{"ticker": {"uuid": "fbc46401-67cb-4f8f-92db-1a35ac15c357", "symbol": "HDFCBANK", "name": "HDFC Bank Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HDFCBANK fell 8.87%, moving from 817.00 to 744.55. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.57 and has softened across the 12-week window. Market Dynamics is -0.72 on the latest week. Expectation is positive at 55.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "744.55"}, {"label": "12-Week Change", "value": "-8.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.57"}, {"label": "Market Dynamics", "value": "-0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 776.0, "high": 790.849976, "low": 737.75, "close": 744.549988, "volume": 222551598}, "trend_line": 883.654993, "activity_lines": {"activity_5": 761.723324, "activity_10": 770.829085, "activity_20": 796.501426, "activity_30": 833.564619}, "trend_signal": 0, "fair_value": 844.536074, "relative_strength": -14.572794, "rate_of_change": -0.907395157395261, "market_dynamics": -0.722876, "expectation": {"probability": 55.3837, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 785.754137, "high": 791.350961, "low": 774.925397, "close": 783.856079, "volume": 131437220}, "trend_line": 784.041374, "activity_lines": {"activity_5": 787.428048, "activity_10": 792.70775, "activity_20": 788.903876, "activity_30": 786.817265}, "trend_signal": 1, "fair_value": 693.352432, "relative_strength": -0.223437, "rate_of_change": 0.03667235092082462, "market_dynamics": -0.047642, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 784.805105, "high": 786.386834, "low": 768.476766, "close": 780.035522, "volume": 112605116}, "trend_line": 784.157334, "activity_lines": {"activity_5": 783.69869, "activity_10": 789.582269, "activity_20": 788.285442, "activity_30": 786.558823}, "trend_signal": 0, "fair_value": 695.215596, "relative_strength": -2.132777, "rate_of_change": 0.014790035812570873, "market_dynamics": -0.307853, "expectation": {"probability": 52.4987, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 784.050766, "high": 807.8497, "low": 774.146708, "close": 799.868042, "volume": 147079076}, "trend_line": 784.874233, "activity_lines": {"activity_5": 788.077246, "activity_10": 790.458305, "activity_20": 789.543607, "activity_30": 787.572417}, "trend_signal": 1, "fair_value": 697.135764, "relative_strength": 1.155954, "rate_of_change": 0.09142285213900865, "market_dynamics": -0.237054, "expectation": {"probability": 44.5341, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 800.597997, "high": 831.648605, "low": 792.664996, "close": 828.047119, "volume": 150224144}, "trend_line": 786.699646, "activity_lines": {"activity_5": 801.959143, "activity_10": 796.72116, "activity_20": 793.477365, "activity_30": 790.357765}, "trend_signal": 1, "fair_value": 699.183441, "relative_strength": 1.779328, "rate_of_change": 0.232573949207481, "market_dynamics": -0.063717, "expectation": {"probability": 44.5341, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 833.449367, "high": 855.350227, "low": 806.097618, "close": 808.093018, "volume": 192147938}, "trend_line": 787.475789, "activity_lines": {"activity_5": 806.412321, "activity_10": 798.950841, "activity_20": 795.364522, "activity_30": 791.737982}, "trend_signal": 1, "fair_value": 701.00864, "relative_strength": -1.422769, "rate_of_change": 0.0986581097304744, "market_dynamics": 0.152164, "expectation": {"probability": 49.6223, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 808.385037, "high": 816.050338, "low": 791.910718, "close": 800.354736, "volume": 226667986}, "trend_line": 787.856057, "activity_lines": {"activity_5": 806.537248, "activity_10": 799.844938, "activity_20": 796.460761, "activity_30": 792.568882}, "trend_signal": 1, "fair_value": 702.804424, "relative_strength": -3.531189, "rate_of_change": 0.04828948461804721, "market_dynamics": 0.253868, "expectation": {"probability": 49.6047, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 803.03145, "high": 829.312517, "low": 794.757793, "close": 815.56366, "volume": 261630076}, "trend_line": 789.416921, "activity_lines": {"activity_5": 810.631905, "activity_10": 803.174396, "activity_20": 798.834977, "activity_30": 794.356469}, "trend_signal": 1, "fair_value": 704.635011, "relative_strength": -2.650959, "rate_of_change": 0.19811537731187842, "market_dynamics": 0.315415, "expectation": {"probability": 46.2876, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 816.901989, "high": 828.825775, "low": 798.699984, "close": 799.868042, "volume": 213723384}, "trend_line": 789.965413, "activity_lines": {"activity_5": 807.126148, "activity_10": 803.412432, "activity_20": 799.533207, "activity_30": 795.030735}, "trend_signal": 1, "fair_value": 706.626976, "relative_strength": -4.065094, "rate_of_change": 0.06948064899662952, "market_dynamics": 0.045388, "expectation": {"probability": 49.3592, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 803.055837, "high": 811.52415, "low": 789.890961, "close": 804.102173, "volume": 193137766}, "trend_line": 791.196354, "activity_lines": {"activity_5": 805.031767, "activity_10": 804.450396, "activity_20": 800.465826, "activity_30": 795.942784}, "trend_signal": 1, "fair_value": 708.612537, "relative_strength": -2.995679, "rate_of_change": 0.15582213850671836, "market_dynamics": -0.135039, "expectation": {"probability": 46.521, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 809.407046, "high": 809.407046, "low": 786.581493, "close": 787.846924, "volume": 184442922}, "trend_line": 791.785211, "activity_lines": {"activity_5": 799.1153, "activity_10": 802.210763, "activity_20": 799.624642, "activity_30": 795.726692}, "trend_signal": 1, "fair_value": 710.522435, "relative_strength": -4.530267, "rate_of_change": 0.07442615186772736, "market_dynamics": -0.293422, "expectation": {"probability": 50.3204, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 784.050793, "high": 785.997536, "low": 769.596172, "close": 774.195313, "volume": 143959358}, "trend_line": 790.951872, "activity_lines": {"activity_5": 789.998035, "activity_10": 797.380178, "activity_20": 797.307531, "activity_30": 794.59186}, "trend_signal": 0, "fair_value": 712.189388, "relative_strength": -5.595065, "rate_of_change": -0.10524811380949418, "market_dynamics": -0.759063, "expectation": {"probability": 50.8863, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 778.940518, "high": 778.940518, "low": 758.451064, "close": 759.959778, "volume": 163824976}, "trend_line": 790.368168, "activity_lines": {"activity_5": 777.879553, "activity_10": 790.136964, "activity_20": 793.635933, "activity_30": 792.59237}, "trend_signal": 0, "fair_value": 713.677504, "relative_strength": -7.088073, "rate_of_change": -0.07379766338046059, "market_dynamics": -1.039251, "expectation": {"probability": 49.8444, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 759.959765, "high": 780.619564, "low": 758.913419, "close": 766.384033, "volume": 235792922}, "trend_line": 789.308936, "activity_lines": {"activity_5": 771.609416, "activity_10": 784.42681, "activity_20": 790.775378, "activity_30": 791.045006}, "trend_signal": 0, "fair_value": 715.19223, "relative_strength": -7.064247, "rate_of_change": -0.1340175430749321, "market_dynamics": -1.182238, "expectation": {"probability": 47.584, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 773.830331, "high": 794.709147, "low": 764.388612, "close": 790.085632, "volume": 188817182}, "trend_line": 789.067021, "activity_lines": {"activity_5": 775.472078, "activity_10": 783.634838, "activity_20": 790.400538, "activity_30": 791.095116}, "trend_signal": 0, "fair_value": 716.982295, "relative_strength": -6.025139, "rate_of_change": -0.030648962524866524, "market_dynamics": -1.114846, "expectation": {"probability": 45.3218, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 792.762428, "high": 812.765219, "low": 790.377656, "close": 808.750061, "volume": 313976506}, "trend_line": 789.466498, "activity_lines": {"activity_5": 786.490653, "activity_10": 786.926607, "activity_20": 791.87792, "activity_30": 792.364989}, "trend_signal": 0, "fair_value": 718.956819, "relative_strength": -5.539872, "rate_of_change": 0.050626498050036634, "market_dynamics": -0.665262, "expectation": {"probability": 46.1266, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 804.856502, "high": 805.464859, "low": 741.587405, "close": 744.458862, "volume": 287076628}, "trend_line": 788.796745, "activity_lines": {"activity_5": 774.685286, "activity_10": 778.517121, "activity_20": 787.247895, "activity_30": 789.461271}, "trend_signal": 0, "fair_value": 