077, 0.8571, 0.8374, 0.8943, 0.9122, 0.9176, 0.9867, 0.9752, 0.9462, 0.9705, 0.9973, 1.007, 0.8327, 0.917, 0.871, 0.9103, 0.924, 0.9051, 0.9612, 0.9372, 0.9192, 0.939, 0.9346, 0.8966, 0.9488, 0.9838, 1.178, 1.0808, 1.129, 1.0749, 1.0332, 0.9807, 0.9006, 0.884, 0.8807, 0.8512, 0.9056, 0.9357, 0.8623, 0.9019, 0.9474, 0.9385, 0.8808, 0.9256, 0.9215, 1.0239, 1.0264, 1.0384, 1.0835, 1.1059, 1.1311, 1.0885, 1.1066, 1.1135, 1.0873, 1.0475, 1.0952, 0.9981, 0.9962, 0.9529, 0.9444, 1.0168, 1.0064, 1.0172, 0.9445, 0.9343, 1.0057, 1.0154, 0.9679, 1.0393, 1.0235, 1.04, 1.022, 1.0718, 1.0584, 1.0266, 1.0755, 1.0227, 1.0448, 1.0302, 0.9792, 1.009], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5836, 0.5934, 0.6195, 0.7387, 0.773, 0.7795, 0.8293, 0.8482, 0.8739, 0.8545, 1.0095, 1.0061, 1.2261, 1.341, 1.2398, 1.285, 1.2933, 1.2925, 1.2497, 1.2217, 1.1399, 1.046, 1.0646, 1.1197, 1.0568, 1.0717, 0.9824, 0.9004, 0.9642, 0.9496, 0.8361, 0.8321, 0.7969, 0.8409, 0.8453, 0.9573, 0.9316, 0.9473, 1.0, 1.0407, 1.06, 1.1586, 1.1259, 1.1742, 1.1783, 1.1706, 1.1928, 1.1881, 1.2177, 1.17, 1.1623, 1.1393, 1.0733, 1.1215, 1.0891, 1.139, 1.1496, 1.1575, 1.2603, 1.2301, 1.0936, 1.0921, 1.1771, 0.981, 1.0559, 1.0691, 1.0027, 0.9922, 1.0685, 1.0134, 1.0054, 1.0098, 1.0638, 0.9942, 1.1039, 1.0388, 0.9917, 1.0871, 0.9474, 1.0101, 1.0449, 1.0371, 0.9948, 1.023, 1.0223, 0.9704, 0.9018, 0.9569, 0.9032, 1.0321, 0.9779, 1.0845, 1.2099, 1.0829, 1.1136, 1.0854, 1.1298, 1.1158, 1.118, 1.0411, 1.0248, 1.1003, 1.0116, 1.0138, 1.0183, 0.9814, 0.8657, 0.9424, 0.8284, 0.8423, 0.8067, 0.7922, 0.7926, 0.8365, 0.8182, 0.882, 0.9448, 0.9546, 0.9827, 0.9887, 0.8954, 0.8976, 1.0272, 0.9563, 1.037, 1.0224, 0.9333, 0.9635, 1.0154, 0.7553, 0.8793, 0.9549, 0.9025, 0.9224, 1.0414, 0.9681, 0.861, 0.9052, 0.9505, 0.9873, 1.0297, 0.998], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 26820149.23, 19488825.3, 13498048.8, 14540053.28, 10115617.1, 6895085.43, 4829237.93, 3955424.96, 3065793.23, 2384565.42, 1793713.76, 1181319.24, 797116.89, 741871.91, 751604.49, 708975.16, 346393.2, 370758.03, -215522.0, -426575.56, -412421.91, -117833.41, -82114.26, 614716.75, -146557.32, -31920.43, 23632.4, -14515.26, 917986.92, 1355390.05, 1238618.51, 1560503.11, 1337574.1, 777833.93, 1429794.35, 942001.3, 223929.68, -42060.47, -80337.21, -381410.87, -802222.82, -510934.07, -465293.33, -366358.86, -469128.81, -473246.24, 943203.91, 647174.78, 529235.4, 458994.52, 333424.22, 261234.72, 239844.04, 173695.13, -146918.88, -133435.13, -71787.33, -96589.03, -417590.72, -377327.76, -237809.57, -221922.43, 143552.02, -196312.74, -161582.26, 1851911.97, 1528773.11, 1310376.95, 1072478.83, 890107.99, 759406.51, 692257.95, 361107.18, 169087.03, -1204145.36, -736522.08, -656910.58, -418581.48, -405355.95, -35879.96, -74558.11, -92550.43, -79328.94, -80923.02, -108137.51, -67417.51, -60620.74, -71919.61, -36257.19, -10694.68, -22142.94, -12420.86, -82937.37, -93776.92, -93606.04, -92074.56, -148537.6, -107178.98, -111196.24, -99854.01, -90246.43, 80709.28, 90938.62, 47579.33, 318716.15, 140574.9, 100247.49, 154955.14, 333974.26, 244410.53, 443858.91, 515237.62, 476286.67, 322087.95, 382119.75, 327531.21, 264913.49, 61053.06, 65188.88, -243743.88, -208923.33, -294259.92, 1687116.92, 1354165.78, 1143012.88, 963372.87, 558623.25, 1013294.52, 1728539.23, 1506898.98, 1523999.6, 7463580.12, 3363747.85, 2516006.07, 3050865.51, 2642028.53, 1980450.6, 3012378.61, 5127352.88, 2363393.64, 1926580.49, 1286265.67, 2295683.67, 1980504.35], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8487, 0.7412, -0.7738, -2.5162, -4.1475, -5.4662, -5.4337, -4.4325, -4.0912, -5.5662, -5.7475, -8.675, -9.7, -9.645, -6.6538, -6.1225, -3.8062, -5.3475, -3.5862, -2.865, -1.9125, 1.2575, 2.1, 2.2775, 3.5, 2.82, 1.6475, 3.8975, 2.9825, 1.4225, 0.2012, -0.2525, -2.6388, -4.2262, -2.62, -2.95, -2.4488, -4.5612, -5.6275, -1.7275, -2.7075, -3.0025, -2.8263, -3.3775, -3.4888, -2.7188, -2.9537, -4.7775, -4.5575, -3.1263, -3.31, -5.1362, -4.1525, -2.75, -2.9, -1.0038, -2.5538, -2.3113, 