720.559596, "relative_strength": -10.665204, "rate_of_change": -0.0848361522239053, "market_dynamics": -0.52835, "expectation": {"probability": 50.9716, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 742.19573, "high": 749.836672, "low": 737.328856, "close": 742.82843, "volume": 194530570}, "trend_line": 787.640393, "activity_lines": {"activity_5": 764.318872, "activity_10": 770.827481, "activity_20": 782.642361, "activity_30": 786.495573}, "trend_signal": 0, "fair_value": 721.960817, "relative_strength": -10.60911, "rate_of_change": -0.1465969538198297, "market_dynamics": -0.64661, "expectation": {"probability": 50.4687, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 743.169082, "high": 755.117271, "low": 724.796698, "close": 746.600342, "volume": 159893154}, "trend_line": 787.046832, "activity_lines": {"activity_5": 756.351851, "activity_10": 765.146103, "activity_20": 778.680166, "activity_30": 783.847828}, "trend_signal": 0, "fair_value": 723.001881, "relative_strength": -10.152279, "rate_of_change": -0.07535939056391466, "market_dynamics": -0.895967, "expectation": {"probability": 48.0178, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 743.655813, "high": 755.336242, "low": 735.868841, "close": 747.427612, "volume": 142825260}, "trend_line": 786.737469, "activity_lines": {"activity_5": 749.9795, "activity_10": 760.58364, "activity_20": 775.058295, "activity_30": 781.291749}, "trend_signal": 0, "fair_value": 724.152074, "relative_strength": -10.397251, "rate_of_change": -0.039306809635943254, "market_dynamics": -1.36147, "expectation": {"probability": 48.6791, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 745.359224, "high": 757.16138, "low": 731.586008, "close": 741.125061, "volume": 133321216}, "trend_line": 786.410488, "activity_lines": {"activity_5": 744.350167, "activity_10": 755.905706, "activity_20": 771.0217, "activity_30": 778.349013}, "trend_signal": 0, "fair_value": 725.15121, "relative_strength": -10.145638, "rate_of_change": -0.041561640685000366, "market_dynamics": -1.526086, "expectation": {"probability": 50.7377, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 741.465726, "high": 744.020826, "low": 710.68287, "close": 715.014343, "volume": 138190462}, "trend_line": 784.428847, "activity_lines": {"activity_5": 734.525594, "activity_10": 747.329857, "activity_20": 764.69235, "activity_30": 773.74281}, "trend_signal": 0, "fair_value": 726.141591, "relative_strength": -10.978677, "rate_of_change": -0.2519855762656064, "market_dynamics": -1.578395, "expectation": {"probability": 51.026, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 712.142906, "high": 731.975412, "low": 711.485892, "close": 722.119995, "volume": 153143766}, "trend_line": 781.773053, "activity_lines": {"activity_5": 729.03254, "activity_10": 741.121963, "activity_20": 759.367546, "activity_30": 769.722884}, "trend_signal": 0, "fair_value": 726.800776, "relative_strength": -10.861279, "rate_of_change": -0.33856404059551554, "market_dynamics": -1.546346, "expectation": {"probability": 47.2088, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 729.055207, "high": 729.055207, "low": 718.932088, "close": 725.891785, "volume": 135078050}, "trend_line": 778.824369, "activity_lines": {"activity_5": 726.177311, "activity_10": 736.287844, "activity_20": 754.677749, "activity_30": 766.117641}, "trend_signal": 0, "fair_value": 727.328857, "relative_strength": -11.095987, "rate_of_change": -0.3771790276838766, "market_dynamics": -1.52192, "expectation": {"probability": 48.1381, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 726.183725, "high": 739.275684, "low": 723.166297, "close": 732.510742, "volume": 115267086}, "trend_line": 776.382609, "activity_lines": {"activity_5": 726.908972, "activity_10": 733.393395, "activity_20": 750.970596, "activity_30": 763.129665}, "trend_signal": 0, "fair_value": 727.763211, "relative_strength": -11.464236, "rate_of_change": -0.31351869525285037, "market_dynamics": -1.451217, "expectation": {"probability": 49.2893, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 736.35556, "high": 746.162228, "low": 730.783032, "close": 745.651184, "volume": 102930486}, "trend_line": 774.170357, "activity_lines": {"activity_5": 733.015238, "activity_10": 733.934933, "activity_20": 748.969849, "activity_30": 761.146993}, "trend_signal": 0, "fair_value": 728.168866, "relative_strength": -9.981734, "rate_of_change": -0.28494352840405196, "market_dynamics": -1.258964, "expectation": {"probability": 49.9094, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 747.159985, "high": 765.288903, "low": 742.585186, "close": 756.991028, "volume": 154176802}, "trend_line": 773.329714, "activity_lines": {"activity_5": 742.599711, "activity_10": 737.685514, "activity_20": 748.346429, "activity_30": 760.038649}, "trend_signal": 0, "fair_value": 728.814941, "relative_strength": -10.581542, "rate_of_change": -0.1085863069283083, "market_dynamics": -0.911246, "expectation": {"probability": 50.6029, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 772.856947, "high": 805.464925, "low": 765.873019, "close": 804.588867, "volume": 195684760}, "trend_line": 773.399622, "activity_lines": {"activity_5": 765.251685, "activity_10": 749.862389, "activity_20": 752.462631, "activity_30": 762.055368}, "trend_signal": 0, "fair_value": 729.774631, "relative_strength": -7.966525, "rate_of_change": 0.009039869894363704, "market_dynamics": -0.285811, "expectation": {"probability": 47.5258, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 803.0558, "high": 811.791827, "low": 786.04612, "close": 806.219299, "volume": 263125506}, "trend_line": 773.556173, "activity_lines": {"activity_5": 782.94921, "activity_10": 761.21279, "activity_20": 756.786373, "activity_30": 764.172767}, "trend_signal": 0, "fair_value": 730.658099, "relative_strength": -9.640358, "rate_of_change": 0.020241928693355653, "market_dynamics": 0.353063, "expectation": {"probability": 48.2598, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 808.239032, "high": 822.377176, "low": 800.135714, "close": 813.178894, "volume": 161423810}, "trend_line": 774.449241, "activity_lines": {"activity_5": 797.611434, "activity_10": 772.74459, "activity_20": 761.742689, "activity_30": 766.729072}, "trend_signal": 0, "fair_value": 731.629441, "relative_strength": -8.186711, "rate_of_change": 0.11544966366651757, "market_dynamics": 0.793992, "expectation": {"probability": 48.9993, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 814.346977, "high": 837.780824, "low": 812.059578, "close": 831.867615, "volume": 114142830}, "trend_line": 776.11614, "activity_lines": {"activity_5": 813.125354, "activity_10": 786.478862, "activity_20": 768.435661, "activity_30": 770.433483}, "trend_signal": 0, "fair_value": 732.635732, "relative_strength": -7.513692, "rate_of_change": 0.21523670135534986, "market_dynamics": 1.055261, "expectation": {"probability": 49.199, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 830.285808, "high": 831.81888, "low": 811.840501, "close": 818.702759, "volume": 130495066}, "trend_line": 777.277696, "activity_lines": {"activity_5": 818.503227, "activity_10": 796.169659, "activity_20": 773.665215, "activity_30": 773.181007}, "trend_signal": 0, "fair_value": 733.537595, "relative_strength": -8.668337, "rate_of_change": 0.14966265229325326, "market_dynamics": 1.032656, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 816.901975, "high": 818.775703, "low": 795.049797, "close": 798.748596, "volume": 97528744}, "trend_line": 777.901465, "activity_lines": {"activity_5": 813.115597, "activity_10": 800.347182, "activity_20": 776.782432, "activity_30": 774.566226}, "trend_signal": 0, "fair_value": 734.205294, "relative_strength": -11.377602, "rate_of_change": 0.08025046945384606, "market_dynamics": 0.83434, "expectation": {"probability": 49.1958, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 801.91201, "high": 819.40847, "low": 714.649342, "close": 715.744385, "volume": 494459560}, "trend_line": 775.097343, "activity_lines": {"activity_5": 780.449247, "activity_10": 788.039784, "activity_20": 771.809777, "activity_30": 770.556092}, "trend_signal": 0, "fair_value": 734.411042, "relative_strength": -19.163443, "rate_of_change": -0.3604726467509618, "market_dynamics": 0.670466, "expectation": {"probability": 57.626, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 712.994629, "high": 717.715457, "low": 671.747949, "close": 698.345398, "volume": 300415658}, "trend_line": 770.773952, "activity_lines": {"activity_5": 748.014897, "activity_10": 772.753431, "activity_20": 765.421218, "activity_30": 765.604353}, "trend_signal": 0, "fair_value": 734.666308, "relative_strength": -19.699816, "rate_of_change": -0.5577868430391478, "market_dynamics": 0.396124, "expectation": {"probability": 56.864, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 704.745284, "high": 720.70859, "low": 699.270028, "close": 703.820618, "volume": 250693800}, "trend_line": 767.298206, "activity_lines": {"activity_5": 725.061186, "activity_10": 759.083761, "activity_20": 759.990966, "activity_30": 761.284783}, "trend_signal": 0, "fair_value": 734.327954, "relative_strength": -20.456879, "rate_of_change": -0.4509423276410822, "market_dynamics": 0.093235, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 703.747628, "high": 707.54372, "low": 675.03309, "close": 683.112061, "volume": 260266120}, "trend_line": 763.390116, "activity_lines": {"activity_5": 703.741089, "activity_10": 742.409455, "activity_20": 753.088134, "activity_30": 755.853419}, "trend_signal": 0, "fair_value": 733.904363, "relative_strength": -22.052461, "rate_of_change": -0.5093313094491994, "market_dynamics": -0.177534, "expectation": {"probability": 53.9125, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 681.189693, "high": 694.841218, "low": 663.620355, "close": 691.045105, "volume": 257110302}, "trend_line": 759.239498, "activity_lines": {"activity_5": 694.10472, "activity_10": 728.520774, "activity_20": 747.232958, "activity_30": 751.185999}, "trend_signal": 0, "fair_value": 733.66171, "relative_strength": -21.581859, "rate_of_change": -0.5437086376947547, "market_dynamics": -0.408065, "expectation": {"probability": 52.8173, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 695.473884, "high": 712.507948, "low": 687.102965, "close": 691.385742, "volume": 216872734}, "trend_line": 755.623421, "activity_lines": {"activity_5": 691.76213, "activity_10": 716.75846, "activity_20": 741.656812, "activity_30": 746.808338}, "trend_signal": 0, "fair_value": 733.435509, "relative_strength": -21.674206, "rate_of_change": -0.4762761960521736, "market_dynamics": -0.56979, "expectation": {"probability": 53.5053, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 687.954635, "high": 698.321005, "low": 680.045999, "close": 696.325623, "volume": 168950604}, "trend_line": 752.03087, "activity_lines": {"activity_5": 692.690076, "activity_10": 707.982188, "activity_20": 736.814056, "activity_30": 742.982673}, "trend_signal": 0, "fair_value": 733.254331, "relative_strength": -21.062327, "rate_of_change": -0.4754419860683431, "market_dynamics": -0.720524, "expectation": {"probability": 54.2999, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 696.422958, "high": 707.081363, "low": 691.896807, "close": 703.796265, "volume": 165365722}, "trend_line": 749.229181, "activity_lines": {"activity_5": 696.242888, "activity_10": 702.68882, "activity_20": 732.926133, "activity_30": 739.870763}, "trend_signal": 0, "fair_value": 733.054406, "relative_strength": -20.27491, "rate_of_change": -0.37254973323103213, "market_dynamics": -0.780687, "expectation": {"probability": 55.0678, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 695.960577, "high": 716.206716, "low": 692.553777, "close": 706.98407, "volume": 375062964}, "trend_line": 746.988806, "activity_lines": {"activity_5": 700.859925, "activity_10": 700.303622, "activity_20": 729.519567, "activity_30": 737.145272}, "trend_signal": 0, "fair_value": 733.040216, "relative_strength": -17.714042, "rate_of_change": -0.2990239911651393, "market_dynamics": -0.723674, "expectation": {"probability": 55.8102, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 704.234239, "high": 708.614411, "low": 693.356818, "close": 702.214478, "volume": 176130730}, "trend_line": 745.063963, "activity_lines": {"activity_5": 702.29563, "activity_10": 699.082475, "activity_20": 725.696993, "activity_30": 734.256606}, "trend_signal": 0, "fair_value": 733.014273, "relative_strength": -18.034125, "rate_of_change": -0.2576803004997119, "market_dynamics": -0.730038, "expectation": {"probability": 56.5998, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 694.5978, "high": 710.804531, "low": 691.702138, "close": 704.672302, "volume": 174605100}, "trend_line": 743.006905, "activity_lines": {"activity_5": 703.805986, "activity_10": 700.063371, "activity_20": 722.203286, "activity_30": 731.650692}, "trend_signal": 0, "fair_value": 733.017899, "relative_strength": -18.064714, "rate_of_change": -0.27609146357277026, "market_dynamics": -0.689643, "expectation": {"probability": 55.6244, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 709.587815, "high": 756.552992, "low": 708.419757, "close": 754.143921, "volume": 260000370}, "trend_line": 741.808848, "activity_lines": {"activity_5": 720.92111, "activity_10": 710.240418, "activity_20": 723.522207, "activity_30": 732.369209}, "trend_signal": 0, "fair_value": 733.535979, "relative_strength": -12.513179, "rate_of_change": -0.16124439651068234, "market_dynamics": -0.478961, "expectation": {"probability": 51.3034, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 756.772005, "high": 757.891406, "low": 736.57451, "close": 739.251282, "volume": 111259042}, "trend_line": 739.492222, "activity_lines": {"activity_5": 729.217468, "activity_10": 716.695193, "activity_20": 723.319767, "activity_30": 732.204205}, "trend_signal": 0, "fair_value": 733.937646, "relative_strength": -13.705564, "rate_of_change": -0.31229419900368216, "market_dynamics": -0.43693, "expectation": {"probability": 55.5254, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 728.836198, "high": 747.038257, "low": 720.416571, "close": 745.261902, "volume": 112971452}, "trend_line": 739.51899, "activity_lines": {"activity_5": 737.153699, "activity_10": 723.598614, "activity_20": 723.720241, "activity_30": 732.576443}, "trend_signal": 0, "fair_value": 734.421862, "relative_strength": -10.998085, "rate_of_change": 0.0036197811422093583, "market_dynamics": -0.20056, "expectation": {"probability": 51.2136, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 757.964356, "high": 757.964356, "low": 731.610346, "close": 734.798157, "volume": 151866976}, "trend_line": 739.251314, "activity_lines": {"activity_5": 739.050159, "activity_10": 727.469539, "activity_20": 723.180022, "activity_30": 732.271873}, "trend_signal": 0, "fair_value": 734.844619, "relative_strength": -12.77587, "rate_of_change": -0.03619596029576621, "market_dynamics": 0.115822, "expectation": {"probability": 58.9785, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 737.328921, "high": 749.787965, "low": 733.21645, "close": 739.567566, "volume": 153740980}, "trend_line": 739.016889, "activity_lines": {"activity_5": 740.364177, "activity_10": 731.41212, "activity_20": 723.426369, "activity_30": 732.292276}, "trend_signal": 0, "fair_value": 735.290511, "relative_strength": -11.96012, "rate_of_change": -0.0317111374116526, "market_dynamics": 0.260103, "expectation": {"probability": 50.0696, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 740.735705, "high": 746.819277, "low": 703.406915, "close": 709.361572, "volume": 172519746}, "trend_line": 737.748021, "activity_lines": {"activity_5": 729.283179, "activity_10": 728.986668, "activity_20": 721.113344, "activity_30": 730.37903}, "trend_signal": 0, "fair_value": 735.627475, "relative_strength": -13.426233, "rate_of_change": -0.1716967526570286, "market_dynamics": 0.389, "expectation": {"probability": 60.0856, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 706.450937, "high": 724.210871, "low": 705.612298, "close": 722.286865, "volume": 147509766}, "trend_line": 737.120081, "activity_lines": {"activity_5": 725.496102, "activity_10": 728.674252, "activity_20": 720.525667, "activity_30": 729.381536}, "trend_signal": 0, "fair_value": 735.711986, "relative_strength": -12.925507, "rate_of_change": -0.085115782370898, "market_dynamics": 0.452145, "expectation": {"probability": 55.4303, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 715.380159, "high": 749.81482, "low": 714.418228, "close": 748.482788, "volume": 155688382}, "trend_line": 738.235695, "activity_lines": {"activity_5": 731.57196, "activity_10": 732.788539, "activity_20": 722.954653, "activity_30": 730.114614}, "trend_signal": 0, "fair_value": 735.94575, "relative_strength": -11.239428, "rate_of_change": 0.1513476608161943, "market_dynamics": 0.478073, "expectation": {"probability": 49.7218, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 751.5168, "high": 762.197443, "low": 738.838145, "close": 755.562073, "volume": 200276988}, "trend_line": 739.350431, "activity_lines": {"activity_5": 739.792855, "activity_10": 