1.1163, 0.9163, 0.9788, 0.7388, 0.41, 0.415, 0.9988, -1.0087, -2.3887, -5.6362, -3.1087, -3.3575, -1.8075, -2.36, -0.3687, -0.5887, -1.1512, -1.0687, -1.2725, -1.6613, -0.7237, -0.6475, -0.9113, 0.1162, 0.7, 0.5512, 0.8512, 0.6137, 0.4563, -0.495, -0.6575, -2.045, -1.69, -1.9675, -1.9925, -1.3975, -0.465, -0.0875, -0.505, 1.0775, 0.0463, -0.0825, 0.4162, 0.81, 0.52, 1.1912, 2.055, 2.2475, 1.6713, 2.1525, 2.08, 1.6113, 0.4025, 0.4338, -1.1487, -1.1825, -1.8775, 0.8325, 0.4638, 0.2612, 0.11, -1.52, -0.16, 0.8425, 0.885, 1.3837, 3.0013, -1.5487, -2.1938, -0.81, -0.7288, -1.7238, 0.9825, 3.67, -1.065, -1.6862, -3.64, -1.145, -1.1337], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -467245.3964, 2856875.2721, 6527299.6116, 12153629.8402, 7473104.561, 3590715.8739, 1774482.684, -804181.1051, -2567098.2617, -3968995.4508, -5071310.6334, -4713677.2449, -4176482.661, -3762794.4825, -3748262.8873, -3623506.707, -3685837.4199, -3359077.8995, -2768242.7048, -2705003.2616, -2765630.4579, -3211860.5541, -3352062.7142, -3243624.2738, -2965141.0766, -2733956.9755, -2403134.4018, -2280095.8237, -2109436.2914, -1714235.1594, -1636434.0035, -894010.3086, -636926.9509, -408016.1415, 495965.5407, -417628.0029, -1499859.1794, -1430892.3686, -1679120.5879, -2350029.1465, -2799454.1663, -2870789.8369, -2935218.9899, -2598717.634, -1978856.3853, -1627284.3413, -1367660.8377, -1195142.3161, -1153689.9831, -602381.7535, -373402.7729, -347147.3385, -330450.2075, -458154.6658, -578139.3422, -432756.7696, -414643.1823, -560015.6965, -535145.2163, -525129.2171, -551374.3012, -788167.8082, -755795.3512, -609303.5223, -426847.454, -261183.9272, -492984.65, -493359.0684, -876987.8177, -848411.137, -726325.5391, -958888.8469, -1056157.2562, -940745.6586, -792791.3623, -906525.8446, -947465.9775, -685699.1819, -464591.3791, -215727.4863, -88467.3521, -23691.4704, 232662.457, 20737.3102, -152907.0236, -284230.1131, -377923.1144, -464145.3202, -392012.5099, -266484.3892, -116816.0014, 32140.1884, 146902.6834, 184777.8605, 219995.0831, 190006.8814, 352487.8048, 386912.0859, 471312.5114, 364545.5364, 409732.8544, 422859.6075, 397571.1506, 534132.3656, 932606.8748, 1065554.019, 989671.7486, 1190737.5696, 1115102.7996, 1063439.0552, 1048124.2054, 630318.9106, 495315.4619, -54437.5177, 33517.5382, 117908.8932, 45983.2094, 94610.9561, 213543.7751, -115523.8882, -382543.7369, -532362.8811, -821241.965, -689734.3861, -696571.0695, -668039.5188, -793794.8347, -707372.6023, -887230.0778, -1220127.9975, -832389.1971, -1398983.1534, -1716421.7017, -1154592.2356, -1585484.7393, -3102606.5144, -4559644.3568, -4451120.3958, -4082265.5571, -3886280.5363, -2513267.647, -878388.6829, -1047164.4566, -1422673.2771, -1867388.1694, -1241811.5438, -944139.7562], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.67, 85.16, 80.07, 75.42, 74.03, 71.81, 70.25, 69.32, 68.48, 67.16, 63.52, 61.44, 50.89, 28.11, 35.06, 14.12, 16.35, 19.2, 21.48, 29.0, 36.03, 47.5, 46.73, 56.4, 62.17, 60.17, 63.41, 69.63, 65.55, 67.42, 78.41, 74.23, 77.7, 78.67, 71.69, 66.32, 68.02, 65.26, 62.27, 61.75, 59.72, 53.56, 58.66, 52.37, 45.87, 55.4, 47.08, 35.2, 42.3, 45.79, 47.51, 54.4, 56.43, 50.53, 50.29, 45.88, 44.74, 44.58, 31.0, 19.1, 31.57, 30.05, 31.22, 55.71, 54.16, 54.15, 62.42, 62.42, 58.55, 61.98, 62.23, 61.69, 54.33, 57.98, 52.64, 59.86, 59.08, 45.85, 55.41, 51.2, 47.11, 48.12, 47.94, 42.83, 48.87, 50.64, 62.9, 60.94, 61.31, 60.13, 57.75, 45.47, 39.89, 38.77, 31.49, 30.74, 31.53, 32.17, 25.59, 37.76, 40.91, 35.75, 45.81, 39.06, 38.75, 47.71, 53.91, 51.86, 61.68, 59.17, 63.84, 59.24, 65.02, 57.18, 61.09, 59.16, 53.45, 52.1, 51.25, 45.73, 52.69, 49.81, 42.29, 47.35, 42.45, 51.3, 59.32, 58.22, 48.91, 66.94, 61.0, 57.62, 62.62, 65.35, 59.61, 64.82, 70.62, 66.14, 66.01, 63.0, 61.29, 64.55], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1372.2944, 