737.435446, "activity_20": 726.392238, "activity_30": 731.232445}, "trend_signal": 0, "fair_value": 736.232484, "relative_strength": -8.288869, "rate_of_change": 0.15100001362031046, "market_dynamics": 0.543409, "expectation": {"probability": 50.452, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 788.837279, "high": 788.837279, "low": 717.304245, "close": 776.183289, "volume": 326935232}, "trend_line": 741.026815, "activity_lines": {"activity_5": 753.503227, "activity_10": 744.861709, "activity_20": 731.999398, "activity_30": 733.608758}, "trend_signal": 0, "fair_value": 736.695728, "relative_strength": -8.429419, "rate_of_change": 0.22673740755553823, "market_dynamics": 0.819971, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 776.504058, "high": 788.837315, "low": 765.749366, "close": 787.801331, "volume": 140940566}, "trend_line": 742.869835, "activity_lines": {"activity_5": 768.645231, "activity_10": 753.100143, "activity_20": 738.425234, "activity_30": 736.626469}, "trend_signal": 0, "fair_value": 737.25333, "relative_strength": -7.368903, "rate_of_change": 0.24871164749954563, "market_dynamics": 0.966712, "expectation": {"probability": 52.1365, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 787.801262, "high": 829.512453, "low": 784.125906, "close": 821.767212, "volume": 215586428}, "trend_line": 745.407035, "activity_lines": {"activity_5": 789.879879, "activity_10": 766.90224, "activity_20": 747.659935, "activity_30": 741.716622}, "trend_signal": 0, "fair_value": 737.921499, "relative_strength": -3.115719, "rate_of_change": 0.34154031843276883, "market_dynamics": 1.207908, "expectation": {"probability": 52.4888, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 812.517216, "high": 847.025768, "low": 811.900551, "close": 830.671875, "volume": 232213904}, "trend_line": 747.863064, "activity_lines": {"activity_5": 807.450724, "activity_10": 780.823076, "activity_20": 757.181049, "activity_30": 747.217579}, "trend_signal": 0, "fair_value": 738.732641, "relative_strength": -3.705024, "rate_of_change": 0.3294883043329552, "market_dynamics": 1.427443, "expectation": {"probability": 53.2605, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 828.797132, "high": 885.036951, "low": 810.149207, "close": 813.059875, "volume": 318417722}, "trend_line": 748.145431, "activity_lines": {"activity_5": 813.671631, "activity_10": 789.988822, "activity_20": 764.322163, "activity_30": 751.423825}, "trend_signal": 1, "fair_value": 739.365027, "relative_strength": -6.541551, "rate_of_change": 0.037756510996780825, "market_dynamics": 1.519915, "expectation": {"probability": 51.126, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 811.678583, "high": 816.439186, "low": 789.824, "close": 800.529236, "volume": 233372894}, "trend_line": 747.955762, "activity_lines": {"activity_5": 811.882471, "activity_10": 795.453329, "activity_20": 769.688861, "activity_30": 754.803426}, "trend_signal": 1, "fair_value": 739.855043, "relative_strength": -8.245157, "rate_of_change": -0.025351889103494472, "market_dynamics": 1.558564, "expectation": {"probability": 50.3162, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 800.923953, "high": 804.031966, "low": 788.911366, "close": 792.931946, "volume": 122045234}, "trend_line": 747.280864, "activity_lines": {"activity_5": 805.937817, "activity_10": 798.428117, "activity_20": 773.812277, "activity_30": 757.705115}, "trend_signal": 1, "fair_value": 740.539055, "relative_strength": -8.780003, "rate_of_change": -0.09023234184271159, "market_dynamics": 1.315349, "expectation": {"probability": 50.3162, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 797.717252, "high": 814.490528, "low": 783.435368, "close": 798.284607, "volume": 236821452}, "trend_line": 746.16143, "activity_lines": {"activity_5": 801.435343, "activity_10": 800.856655, "activity_20": 777.985439, "activity_30": 760.995679}, "trend_signal": 1, "fair_value": 741.307077, "relative_strength": -8.864305, "rate_of_change": -0.14980097228877465, "market_dynamics": 1.121006, "expectation": {"probability": 49.3307, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 796.730648, "high": 824.110533, "low": 788.492033, "close": 818.51123, "volume": 213751878}, "trend_line": 746.155046, "activity_lines": {"activity_5": 805.240584, "activity_10": 805.580984, "activity_20": 783.635002, "activity_30": 765.663408}, "trend_signal": 1, "fair_value": 742.002916, "relative_strength": -5.696507, "rate_of_change": -0.0008555789328356842, "market_dynamics": 0.971946, "expectation": {"probability": 49.47, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 809.113261, "high": 820.18858, "low": 786.025336, "close": 814.095886, "volume": 189417516}, "trend_line": 746.666622, "activity_lines": {"activity_5": 808.384753, "activity_10": 808.229278, "activity_20": 788.332975, "activity_30": 770.046688}, "trend_signal": 1, "fair_value": 742.568159, "relative_strength": -4.483614, "rate_of_change": 0.06856162170884668, "market_dynamics": 0.909907, "expectation": {"probability": 50.3314, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 814.983823, "high": 826.799091, "low": 789.898008, "close": 805.166565, "volume": 153554912}, "trend_line": 749.647361, "activity_lines": {"activity_5": 808.483415, "activity_10": 808.189808, "activity_20": 791.647767, "activity_30": 773.820878}, "trend_signal": 1, "fair_value": 743.111074, "relative_strength": -5.822573, "rate_of_change": 0.3992061399525216, "market_dynamics": 0.908764, "expectation": {"probability": 50.1169, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 807.904575, "high": 812.023876, "low": 798.111941, "close": 801.688599, "volume": 139901622}, "trend_line": 753.092135, "activity_lines": {"activity_5": 807.113599, "activity_10": 806.991012, "activity_20": 794.15278, "activity_30": 777.178377}, "trend_signal": 1, "fair_value": 743.528944, "relative_strength": -6.927294, "rate_of_change": 0.45951925921605935, "market_dynamics": 0.719335, "expectation": {"probability": 49.1269, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 805.215925, "high": 819.91722, "low": 799.764633, "close": 807.534607, "volume": 579453402}, "trend_line": 756.549268, "activity_lines": {"activity_5": 807.108675, "activity_10": 806.602631, "activity_20": 796.988153, "activity_30": 780.690795}, "trend_signal": 1, "fair_value": 743.900137, "relative_strength": -7.400501, "rate_of_change": 0.45905843911117183, "market_dynamics": 0.605048, "expectation": {"probability": 47.7786, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 812.418535, "high": 813.947864, "low": 800.775861, "close": 807.559204, "volume": 144921204}, "trend_line": 760.697506, "activity_lines": {"activity_5": 806.495284, "activity_10": 806.477497, "activity_20": 799.50071, "activity_30": 783.981758}, "trend_signal": 1, "fair_value": 744.294202, "relative_strength": -5.580602, "rate_of_change": 0.548310358024164, "market_dynamics": 0.347897, "expectation": {"probability": 48.7919, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 808.07725, "high": 825.837189, "low": 804.179918, "close": 821.865845, "volume": 128910822}, "trend_line": 765.058197, "activity_lines": {"activity_5": 811.380908, "activity_10": 809.3738, "activity_20": 803.07915, "activity_30": 787.928103}, "trend_signal": 1, "fair_value": 744.738664, "relative_strength": -5.415394, "rate_of_change": 0.5732490202222347, "market_dynamics": 0.164173, "expectation": {"probability": 48.7919, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 822.383823, "high": 860.839007, "low": 820.928518, "close": 858.989014, "volume": 167492446}, "trend_line": 770.644973, "activity_lines": {"activity_5": 828.122925, "activity_10": 818.859663, "activity_20": 809.778522, "activity_30": 793.988156}, "trend_signal": 1, "fair_value": 745.361944, "relative_strength": -2.560419, "rate_of_change": 0.7302419635404678, "market_dynamics": 0.241414, "expectation": {"probability": 48.9867, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 862.837033, "high": 882.077004, "low": 858.520381, "close": 864.637756, "volume": 159482844}, "trend_line": 776.255377, "activity_lines": {"activity_5": 843.159692, "activity_10": 828.309664, "activity_20": 816.447196, "activity_30": 800.052206}, "trend_signal": 1, "fair_value": 746.078908, "relative_strength": -3.111792, "rate_of_change": 0.7280140916457912, "market_dynamics": 0.191462, "expectation": {"probability": 50.0972, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 862.738403, "high": 864.045683, "low": 815.477236, "close": 817.77124, "volume": 148112448}, "trend_line": 780.054543, "activity_lines": {"activity_5": 838.377677, "activity_10": 827.934738, "activity_20": 817.912981, "activity_30": 802.730649}, "trend_signal": 1, "fair_value": 746.434618, "relative_strength": -3.810695, "rate_of_change": 0.4894221814839698, "market_dynamics": 0.096818, "expectation": {"probability": 50.0581, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 815.082498, "high": 821.619127, "low": 795.743923, "close": 814.490601, "volume": 210745704}, "trend_line": 783.638094, "activity_lines": {"activity_5": 831.819674, "activity_10": 826.60903, "activity_20": 818.611638, "activity_30": 804.95233}, "trend_signal": 1, "fair_value": 746.510899, "relative_strength": -3.719186, "rate_of_change": 0.4593974911315986, "market_dynamics": 0.006067, "expectation": {"probability": 49.0515, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 816.981909, "high": 842.58579, "low": 815.970555, "close": 829.709839, "volume": 98154776}, "trend_line": 787.88794, "activity_lines": {"activity_5": 829.872656, "activity_10": 828.123559, "activity_20": 820.445422, "activity_30": 807.924701}, "trend_signal": 1, "fair_value": 746.705016, "relative_strength": -1.230764, "rate_of_change": 0.5423225379852366, "market_dynamics": -0.188527, "expectation": {"probability": 50.4329, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 846.063768, "high": 872.531016, "low": 841.155185, "close": 860.074402, "volume": 180422460}, "trend_line": 793.06801, "activity_lines": {"activity_5": 837.524227, "activity_10": 834.875027, "activity_20": 824.817986, "activity_30": 812.581892}, "trend_signal": 1, "fair_value": 747.392269, "relative_strength": 5.352577, "rate_of_change": 0.6574627858880542, "market_dynamics": -0.146139, "expectation": {"probability": 48.8998, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 859.383716, "high": 870.237034, "low": 848.234426, "close": 857.065125, "volume": 115178396}, "trend_line": 796.498716, "activity_lines": {"activity_5": 844.100346, "activity_10": 840.081029, "activity_20": 828.50447, "activity_30": 816.710738}, "trend_signal": 1, "fair_value": 748.02639, "relative_strength": 4.586515, "rate_of_change": 0.432586607547061, "market_dynamics": 0.087112, "expectation": {"probability": 49.9239, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 860.863711, "high": 873.93705, "low": 837.627795, "close": 865.525696, "volume": 138908006}, "trend_line": 800.707863, "activity_lines": {"activity_5": 854.001498, "activity_10": 845.818472, "activity_20": 832.666895, "activity_30": 821.164091}, "trend_signal": 1, "fair_value": 748.839599, "relative_strength": 6.394517, "rate_of_change": 0.5284562191309333, "market_dynamics": 0.351403, "expectation": {"probability": 49.5686, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 865.575057, "high": 879.511676, "low": 824.899847, "close": 835.087158, "volume": 118835738}, "trend_line": 803.702039, "activity_lines": {"activity_5": 850.572839, "activity_10": 844.967251, "activity_20": 833.722038, "activity_30": 823.38211}, "trend_signal": 1, "fair_value": 749.499155, "relative_strength": 5.436299, "rate_of_change": 0.37394112614078806, "market_dynamics": 0.344099, "expectation": {"probability": 51.4967, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 838.663769, "high": 867.770341, "low": 836.197111, "close": 861.159729, "volume": 138553364}, "trend_line": 807.914091, "activity_lines": {"activity_5": 854.461934, "activity_10": 848.355989, "activity_20": 837.239257, "activity_30": 827.089058}, "trend_signal": 1, "fair_value": 750.476767, "relative_strength": 7.125636, "rate_of_change": 0.5240812882894741, "market_dynamics": 0.288546, "expectation": {"probability": 50.3324, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 880.621648, "high": 905.806184, "low": 870.681004, "close": 886.04834, "volume": 554779744}, "trend_line": 812.796784, "activity_lines": {"activity_5": 864.550574, "activity_10": 855.555495, "activity_20": 842.897774, "activity_30": 832.129978}, "trend_signal": 1, "fair_value": 751.541813, "relative_strength": 9.238675, "rate_of_change": 0.6043579452805976, "market_dynamics": 0.6029, "expectation": {"probability": 50.9381, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 889.723639, "high": 927.438818, "low": 875.663687, "close": 915.5495, "volume": 160656072}, "trend_line": 819.669714, "activity_lines": {"activity_5": 882.741337, "activity_10": 867.626861, "activity_20": 850.958691, "activity_30": 838.759185}, "trend_signal": 1, "fair_value": 752.768529, "relative_strength": 10.455426, "rate_of_change": 0.8455902059769957, "market_dynamics": 0.835459, "expectation": {"probability": 51.6412, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 914.464191, "high": 927.463468, "low": 902.426899, "close": 923.393494, "volume": 90621610}, "trend_line": 826.373269, "activity_lines": {"activity_5": 899.647807, "activity_10": 880.19874, "activity_20": 859.182762, "activity_30": 845.451042}, "trend_signal": 1, "fair_value": 754.196449, "relative_strength": 11.013336, "rate_of_change": 0.8178361217333023, "market_dynamics": 1.256648, "expectation": {"probability": 52.3245, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 920.112849, "high": 922.505496, "low": 871.74171, "close": 873.937012, "volume": 108682044}, "trend_line": 830.555076, "activity_lines": {"activity_5": 896.21093, "activity_10": 881.858126, "activity_20": 862.100936, "activity_30": 848.51967}, "trend_signal": 1, "fair_value": 755.411463, "relative_strength": 10.392877, "rate_of_change": 0.5060433531520651, "market_dynamics": 1.261451, "expectation": {"probability": 53.4458, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 879.116994, "high": 893.916952, "low": 878.500338, "close": 887.133667, "volume": 43271434}, "trend_line": 834.940796, "activity_lines": {"activity_5": 894.582947, "activity_10": 884.83606, "activity_20": 866.012001, "activity_30": 852.169902}, "trend_signal": 1, "fair_value": 756.587588, "relative_strength": 11.062095, "rate_of_change": 0.5280468600736108, "market_dynamics": 0.913183, "expectation": {"probability": 52.2606, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 884.148967, "high": 895.396953, "low": 861.505055, "close": 862.935669, "volume": 86638030}, "trend_line": 837.832542, "activity_lines": {"activity_5": 883.157369, "activity_10": 882.370288, "activity_20": 867.270696, "activity_30": 853.976023}, "trend_signal": 1, "fair_value": 757.391664, "relative_strength": 7.279841, "rate_of_change": 0.3463414428727965, "market_dynamics": 0.456743, "expectation": {"probability": 53.4709, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 858.446416, "high": 866.882376, "low": 815.970547, "close": 817.327209, "volume": 109955946}, "trend_line": 838.816738, "activity_lines": {"activity_5": 858.069816, "activity_10": 871.560046, "activity_20": 863.910638, "activity_30": 852.653098}, "trend_signal": 1, "fair_value": 757.919843, "relative_strength": 4.191366, "rate_of_change": 0.11746929734319118, "market_dynamics": -0.183795, "expectation": {"probability": 52.4807, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 809.063923, "high": 820.262461, "low": 801.318641, "close": 807.460571, "volume": 106677920}, "trend_line": 838.33985, "activity_lines": {"activity_5": 836.241536, "activity_10": 859.678378, "activity_20": 859.53643, "activity_30": 850.63012}, "trend_signal": 0, "fair_value": 758.456577, "relative_strength": 3.845108, "rate_of_change": -0.05685246590775956, "market_dynamics": -0.640402, "expectation": {"probability": 57.3873, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 802.157207, "high": 832.250518, "low": 801.885909, "close": 813.898621, "volume": 138480426}, "trend_line": 837.780741, "activity_lines": {"activity_5": 824.288135, "activity_10": 850.022994, "activity_20": 855.775722, "activity_30": 849.053266}, "trend_signal": 0, "fair_value": 759.212488, "relative_strength": 5.023136, "rate_of_change": -0.06669240404114408, "market_dynamics": -1.027501, "expectation": {"probability": 54.8682, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 809.606533, "high": 840.982418, "low": 802.157237, "close": 838.047119, "volume": 107169900}, "trend_line": 838.61365, "activity_lines": {"activity_5": 824.386792, "activity_10": 845.143491, "activity_20": 854.284683, "activity_30": 849.070452}, "trend_signal": 0, "fair_value": 759.937971, "relative_strength": 6.015493, "rate_of_change": 0.09941849451036405, "market_dynamics": -1.225214, "expectation": {"probability": 55.1217, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 837.430443, "high": 871.716982, "low": 820.632486, "close": 854.820374, "volume": 