1630.9441, 1055.4852, -10.8119, 90.6812, 216.8328, 428.8641, 307.7586, 141.0405, 413.9234, -86.9341, -74.5977, -96.6089, -95.9639, -86.2099, -85.0823, -59.9051, -77.7102, -77.9238, -57.2877, -76.7254, 98.802, 39.5683, -66.1739, -52.6623, -40.692, 235.0309, 436.6505, 91.1869, 81.8551, 102.1858, 128.655, 247.0229, 91.0802, 311.9516, -51.6129, -55.6128, -0.6403, 109.245, -36.4832, -74.8042, -88.5798, -81.2268, -83.8794, -45.473, -51.8755, -80.3784, -67.8373, -77.9655, -58.022, -42.4516, -40.0644, -27.3932, -32.0392, -0.9141, -19.0099, 71.8812, 25.4042, -80.9583, -62.6218, 191.0314, 75.0999, -48.0, 604.8017, 83.8834, 3.0538, 19.9835, -2.8643, -8.4764, 28.6362, -10.8076, 20.6915, 318.0592, 104.3066, -65.4773, -46.9573, 74.1465, -72.9978, 49.5523, -41.8868, -58.3929, -29.0697, 21.5914, -15.9408, -48.7471, -46.7034, -83.234, -52.7175, -18.9184, -34.178, 55.2248, -27.1817, -49.6785, 65.3555, 10.0025, 55.7925, -25.2275, -28.0949, 64.3181, 251.9732, 135.6926, 15.88, 245.4672, 92.5592, 12.0196, 21.7016, 204.1901, 76.7318, 278.7318, 85.9122, 115.149, 321.4517, 107.0009, 4.5684, 190.9623, 113.9172, -28.2952, 53.056, 33.0843, 28.3555, 141.0249, 119.6597, -39.5809, 9.191, 28.4708, 99.3967, 324.7991, 37.7326, 33.4656, 1068.5456, 418.5486, 192.2514, 255.6276, 52.3749, -56.045, 53.2356, 404.5683, 167.1577, 1.2659, -48.3074, -42.8715, 1.0163], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.63, 60.17, 60.46, 59.26, 59.52, 59.52, 59.47, 59.46, 59.82, 59.52, 44.7, 44.66, 19.27, 21.13, 21.0, 21.22, 21.91, 21.51, 20.66, 20.66, 24.25, 24.2, 23.63, 23.72, 23.19, 23.67, 24.58, 24.8, 24.9, 25.35, 24.4, 25.25, 27.24, 27.5, 27.52, 26.66, 25.97, 26.15, 31.23, 31.48, 28.94, 28.63, 28.64, 27.97, 28.05, 27.92, 27.08, 27.12, 27.24, 27.12, 29.36, 28.43, 28.1, 26.94, 28.66, 29.37, 28.29, 32.38, 27.52, 27.3, 27.29, 27.31, 27.2, 27.34, 28.82, 29.51, 38.07, 41.04, 40.86, 41.84, 40.03, 41.41, 40.89, 40.97, 39.91, 39.19, 39.21, 35.41, 35.41, 35.4, 35.64, 35.74, 35.74, 35.6, 34.54, 33.86, 20.32, 15.48, 16.11, 14.05, 13.81, 8.38, 8.38, 9.7, 9.79, 9.97, 12.8, 13.79, 13.81, 13.94, 14.19, 14.15, 14.68, 15.28, 14.87, 15.04, 15.12, 15.06, 13.95, 15.4, 15.22, 17.46, 17.46, 17.18, 23.0, 22.89, 21.55, 20.73, 22.23, 23.16, 23.39, 23.29, 23.11, 27.76, 35.14, 35.22, 35.78, 35.78, 36.12, 37.84, 39.49, 44.3, 44.43, 45.33, 44.43, 44.39], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7513, 0.648, 0.5361, 0.4682, 0.3913, 0.4162, 0.5148, 0.5557, 0.4504, 0.4818, 0.3463, 0.2235, 0.1987, 0.3411, 0.3694, 0.531, 0.2923, 0.3712, 0.4296, 0.4164, 0.7039, 0.7592, 0.7553, 0.8557, 0.818, 0.6876, 0.8815, 0.7707, 0.6068, 0.4867, 0.4494, 0.2288, 0.0389, 0.2239, 0.2104, 0.2746, 0.0862, 0.0029, 0.4443, 0.3501, 0.3202, 0.3418, 0.2803, 0.2622, 0.306, 0.2734, 0.0564, 0.076, 0.1812, 0.1302, -0.1555, -0.1171, 0.0954, 0.094, 0.354, 0.1821, 0.2203, 0.6346, 0.5695, 0.5649, 0.525, 0.4776, 0.4735, 0.5409, 0.2853, 0.1228, -0.3373, 0.0116, 0.0157, 0.2209, 0.179, 0.4232, 0.4048, 0.3458, 0.3582, 0.3381, 0.3, 0.3639, 0.3673, 0.3271, 0.4093, 0.4617, 0.4317, 0.4497, 0.3695, 0.351, 0.3384, 0.3273, 0.2031, 0.2655, 0.2338, 0.2344, 0.2446, 0.4225, 0.4638, 0.3871, 0.6646, 0.4709, 0.4486, 0.5385, 0.6595, 0.5962, 0.7182, 0.8524, 0.8672, 0.7499, 0.8139, 0.7833, 0.74, 0.5329, 0.547, 0.288, 0.307, 0.2162, 0.7129, 0.6451, 0.6196, 0.5934, 0.3646, 0.5808, 0.7125, 0.7057, 0.7549, 1.1049, 0.5348, 0.4612, 0.6126, 0.6151, 0.497, 0.8024, 1.0725, 0.5205, 0.4612, 0.2679, 0.5605, 0.5614], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 35.6257, 33.8905, 31.7668, 29.459, 27.6914, 25.9716, 24.2242, 22.312, 20.5376, 18.8276, 16.8438, 17.2788, 17.8972, 17.6092, 18.4704, 19.5854, 16.2992, 13.1461, 10.1144, 10.5204, 9.8388, 8.2264, 5.8171, 6.4096, 6.7685, 6.9151, 7.1152, 7.1078, 8.4358, 8.71, 10.9517, 10.5555, 9.8259, 10.9161, 10.1533, 9.4655, 9.2383, 8.3888, 8.1964, 8.8974, 9.0293, 9.8103, 10.5208, 11.7247, 13.1777, 13.6885, 14.3006, 13.5711, 11.4797, 9.8021, 9.5558, 5.0685, 5.0647, 5.747, 6.5626, 7.1107, 7.8027, 9.1196, 10.1812, 9.2011, 9.3734, 9.7027, 8.9847, 9.423, 9.4436, 8.6427, 7.5994, 7.5302, 7.4775, 7.4863, 7.392, 6.937, 6.7941, 9.2733, 10.1851, 11.4028, 11.8736, 12.5089, 12.0199, 12.4056, 12.5039, 12.9545, 13.4337, 13.9864, 9.5003, 6.1322, 6.1691, 4.7193, 4.2884, 3.6478, 3.5263, 3.3315, 2.9004, 1.9324, 2.2063, 2.873, 3.2854, 3.7181, 4.1916, 4.6315, 4.7331, 4.8438, 4.6549, 4.6541, 4.7413, 4.8252, 4.8137, 4.8782, 4.7837, 5.735, 7.6934, 7.7523, 7.0945, 6.5752, 6.0707, 5.5921, 4.9776, 4.8403, 4.7643, 4.6244, 4.9463, 4.7426, 4.4656, 4.3851, 4.4241, 4.804, 4.8389, 5.1635, 5.3824, 6.6278, 14.6597, 14.4812, 14.0597, 13.385, 12.4615, 12.4517, 11.9906, 13.3825, 13.0713, 12.4528, 12.6481, 12.5058, 12.3735], "mkt_dynamics": [-0.501121, -0.802283, -1.031811, -0.551802, -0.260209, 0.154148, 0.582857, 0.566045, 0.659876, 0.666569, 0.986493, 1.200027, 1.3965, 1.677772, 1.62904, 1.582063, 1.444792, 1.196041, 0.892894, 0.539154, 0.224007, -0.050611, -0.274615, -0.468897, -0.670346, -0.788715, -0.879708, -0.944585, -0.943256, -0.946369, -0.919191, -0.977922, -1.076868, -1.08399, -1.071124, -0.804927, -0.620046, -0.506479, -0.375076, -0.384533, -0.06994, 0.31304, 0.625716, 0.930305, 1.102908, 1.069842, 1.107307, 1.104979, 0.963796, 0.714028, 0.432825, -0.00749, -0.488973, -0.723173, -1.006985, -1.095998, -1.121353, -1.202489, -0.974841, -0.859938, -0.783686, -0.628778, -0.746599, -0.750623, -0.635956, -0.52032, -0.453755, -0.489705, -0.512239, -0.640645, -0.774263, -0.882769, -1.133823, -1.326426, -1.111283, -0.958724, -0.807928, -0.100053, 0.150155, 0.511872, 1.003318, 0.861396, 0.797674, 0.769447, 0.644088, 0.464738, 0.142768, -0.225904, -0.61652, -0.775299, -0.797482, -0.677652, -0.441696, -0.432542, -0.344653, -0.381894, -0.421224, -0.325235, -0.190653, 0.000319, 0.202801, 0.415507, 0.517365, 0.554822, 0.54833, 0.383642, 0.224951, 0.061176, -0.204391, -0.306288, -0.450967, -0.65742, -0.661788, -0.45419, -0.213861, -0.045648, 0.463596, 0.591985, 0.796283, 1.218731, 1.269332, 1.358073, 1.502542, 1.504749, 1.420334, 1.473371, 1.421001, 1.423209, 1.488069, 1.248021, 0.939068, 0.498448, -0.044958, -0.402595, -0.347566, -0.236803, -0.150845, -0.012723, -0.326549, -0.325888, -0.102854, 0.061128, 0.480975, 0.879436, 0.901015, 0.932285, 0.881136, 0.56538, 0.346282, 0.42698, 0.615875, 0.578041, 0.570128, 0.134463, -0.327719, -0.530347], "market_activity_top_line": [33.043549, 32.920538, 32.766022, 32.81043, 32.845914, 32.996667, 33.250001, 33.573333, 33.690001, 33.483334, 36.456667, 39.330001, 45.39, 49.600001, 51.710001, 53.24, 52.98, 51.326666, 49.92, 49.450908, 48.607272, 47.502726, 46.14909, 45.541666, 45.239761, 44.924762, 44.696905, 44.481191, 44.101905, 43.722619, 43.190645, 42.950645, 42.663549, 42.44871, 42.235592, 42.120323, 41.815915, 41.546452, 41.302151, 41.033549, 40.945592, 41.103334, 42.02, 43.073334, 43.780001, 43.76, 44.436668, 44.646667, 44.243333, 43.73, 43.385454, 42.61909, 41.832857, 41.561191, 41.257381, 41.000238, 40.618602, 40.276774, 40.201398, 40.065162, 39.909678, 39.761183, 39.567635, 39.355269, 39.163118, 38.94914, 38.608172, 38.267957, 37.97215, 37.646559, 37.156559, 36.672473, 36.296774, 35.923871, 35.692688, 35.373548, 35.087096, 35.050967, 35.001075, 35.200001, 35.470001, 35.420001, 35.203334, 35.253334, 34.881819, 34.470323, 33.94742, 33.599678, 33.238817, 32.993441, 32.726022, 32.604731, 32.480215, 32.328925, 32.190215, 32.048495, 31.890538, 31.767635, 31.649678, 31.515377, 31.425592, 31.36043, 31.279893, 31.209893, 31.104409, 30.994409, 30.879893, 30.761505, 30.598602, 30.466237, 30.328387, 30.197957, 30.077527, 30.028387, 30.004624, 29.959355, 30.046667, 30.106667, 30.04, 30.133333, 30.449999, 30.559999, 30.953333, 31.54, 32.033334, 32.216667, 32.503333, 32.653333, 32.703333, 32.35, 32.237273, 31.876364, 31.526364, 31.322857, 31.453333, 31.542857, 31.73, 31.966666, 