128426392}, "trend_line": 840.423354, "activity_lines": {"activity_5": 833.348971, "activity_10": 843.733901, "activity_20": 854.314044, "activity_30": 850.116047}, "trend_signal": 0, "fair_value": 760.786679, "relative_strength": 7.597869, "rate_of_change": 0.2157971075238294, "market_dynamics": -1.113401, "expectation": {"probability": 54.4507, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 847.198465, "high": 850.232406, "low": 828.797145, "close": 836.123108, "volume": 95292550}, "trend_line": 841.86306, "activity_lines": {"activity_5": 836.619747, "activity_10": 839.492589, "activity_20": 852.582563, "activity_30": 849.838612}, "trend_signal": 0, "fair_value": 761.535351, "relative_strength": 7.824934, "rate_of_change": 0.17130723380635623, "market_dynamics": -1.019139, "expectation": {"probability": 60.3292, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 831.362459, "high": 857.361082, "low": 827.440499, "close": 834.963806, "volume": 83245418}, "trend_line": 843.0857, "activity_lines": {"activity_5": 838.25103, "activity_10": 836.484611, "activity_20": 850.876456, "activity_30": 849.393499}, "trend_signal": 0, "fair_value": 762.448095, "relative_strength": 7.967506, "rate_of_change": 0.14523027058580712, "market_dynamics": -0.906828, "expectation": {"probability": 60.5353, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 829.339843, "high": 857.040413, "low": 819.47321, "close": 854.647766, "volume": 135135882}, "trend_line": 844.290251, "activity_lines": {"activity_5": 844.610083, "activity_10": 838.663348, "activity_20": 850.963144, "activity_30": 850.139438}, "trend_signal": 0, "fair_value": 763.760205, "relative_strength": 13.386121, "rate_of_change": 0.14287408741484262, "market_dynamics": -0.766842, "expectation": {"probability": 54.7986, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 858.298464, "high": 859.901792, "low": 824.973838, "close": 833.360474, "volume": 109049196}, "trend_line": 844.932404, "activity_lines": {"activity_5": 841.156763, "activity_10": 837.322381, "activity_20": 848.831245, "activity_30": 849.434291}, "trend_signal": 0, "fair_value": 764.843474, "relative_strength": 8.119044, "rate_of_change": 0.07605832227002791, "market_dynamics": -0.808761, "expectation": {"probability": 60.3049, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 833.237129, "high": 848.925084, "low": 823.888548, "close": 841.919739, "volume": 70022850}, "trend_line": 846.157509, "activity_lines": {"activity_5": 840.868974, "activity_10": 838.515339, "activity_20": 847.49713, "activity_30": 849.239926}, "trend_signal": 0, "fair_value": 765.727785, "relative_strength": 9.648259, "rate_of_change": 0.14499443910544885, "market_dynamics": -0.840796, "expectation": {"probability": 56.4, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 841.130492, "high": 875.219684, "low": 841.130492, "close": 873.36969, "volume": 85514300}, "trend_line": 848.546879, "activity_lines": {"activity_5": 851.924544, "activity_10": 845.808577, "activity_20": 849.2447, "activity_30": 850.995551}, "trend_signal": 0, "fair_value": 766.963554, "relative_strength": 8.757867, "rate_of_change": 0.28237886854230887, "market_dynamics": -0.774237, "expectation": {"probability": 54.6383, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 877.636984, "high": 909.555548, "low": 874.997672, "close": 901.908875, "volume": 151405342}, "trend_line": 851.692688, "activity_lines": {"activity_5": 870.010071, "activity_10": 857.271804, "activity_20": 853.632646, "activity_30": 854.43826}, "trend_signal": 1, "fair_value": 768.15329, "relative_strength": 11.083461, "rate_of_change": 0.3707289576867309, "market_dynamics": -0.375651, "expectation": {"probability": 51.1941, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 888.983641, "high": 908.692255, "low": 870.903023, "close": 896.531677, "volume": 84875062}, "trend_line": 854.658437, "activity_lines": {"activity_5": 881.840194, "activity_10": 866.040117, "activity_20": 857.335226, "activity_30": 857.331098}, "trend_signal": 1, "fair_value": 769.282184, "relative_strength": 13.030134, "rate_of_change": 0.3482182061424571, "market_dynamics": -0.036341, "expectation": {"probability": 50.9548, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 869.645007, "high": 897.567623, "low": 857.509001, "close": 891.326965, "volume": 128789696}, "trend_line": 856.973808, "activity_lines": {"activity_5": 889.143152, "activity_10": 872.359699, "activity_20": 860.249525, "activity_30": 859.696809}, "trend_signal": 1, "fair_value": 770.529247, "relative_strength": 12.359641, "rate_of_change": 0.27091185200572865, "market_dynamics": 0.472197, "expectation": {"probability": 51.9983, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 920.063542, "high": 947.048748, "low": 915.130226, "close": 940.635437, "volume": 104138248}, "trend_line": 859.695355, "activity_lines": {"activity_5": 909.017834, "activity_10": 886.675734, "activity_20": 867.716216, "activity_30": 865.094334}, "trend_signal": 1, "fair_value": 772.425793, "relative_strength": 13.126951, "rate_of_change": 0.3175764503645118, "market_dynamics": 0.900828, "expectation": {"probability": 51.2126, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 949.170086, "high": 976.253967, "low": 933.284822, "close": 942.855408, "volume": 155212322}, "trend_line": 862.30261, "activity_lines": {"activity_5": 923.051461, "activity_10": 899.835125, "activity_20": 875.134394, "activity_30": 870.459499}, "trend_signal": 1, "fair_value": 774.24815, "relative_strength": 12.109844, "rate_of_change": 0.30327661826205976, "market_dynamics": 1.011538, "expectation": {"probability": 51.72, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 942.855425, "high": 958.000789, "low": 937.428748, "close": 948.134155, "volume": 82616074}, "trend_line": 866.648041, "activity_lines": {"activity_5": 934.212288, "activity_10": 912.013702, "activity_20": 882.925281, "activity_30": 875.997018}, "trend_signal": 1, "fair_value": 776.308626, "relative_strength": 10.946092, "rate_of_change": 0.5039334161356738, "market_dynamics": 1.128552, "expectation": {"probability": 52.3113, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 956.570047, "high": 964.364722, "low": 930.818166, "close": 932.248779, "volume": 105971184}, "trend_line": 870.573313, "activity_lines": {"activity_5": 936.996305, "activity_10": 919.246386, "activity_20": 889.085463, "activity_30": 880.229323}, "trend_signal": 1, "fair_value": 778.301529, "relative_strength": 10.223584, "rate_of_change": 0.4529257338966222, "market_dynamics": 1.115732, "expectation": {"probability": 52.816, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 946.012784, "high": 967.768625, "low": 935.850132, "close": 954.44873, "volume": 106415850}, "trend_line": 874.731277, "activity_lines": {"activity_5": 944.799166, "activity_10": 929.104496, "activity_20": 897.082252, "activity_30": 885.64064}, "trend_signal": 1, "fair_value": 780.34544, "relative_strength": 7.931421, "rate_of_change": 0.47761215947128316, "market_dynamics": 1.07305, "expectation": {"probability": 52.2561, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 955.583418, "high": 960.467407, "low": 939.895449, "close": 953.906067, "volume": 80086836}, "trend_line": 877.858999, "activity_lines": {"activity_5": 948.213021, "activity_10": 936.662337, "activity_20": 904.706809, "activity_30": 890.748691}, "trend_signal": 1, "fair_value": 782.166572, "relative_strength": 8.253034, "rate_of_change": 0.3575637549770685, "market_dynamics": 0.8979, "expectation": {"probability": 52.8525, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 954.596687, "high": 961.94734, "low": 940.931454, "close": 959.480713, "volume": 112788474}, "trend_line": 881.272852, "activity_lines": {"activity_5": 952.600382, "activity_10": 943.197634, "activity_20": 912.429094, "activity_30": 896.014609}, "trend_signal": 1, "fair_value": 784.05968, "relative_strength": 9.027042, "rate_of_change": 0.3888839783938814, "market_dynamics": 0.936052, "expectation": {"probability": 52.1132, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 952.179352, "high": 984.837958, "low": 941.276736, "close": 976.155273, "volume": 104390374}, "trend_line": 884.960504, "activity_lines": {"activity_5": 961.437577, "activity_10": 951.199014, "activity_20": 921.06251, "activity_30": 902.136055}, "trend_signal": 1, "fair_value": 786.149741, "relative_strength": 9.46394, "rate_of_change": 0.4184461136674242, "market_dynamics": 0.997595, "expectation": {"probability": 52.5785, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 984.196656, "high": 