31.58, 31.593333, 31.996667, 32.383333, 32.889999, 34.506666, 34.156667, 33.536666, 33.443333, 33.430909, 33.330909, 33.769999, 35.373333, 35.016666, 34.47, 33.645454, 33.671818, 33.689091], "market_activity_min_gap": [-1.620745, -3.126107, -4.691384, -2.826748, -1.830876, -1.277051, -0.940342, -0.672007, -0.487101, -0.54497, 0.490404, 1.359874, 3.209015, 4.968768, 6.155194, 7.479972, 8.476443, 8.965022, 9.15025, 9.229857, 9.203552, 9.088538, 8.803987, 7.65486, 4.272361, 1.969895, 1.325761, 1.438617, 0.519442, -0.100679, -2.050296, -5.14536, -8.008553, -8.898706, -9.307986, -8.128588, -9.075341, -9.525856, -9.894057, -10.320127, -8.946902, -7.833531, -6.283405, -4.608636, -3.110628, -1.802826, -0.786299, -0.011626, 0.469521, 0.841079, 1.137824, 0.599138, -3.317615, -4.865528, -5.979834, -6.103096, -7.221151, -8.690807, -7.074049, -6.291967, -6.017713, -6.011549, -6.238889, -6.815822, -7.063727, -7.300155, -9.160243, -10.508392, -10.954514, -11.577075, -13.631312, -14.999568, -14.803205, -14.447866, -12.17152, -11.302323, -10.374421, -8.184475, -6.382711, -4.75838, -4.064624, -3.613671, -3.351977, -2.816618, -2.664796, -4.192183, -10.175338, -12.699941, -14.207861, -13.251949, -12.27394, -9.056564, -8.308454, -7.76635, -6.946029, -6.135402, -5.719982, -5.588344, -5.263159, -5.296402, -4.923302, -4.439244, -4.302559, -4.11529, -3.79848, -3.943441, -4.385275, -4.393339, -5.106226, -5.157626, -5.285322, -5.282609, -5.071948, -3.661692, -2.637675, -2.379295, -1.838045, -1.614835, -1.573482, -1.451715, -1.241449, -0.87928, -0.373143, -0.018813, 0.306105, 0.544355, 0.777441, 1.035736, 1.267569, 1.324438, 1.442235, 1.43714, 0.609227, -1.15506, 0.663187, 1.610451, 1.672697, 1.693987, 1.377678, 1.369259, 1.338531, 1.279596, 1.24093, 1.620454, 1.52739, 1.305606, 1.366047, 1.308628, 1.11617, 1.225933, 1.647984, 1.551424, 1.468098, 1.294604, 1.395217, 1.078882], "market_activity": [null, null, null, null, -7.41565, -2.541175, 7.811913, 19.265306, 26.801728, 23.421364, 58.294982, 79.147491, 89.573746, 94.786873, 97.393436, 98.696718, 99.348359, 92.05388, 53.744915, 29.845082, 17.895166, 11.920208, 8.932729, 7.43899, 6.69212, 6.318685, 12.449392, 16.380471, 13.349811, 6.87108, -4.33226, -13.03308, -19.471115, -23.172032, -23.762741, -24.615096, -27.890448, -32.597299, -35.408774, -38.662137, -37.798344, -32.300297, -12.386698, 21.490376, 44.112538, 57.480519, 69.183709, 70.25933, 56.082365, 41.113582, 20.793341, -3.183729, -18.70444, -27.49997, -33.275235, -34.255717, -31.499384, -31.722867, -29.296133, -26.898642, -23.609146, -20.519598, -21.562124, -23.956637, -26.436243, -29.045272, -33.659136, -38.699193, -42.608271, -46.076886, -49.885793, -53.834071, -57.020761, -58.614105, -57.052428, -54.285714, -51.857832, -46.136341, -40.81837, -28.235035, -10.859268, -1.732759, -0.566504, -1.104802, -11.864351, -23.656751, -35.451775, -46.646613, -52.458606, -54.690053, -52.450727, -47.631463, -41.433857, -36.716303, -32.042127, -29.666763, -29.155957, -28.497278, -27.694139, -27.19362, -26.35591, -25.459105, -24.584577, -23.312789, -22.780894, -23.480697, -24.591099, -25.280324, -26.149037, -26.371819, -26.325609, -25.97693, -24.516715, -21.335807, -17.167854, -13.411652, -8.462901, -3.843175, -2.985838, 0.533406, 8.289128, 14.148064, 27.873532, 47.118541, 61.869896, 70.276248, 76.040999, 72.138299, 62.811625, 46.631437, 31.259844, 13.230822, -4.409739, -12.306995, -12.084397, -4.890824, 8.065813, 22.860282, 18.602941, 14.667395, 18.157973, 24.077861, 43.843356, 68.265878, 77.066789, 68.877569, 54.05491, 21.64723, 7.478765, 17.902082, 54.620266, 68.295058, 64.122154, 37.410527, 3.810089, -10.141256], "market_activity_raw": [null, null, null, null, -7.41565, 2.3333, 18.165, 30.7187, 34.33815, 20.041, 93.1686, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 84.7594, 15.43595, 5.94525, 5.94525, 5.94525, 5.94525, 5.94525, 5.94525, 5.94525, 18.5801, 20.31155, 10.31915, 0.39235, -15.5356, -21.7339, -25.90915, -26.87295, -24.35345, -25.46745, -31.1658, -37.30415, -38.22025, -41.9155, -36.93455, -26.80225, 7.5269, 55.36745, 66.7347, 70.8485, 80.8869, 71.33495, 41.9054, 26.1448, 0.4731, -27.1608, -34.22515, -36.2955, -39.0505, -35.2362, -28.74305, -31.94635, -26.8694, -24.50115, -20.31965, -17.43005, -22.60465, -26.35115, -28.91585, -31.6543, -38.273, -43.73925, -46.51735, -49.5455, -53.6947, -57.78235, -60.20745, -60.20745, -55.49075, -51.519, -49.42995, -40.41485, -35.5004, -15.6517, 6.5165, 7.39375, 0.59975, -1.6431, -22.6239, -35.44915, -47.2468, -57.84145, -58.2706, -56.9215, -50.2114, -42.8122, -35.23625, -31.99875, -27.36795, -27.2914, -28.64515, -27.8386, -26.891, -26.6931, -25.5182, -24.5623, -23.71005, -22.041, -22.249, -24.1805, -25.7015, -25.96955, -27.01775, -26.5946, -26.2794, -25.62825, -23.0565, -18.1549, -12.9999, -9.65545, -3.51415, 0.77655, -2.1285, 4.05265, 16.04485, 20.007, 41.599, 66.36355, 76.62125, 78.6826, 81.80575, 68.2356, 53.48495, 30.45125, 15.88825, -4.7982, -22.0503, -20.20425, -11.8618, 2.30275, 21.02245, 37.65475, 14.3456, 10.73185, 21.64855, 29.99775, 63.60885, 92.6884, 85.8677, 60.68835, 39.23225, -10.76045, -6.6897, 28.3254, 91.33845, 81.96985, 59.94925, 10.6989, -29.79035, -24.0926], "market_activity_distance": [0.41597, 0.077635, -0.291053, -0.272249, -0.300762, 0.005052, 0.711801, 1.562971, 1.808111, 1.107198, 8.99397, 16.269217, 31.254517, 40.829077, 44.206368, 45.769825, 42.931653, 36.567623, 31.299316, 28.644402, 25.195807, 21.340354, 17.035605, 14.676011, 13.250402, 11.785582, 10.417255, 9.075996, 7.382286, 5.648469, 3.773775, 2.629976, 1.386761, 0.462392, -0.473824, -1.284351, -2.3601, -3.350376, -4.311954, -5.372707, -5.54287, -5.106005, -2.047478, 1.194253, 3.486588, 4.343678, 6.43513, 7.263553, 6.529153, 5.58976, 5.019858, 3.519769, 2.04795, 1.616601, 1.042607, 0.560612, 0.049923, -0.226811, -0.273541, -0.360204, -0.602687, -0.968411, -1.430015, -1.804129, -2.132984, -2.346396, -2.929503, -3.44908, -3.859862, -4.31679, -4.734913, -5.050988, -5.180841, -5.172359, -4.937797, -4.884248, -4.550881, -3.899742, -3.365337, -2.240324, -0.91256, -0.649804, -1.077182, -0.657523, -1.263898, -1.807939, -2.421903, -2.872389, -2.961802, -2.946195, -2.976513, -2.759526, -2.593447, -2.476848, -2.295989, -2.137019, -2.191265, -2.188225, -2.109353, -2.100823, -2.283607, -2.450836, -2.509294, -2.575642, -2.509296, -2.60987, -2.694523, -2.421872, -2.246094, -1.995807, -1.759801, -1.528402, -1.26106, -0.792729, -0.487678, -0.367958, -0.518704, -0.380522, -0.688742, -0.363717, 0.550356, 1.035922, 2.341984, 4.115318, 5.546405, 5.975878, 6.626572, 6.873227, 6.792206, 5.483399, 5.013106, 3.950315, 2.892833, 2.39574, 2.587518, 2.656292, 3.036207, 3.569305, 2.151059, 1.903021, 2.762017, 3.538312, 4.623047, 8.893914, 7.472862, 5.235081, 4.673969, 4.243558, 3.635518, 4.454064, 8.612661, 7.210287, 5.380618, 2.99629, 2.97192, 2.867453], "market_activity_roc": [null, null, null, null, -0.598105, 0.231251, 1.477076, 2.325184, 2.569839, 1.474897, 9.644108, 17.146549, 34.728402, 48.1334, 41.839628, 35.367401, 16.721745, 3.481179, -3.461615, -7.117002, -8.253545, -7.450201, -7.553906, -7.905299, -6.927998, -5.426981, -3.146725, -2.328582, -2.515168, -2.675903, -3.369943, -3.440884, -3.261437, -2.913615, -2.21125, -1.9332, -1.986787, -2.125525, -2.210081, -2.580165, -2.08132, -1.06656, 1.738043, 4.971018, 6.922379, 6.463383, 5.751233, 3.652685, 1.058319, -0.068556, -2.365645, -4.541385, -5.448224, -4.959545, -4.905038, -3.79842, -2.902635, -3.090424, -2.559501, -2.28066, -1.745319, -1.28012, -1.57647, -1.771846, -1.870624, -2.042301, -2.424868, -2.762812, -3.041045, -3.344313, -3.759859, -4.169243, -4.412118, -4.575951, -3.939738, -3.541962, -3.332742, -2.429872, -1.937688, -0.490612, 1.091299, 1.05285, 0.577865, 