984.196656, "low": 943.743443, "close": 946.012756, "volume": 68299000}, "trend_line": 888.658024, "activity_lines": {"activity_5": 958.359192, "activity_10": 952.370003, "activity_20": 926.021902, "activity_30": 906.07491}, "trend_signal": 1, "fair_value": 788.235809, "relative_strength": 7.033423, "rate_of_change": 0.41781751652048194, "market_dynamics": 0.864231, "expectation": {"probability": 53.3701, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 949.170075, "high": 971.814018, "low": 945.71676, "close": 969.248657, "volume": 101702926}, "trend_line": 892.260988, "activity_lines": {"activity_5": 962.108508, "activity_10": 956.866044, "activity_20": 932.565122, "activity_30": 911.274306}, "trend_signal": 1, "fair_value": 790.273269, "relative_strength": 7.732414, "rate_of_change": 0.4054387517689305, "market_dynamics": 0.917731, "expectation": {"probability": 52.5201, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 961.207397, "high": 1007.393088, "low": 957.951421, "close": 1004.949158, "volume": 131068986}, "trend_line": 896.224349, "activity_lines": {"activity_5": 976.77133, "activity_10": 966.436328, "activity_20": 941.883621, "activity_30": 918.54451}, "trend_signal": 1, "fair_value": 792.539733, "relative_strength": 9.141837, "rate_of_change": 0.44419301676338263, "market_dynamics": 1.033451, "expectation": {"probability": 52.9667, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1003.253396, "high": 1007.442971, "low": 986.4951, "close": 992.180969, "volume": 71641106}, "trend_line": 898.778731, "activity_lines": {"activity_5": 983.775216, "activity_10": 972.515782, "activity_20": 949.271202, "activity_30": 924.73526}, "trend_signal": 1, "fair_value": 794.59064, "relative_strength": 8.182363, "rate_of_change": 0.28501591179152763, "market_dynamics": 0.96376, "expectation": {"probability": 53.855, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 992.031278, "high": 1005.996544, "low": 986.046215, "close": 989.387878, "volume": 69982402}, "trend_line": 900.978544, "activity_lines": {"activity_5": 987.668054, "activity_10": 977.190574, "activity_20": 955.649643, "activity_30": 930.581011}, "trend_signal": 1, "fair_value": 796.731751, "relative_strength": 8.82507, "rate_of_change": 0.244755791845731, "market_dynamics": 1.014735, "expectation": {"probability": 53.3258, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 989.038757, "high": 1008.839425, "low": 974.075957, "close": 976.270508, "volume": 84240234}, "trend_line": 904.389661, "activity_lines": {"activity_5": 986.306262, "activity_10": 978.730321, "activity_20": 960.043457, "activity_30": 935.438557}, "trend_signal": 1, "fair_value": 798.694856, "relative_strength": 7.774106, "rate_of_change": 0.3786013576811647, "market_dynamics": 0.806308, "expectation": {"probability": 52.7083, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 986.644683, "high": 1016.320808, "low": 985.796817, "close": 1002.299988, "volume": 79194582}, "trend_line": 908.228538, "activity_lines": {"activity_5": 991.60378, "activity_10": 984.202306, "activity_20": 966.337113, "activity_30": 941.755353}, "trend_signal": 1, "fair_value": 800.696197, "relative_strength": 10.750925, "rate_of_change": 0.42447157077793163, "market_dynamics": 0.496107, "expectation": {"probability": 51.8013, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1001.5, "high": 1016.299988, "low": 998.150024, "close": 1006.099976, "volume": 80609602}, "trend_line": 913.000682, "activity_lines": {"activity_5": 995.964539, "activity_10": 989.495175, "activity_20": 972.1882, "activity_30": 948.069639}, "trend_signal": 1, "fair_value": 802.743951, "relative_strength": 11.936905, "rate_of_change": 0.5254342712582795, "market_dynamics": 0.371382, "expectation": {"probability": 52.5087, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1005.049988, "high": 1009.25, "low": 982.75, "close": 986.950012, "volume": 78968658}, "trend_line": 918.654775, "activity_lines": {"activity_5": 993.865255, "activity_10": 990.357252, "activity_20": 975.433669, "activity_30": 952.840564}, "trend_signal": 1, "fair_value": 804.489743, "relative_strength": 10.305291, "rate_of_change": 0.6192868320332744, "market_dynamics": 0.143496, "expectation": {"probability": 53.0403, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 987.950012, "high": 998.799988, "low": 983.75, "close": 995.549988, "volume": 53132768}, "trend_line": 924.924422, "activity_lines": {"activity_5": 994.98136, "activity_10": 992.283519, "activity_20": 978.957325, "activity_30": 957.801545}, "trend_signal": 1, "fair_value": 806.266298, "relative_strength": 9.619047, "rate_of_change": 0.6824812944558066, "market_dynamics": 0.033174, "expectation": {"probability": 51.971, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1005.0, "high": 1013.299988, "low": 978.549988, "close": 982.299988, "volume": 73860814}, "trend_line": 930.537801, "activity_lines": {"activity_5": 991.269991, "activity_10": 991.448065, "activity_20": 980.773166, "activity_30": 961.503194}, "trend_signal": 1, "fair_value": 808.044126, "relative_strength": 6.720734, "rate_of_change": 0.606901371234405, "market_dynamics": -0.19115, "expectation": {"probability": 51.4274, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 980.099976, "high": 988.700012, "low": 950.099976, "close": 951.599976, "volume": 74697843}, "trend_line": 934.322896, "activity_lines": {"activity_5": 976.92332, "activity_10": 984.371022, "activity_20": 979.256776, "activity_30": 962.862044}, "trend_signal": 1, "fair_value": 809.562236, "relative_strength": 4.882222, "rate_of_change": 0.4067642384793425, "market_dynamics": -0.567857, "expectation": {"probability": 51.0028, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 949.599976, "high": 967.5, "low": 940.0, "close": 963.400024, "volume": 79657913}, "trend_line": 937.942218, "activity_lines": {"activity_5": 969.889998, "activity_10": 979.760327, "activity_20": 978.577186, "activity_30": 964.737988}, "trend_signal": 1, "fair_value": 811.115583, "relative_strength": 4.485877, "rate_of_change": 0.3873737886008105, "market_dynamics": -0.737519, "expectation": {"probability": 51.8681, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 969.0, "high": 974.400024, "low": 959.900024, "close": 967.299988, "volume": 73265098}, "trend_line": 942.314781, "activity_lines": {"activity_5": 967.003329, "activity_10": 976.614156, "activity_20": 978.160618, "activity_30": 966.632038}, "trend_signal": 1, "fair_value": 812.711972, "relative_strength": 3.026209, "rate_of_change": 0.4661868200499334, "market_dynamics": -0.936526, "expectation": {"probability": 52.6277, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 969.599976, "high": 979.650024, "low": 961.200012, "close": 966.900024, "volume": 99544512}, "trend_line": 946.712655, "activity_lines": {"activity_5": 965.293339, "activity_10": 973.847645, "activity_20": 977.589556, "activity_30": 968.218183}, "trend_signal": 1, "fair_value": 814.449532, "relative_strength": 1.862097, "rate_of_change": 0.46670964826986, "market_dynamics": -0.917253, "expectation": {"probability": 52.3994, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 964.0, "high": 971.200012, "low": 941.299988, "close": 945.049988, "volume": 93281868}, "trend_line": 949.726062, "activity_lines": {"activity_5": 958.210002, "activity_10": 967.517271, "activity_20": 974.848177, "activity_30": 968.110914}, "trend_signal": 1, "fair_value": 816.12352, "relative_strength": 1.99773, "rate_of_change": 0.3183021779718277, "market_dynamics": -0.897018, "expectation": {"probability": 55.5882, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 946.049988, "high": 969.599976, "low": 939.099976, "close": 965.150024, "volume": 112703994}, "trend_line": 954.119047, "activity_lines": {"activity_5": 960.31001, "activity_10": 965.409094, "activity_20": 973.960128, "activity_30": 969.106008}, "trend_signal": 1, "fair_value": 817.897208, "relative_strength": 2.844839, "rate_of_change": 0.4625528534774554, "market_dynamics": -0.843002, "expectation": {"probability": 52.4188, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 971.900024, "high": 989.849976, "low": 962.0, "close": 980.900024, "volume": 89146159}, "trend_line": 958.751723, "activity_lines": {"activity_5": 966.756681, "activity_10": 966.840008, "activity_20": 974.521121, "activity_30": 970.833813}, "trend_signal": 1, "fair_value": 819.746564, "relative_strength": 2.583704, "rate_of_change": 0.4855448609443751, "market_dynamics": -0.755115, "expectation": {"probability": 52.5822, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 974.299988, "high": 