0.151514, -1.658252, -2.681191, -3.5676, -4.690779, -4.710196, -4.284503, -3.597911, -2.96118, -2.282277, -2.014085, -1.637251, -1.705998, -1.815496, -1.736185, -1.679197, -1.663473, -1.457943, -1.281823, -1.168369, -0.969317, -1.022043, -1.167143, -1.278777, -1.436685, -1.626159, -1.704088, -1.785971, -1.831991, -1.702937, -1.437165, -1.067525, -0.790126, -0.102602, 0.260687, 0.117902, 0.580713, 1.342352, 1.505753, 3.040389, 4.668143, 5.199787, 5.421034, 5.007538, 3.529908, 2.091568, 0.413863, -0.818562, -2.379448, -3.598927, -3.175094, -2.431781, -1.046252, 0.645923, 2.055397, 0.402714, 0.160024, 0.840425, 1.303442, 4.148192, 9.221354, 6.750703, 3.561502, 1.682378, -3.117534, -2.41756, 0.695755, 5.770956, 4.743386, 3.417522, -0.368804, -4.810163, -3.791266], "market_activity_signal": [null, null, null, null, "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.1353, -5.2214, -9.5692, -12.67, -11.7346, -11.5654, -12.1293, -12.9301, -12.7401, -12.9307, -10.8686, -7.2875, -5.3798, -7.3405, -5.6944, -8.4712, -10.4964, -10.0242, -5.5329, -4.3272, 0.1151, -5.7243, -3.3317, -1.6048, -1.8588, 5.1057, 6.1756, 5.7508, 7.5321, 6.5278, 2.1561, 6.6613, 3.1124, -1.7052, -4.7192, -5.1473, -10.1377, -13.622, -7.3684, -7.0966, -4.8677, -8.656, -9.6165, 2.0223, -0.3013, -1.0845, -0.8099, -2.2706, -2.6525, -1.4928, -2.3164, -6.8523, -6.1466, -3.2037, -4.2326, -9.2409, -8.4594, -2.0709, -2.4621, 4.5829, -0.1015, 0.458, 11.0656, 8.2295, 7.1323, 5.28, 3.3453, 2.7346, 4.3893, -2.7913, -6.2584, -14.238, -4.4616, -4.56, 0.4506, -0.8054, 5.0219, 3.7717, 1.8648, 1.6162, 0.7507, -0.5368, 1.0428, 0.7564, -0.5924, 1.8612, 3.1124, 1.7614, 2.0032, -0.6559, -1.3571, -1.7915, -2.1939, -5.5328, -3.1311, -3.9529, -3.8505, -3.5538, 3.6021, 4.4911, 1.3963, 10.7348, 3.6442, 2.4043, 4.9957, 8.3336, 5.4458, 8.8017, 11.6148, 11.0975, 6.5758, 8.1517, 7.0648, 5.7328, -3.0915, -2.0987, -10.4768, -9.0799, -10.9893, 6.0673, 3.733, 2.7066, 1.7997, -5.8676, 1.3974, 5.2758, 4.945, 6.3397, 15.3657, -4.0684, -5.3719, -0.8597, -0.4764, -3.5675, 4.0755, 9.0527, -4.3136, -4.9258, -8.0737, -1.5545, -1.2433], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.594324, 0.557989, 0.473128, 0.348792, 0.225245, 0.091534, 0.012227, 0.014231, 0.031082, -0.047132, -0.206501, -0.367389, -0.517771, -0.618994, -0.653796, -0.663223, -0.60561, -0.67214, -0.680834, -0.65259, -0.624853, -0.382853, -0.13705, 0.069054, 0.27571, 0.437162, 0.496884, 0.600375, 0.665396, 0.636419, 0.528261, 0.404902, 0.136716, -0.178169, -0.310726, -0.438338, -0.502766, -0.634878, -0.745129, -0.669895, -0.651424, -0.634754, -0.603162, -0.609059, -0.616383, -0.594555, -0.584358, -0.6746, -0.737445, -0.760359, -0.807821, -0.85977, -0.900234, -0.901287, -0.882435, -0.7081, -0.654949, -0.59977, -0.268365, -0.041248, 0.12353, 0.212568, 0.250298, 0.281979, 0.3491, 0.211694, -0.013037, -0.223382, -0.430714, -0.559756, -0.547732, -0.564056, -0.425621, -0.316263, -0.266722, -0.229971, -0.217584, -0.254332, -0.251631, -0.244154, -0.265377, -0.23138, -0.185527, -0.183463, -0.156409, -0.182535, -0.208034, -0.272004, -0.319762, -0.412276, -0.458356, -0.49085, -0.514332, -0.522401, -0.385821, -0.261273, -0.246038, 0.018645, 0.052847, 0.059764, 0.143248, 0.321886, 0.411156, 0.560306, 0.69338, 0.777425, 0.81686, 0.853207, 0.870108, 0.866496, 0.707983, 0.578308, 0.310604, 0.101214, -0.109042, 0.114427, 0.230068, 0.287251, 0.303328, 0.117729, 0.162234, 0.329848, 0.440039, 0.564412, 0.707502, 0.613546, 0.483237, 0.488248, 0.491951, 0.410572, 0.539572, 0.684747, 0.578354, 0.450449, 0.164493, 0.11757, 0.079412], "smi": [null, null, null, 0.095, 0.0936, 0.1072, 0.1225, 0.1342, 0.1428, 0.1453, 0.1539, 0.1815, 0.2235, 0.269, 0.3215, 0.377, 0.433, 0.4895, 0.543, 0.5845, 0.6055, 0.606, 0.5815, 0.542, 0.485, 0.4255, 0.371, 0.321, 0.273, 0.2385, 0.2135, 0.195, 0.184, 0.176, 0.172, 0.1645, 0.1475, 0.1235, 0.103, 0.085, 0.0835, 0.0935, 0.128, 0.1875, 0.252, 0.3135, 0.375, 0.4365, 0.494, 0.5385, 0.5585, 0.5575, 0.526, 0.4675, 0.401, 0.336, 0.272, 0.209, 0.151, 0.1065, 0.0805, 0.073, 0.0805, 0.088, 0.093, 0.093, 0.0915, 0.0905, 0.086, 0.081, 0.0675, 0.046, 0.0235, 0.009, 0.006, 0.007, 0.009, 0.016, 0.0265, 0.04, 0.055, 0.068, 0.0795, 0.094, 0.099, 0.101, 0.101, 0.094, 0.0835, 0.072, 0.0685, 0.076, 0.083, 0.084, 0.093, 0.1085, 0.12, 0.1295, 0.1335, 0.1325, 0.1235, 0.1105, 0.1115, 0.124, 0.133, 0.137, 0.145, 0.1555, 0.1715, 0.1905, 0.208, 0.2205, 0.221, 0.217, 0.217, 0.2215, 0.234, 0.245, 0.2535, 0.266, 0.2815, 0.3, 0.33, 0.3715, 0.421, 0.475, 0.518, 0.564, 0.613, 0.645, 0.665, 0.665, 0.6425, 0.5915, 0.547, 0.5115, 0.483, 0.4535, 0.4105, 0.38, 0.3705, 0.3875, 0.4285, 0.4895, 0.522, 0.528, 0.5285, 0.5285, 0.535, 0.551, 0.5675, 0.57, 0.5535, 0.521, 0.4995, 0.494], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-13.1728, -15.549201, -16.845519, -8.847575, -7.890276, -8.298259, -5.835871, -3.481281, -3.919924, -7.501904, 21.364341, 27.452595, 56.256819, 50.371259, 38.989648, 43.054943, 33.29628, 26.19788, 17.534278, 16.785067, 12.587077, 12.037271, 8.346032, 4.823416, 0.146299, 0.14436, 2.822341, 1.154895, -3.476356, -2.965342, -10.869206, -14.022491, -17.309312, -14.498849, -14.117523, -11.901721, -12.527057, -13.327898, -12.765798, -14.61007, -10.371166, -9.745328, -7.686145, -7.89733, -10.561014, -15.550114, -10.127098, -13.697898, -17.777398, -16.314436, -14.316161, -17.296902, -21.671647, -21.377431, -21.330684, -20.599187, -21.889901, -25.238326, -18.286363, -22.412404, -21.183601, -22.927147, -25.571033, -24.957217, -21.311463, -23.506907, -24.230332, -23.788957, -19.267711, -22.837066, -27.462195, -25.503955, -24.134413, -22.767204, -18.068132, -21.820692, -22.019866, -12.980471, -12.251819, -13.666393, -11.260919, -9.779717, -6.990403, -6.207164, -8.968161, -11.399768, -17.715949, -9.322717, -12.217547, -11.417703, -13.186352, -10.864413, -10.237335, -10.11274, -10.771237, -12.474357, -13.019802, -13.427608, -12.778706, -14.08046, -14.358185, -12.761705, -13.100704, -14.376434, -16.61492, -14.681767, -16.226271, -16.981237, -22.004507, -21.153828, -21.303485, -24.43358, -25.41551, -22.490654, -22.091072, -24.612525, -18.399095, -19.91112, -16.949513, -18.726635, -17.221635, -18.189279, -14.243448, -14.125489, -15.44177, -18.77155, -19.80648, -20.746323, -20.682774, -22.155133, -25.472721, -32.063022, -27.68497, -28.078414, -20.327338, -19.235092, -17.41125, -23.550685, -29.241566, -29.229501, -26.137382, -29.892159, -27.223519, -20.623879, -33.317838, -34.279078, -29.159246, -31.633362, -30.032794, -26.787286, -17.603343, -22.288191, -24.47867, -26.97078, -22.125948, -23.880431], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9767, -4.5902, -5.4722, -6.2636, -5.7412, -4.4779, -5.3426, -6.5469, -4.9551, -5.706, -5.9993, -5.7378, -6.3587, -7.0905, -5.8469, -5.9295, -4.8031, -2.0486, -3.4573, -4.5274, -2.7725, -2.1755, -3.2887, -2.6612, -4.3776, -3.6871, -3.1507, -3.1074, -3.4411, -3.2528, -4.0368, -2.9603, -3.3684, -4.2458, -4.6822, -3.7563, -3.628, -3.6814, -3.5022, -2.2462, -3.7534, -4.4483, -4.2307, -3.5361, -2.5693, -0.2475, -1.8916, -1.8208, 0.2666, 0.3544, -1.6861, -0.4676, -0.8333, -0.4287, 0.0546, 0.1091, -0.288, 1.5479, 2.8964, 1.3889, 1.0102, 0.4397, -0.9183, -0.0494, 2.1062, 3.1276, 2.3104, 2.6352, 1.2547, 0.5264, 0.5106, -0.0633, 0.1741, 0.0901, 0.32, -1.0757, 0.7104, -0.6905, 0.7929, 1.0459, -0.7036, 1.9158, 1.4189, 0.17, 0.4935, 0.7086, -0.5553, -0.35, -0.6721, -0.1129, -0.1422, -0.948, -2.3607, -1.8355, -2.9036, -3.4652, -2.5912, -2.2135, -2.6183, -0.204, 0.0235, -1.6285, -2.5093, -1.7228, -3.4411, -5.9391, -6.2072, -3.5737, -6.1192, -7.1546, -8.4672, -8.7389, -10.26, -11.2515, -12.2964, -14.8152, -13.6131, -13.5084, -13.5952, -12.089, -11.8608, -8.3268, -6.6521, -6.5613, -5.5916, -5.9425, -6.687]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/fbc3b46a-56f0-4e84-91d3-e83446fac34f/", "share_image": "https://sharemaestro.com/terminal/fbc3b46a-56f0-4e84-91d3-e83446fac34f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}