1009.0, "low": 967.0, "close": 1002.549988, "volume": 113026160}, "trend_line": 963.057733, "activity_lines": {"activity_5": 979.253341, "activity_10": 972.66546, "activity_20": 977.015473, "activity_30": 973.659508}, "trend_signal": 1, "fair_value": 821.735937, "relative_strength": 2.823301, "rate_of_change": 0.44912670263853227, "market_dynamics": -0.566528, "expectation": {"probability": 53.4124, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 997.0, "high": 1020.5, "low": 991.299988, "close": 994.75, "volume": 86901096}, "trend_line": 966.152437, "activity_lines": {"activity_5": 986.800004, "activity_10": 976.789096, "activity_20": 978.561877, "activity_30": 975.70417}, "trend_signal": 1, "fair_value": 823.613312, "relative_strength": 1.531747, "rate_of_change": 0.32134148285791075, "market_dynamics": -0.311586, "expectation": {"probability": 52.2451, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 996.5, "high": 1012.5, "low": 981.150024, "close": 987.299988, "volume": 110558777}, "trend_line": 969.178048, "activity_lines": {"activity_5": 990.006665, "activity_10": 979.572729, "activity_20": 979.310209, "activity_30": 977.068528}, "trend_signal": 1, "fair_value": 825.324335, "relative_strength": 0.89817, "rate_of_change": 0.3131608309548803, "market_dynamics": -0.164386, "expectation": {"probability": 51.3483, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 985.0, "high": 997.0, "low": 974.0, "close": 982.299988, "volume": 73915808}, "trend_line": 972.210482, "activity_lines": {"activity_5": 988.729993, "activity_10": 981.356363, "activity_20": 979.385745, "activity_30": 977.915105}, "trend_signal": 1, "fair_value": 826.651685, "relative_strength": 1.154521, "rate_of_change": 0.3128871940772607, "market_dynamics": -0.162609, "expectation": {"probability": 50.4532, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 982.299988, "high": 999.0, "low": 976.049988, "close": 989.599976, "volume": 74837859}, "trend_line": 973.842633, "activity_lines": {"activity_5": 988.743319, "activity_10": 983.909085, "activity_20": 980.094369, "activity_30": 979.037008}, "trend_signal": 1, "fair_value": 828.017347, "relative_strength": 0.126358, "rate_of_change": 0.16788041583777347, "market_dynamics": -0.288762, "expectation": {"probability": 50.7846, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 991.25, "high": 1011.599976, "low": 984.0, "close": 998.049988, "volume": 95563657}, "trend_line": 975.682452, "activity_lines": {"activity_5": 990.993319, "activity_10": 987.521811, "activity_20": 981.680848, "activity_30": 980.598773}, "trend_signal": 1, "fair_value": 829.425609, "relative_strength": 0.254386, "rate_of_change": 0.18892364512039533, "market_dynamics": -0.221404, "expectation": {"probability": 50.9629, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1000.0, "high": 1016.799988, "low": 981.299988, "close": 1007.599976, "volume": 118213447}, "trend_line": 977.664646, "activity_lines": {"activity_5": 996.726648, "activity_10": 992.311807, "activity_20": 984.148901, "activity_30": 982.657968}, "trend_signal": 1, "fair_value": 830.92763, "relative_strength": 0.605073, "rate_of_change": 0.20315974689682498, "market_dynamics": 0.03223, "expectation": {"probability": 51.1596, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1017.5, "high": 1017.5, "low": 985.0, "close": 1003.299988, "volume": 86883540}, "trend_line": 980.03302, "activity_lines": {"activity_5": 1000.169983, "activity_10": 995.579987, "activity_20": 986.120708, "activity_30": 984.311861}, "trend_signal": 1, "fair_value": 832.328215, "relative_strength": 0.177688, "rate_of_change": 0.24224809700237612, "market_dynamics": 0.3292, "expectation": {"probability": 51.3258, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1000.0, "high": 1006.5, "low": 985.299988, "close": 1001.5, "volume": 67351601}, "trend_line": 981.601396, "activity_lines": {"activity_5": 1001.946655, "activity_10": 997.461807, "activity_20": 987.792375, "activity_30": 985.696827}, "trend_signal": 1, "fair_value": 833.690736, "relative_strength": 0.474488, "rate_of_change": 0.16003297521547363, "market_dynamics": 0.448006, "expectation": {"probability": 50.3814, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 992.0, "high": 1001.799988, "low": 973.299988, "close": 985.5, "volume": 89784858}, "trend_line": 982.654527, "activity_lines": {"activity_5": 997.109994, "activity_10": 995.773626, "activity_20": 987.944042, "activity_30": 985.94835}, "trend_signal": 1, "fair_value": 835.080238, "relative_strength": -0.868936, "rate_of_change": 0.10728703160890855, "market_dynamics": 0.3862, "expectation": {"probability": 50.6839, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 988.0, "high": 999.400024, "low": 983.900024, "close": 992.099976, "volume": 54529109}, "trend_line": 983.741836, "activity_lines": {"activity_5": 994.746655, "activity_10": 995.201806, "activity_20": 988.822373, "activity_30": 986.557734}, "trend_signal": 1, "fair_value": 836.417973, "relative_strength": -0.537974, "rate_of_change": 0.1106501797045102, "market_dynamics": 0.116803, "expectation": {"probability": 49.7637, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 993.099976, "high": 1003.200012, "low": 982.200012, "close": 1001.599976, "volume": 76548585}, "trend_line": 984.589992, "activity_lines": {"activity_5": 995.946651, "activity_10": 996.547258, "activity_20": 990.580943, "activity_30": 987.709872}, "trend_signal": 1, "fair_value": 837.920704, "relative_strength": -0.781595, "rate_of_change": 0.08621733558152925, "market_dynamics": 0.071364, "expectation": {"probability": 50.6168, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1005.75, "high": 1006.400024, "low": 933.299988, "close": 939.0, "volume": 172633562}, "trend_line": 984.356234, "activity_lines": {"activity_5": 976.679989, "activity_10": 986.386352, "activity_20": 986.348801, "activity_30": 984.768582}, "trend_signal": 0, "fair_value": 839.002876, "relative_strength": -4.726079, "rate_of_change": -0.023741659157559245, "market_dynamics": -0.168631, "expectation": {"probability": 62.5656, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 937.5, "high": 947.700012, "low": 919.200012, "close": 931.099976, "volume": 127582976}, "trend_line": 983.084611, "activity_lines": {"activity_5": 959.066651, "activity_10": 975.667259, "activity_20": 981.570466, "activity_30": 981.332694}, "trend_signal": 0, "fair_value": 839.848417, "relative_strength": -5.636267, "rate_of_change": -0.12918321193869503, "market_dynamics": -0.445355, "expectation": {"probability": 62.5656, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 935.900024, "high": 936.150024, "low": 909.25, "close": 916.099976, "volume": 182411525}, "trend_line": 980.122972, "activity_lines": {"activity_5": 941.146647, "activity_10": 963.151802, "activity_20": 975.461178, "activity_30": 977.011105}, "trend_signal": 0, "fair_value": 840.737065, "relative_strength": -4.826418, "rate_of_change": -0.30125982716659483, "market_dynamics": -0.669122, "expectation": {"probability": 61.4548, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 906.0, "high": 941.450012, "low": 905.0, "close": 929.25, "volume": 146967092}, "trend_line": 978.025273, "activity_lines": {"activity_5": 932.236654, "activity_10": 954.363623, "activity_20": 970.829512, "activity_30": 973.728978}, "trend_signal": 0, "fair_value": 841.577379, "relative_strength": -4.547492, "rate_of_change": -0.21402406227858864, "market_dynamics": -1.008497, "expectation": {"probability": 64.0642, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 915.0, "high": 994.0, "low": 909.299988, "close": 941.099976, "volume": 148959285}, "trend_line": 976.415676, "activity_lines": {"activity_5": 931.466651, "activity_10": 948.980894, "activity_20": 967.507606, "activity_30": 971.346701}, "trend_signal": 0, "fair_value": 842.498898, "relative_strength": -4.75025, "rate_of_change": -0.16457621744913825, "market_dynamics": -1.025441, "expectation": {"probability": 64.557, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 945.0, "high": 950.0, "low": 901.0, "close": 903.900024, "volume": 164403580}, "trend_line": 974.003327, "activity_lines": {"activity_5": 922.329997, "activity_10": 938.043628, "activity_20": 960.765704, "activity_30": 966.668271}, "trend_signal": 0, "fair_value": 843.185656, "relative_strength": -7.670624, "rate_of_change": -0.24706168277453477, "market_dynamics": -0.977517, "expectation": {"probability": 61.614, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 903.900024, "high": 929.5, "low": 902.099976, "close": 911.849976, "volume": 98009461}, "trend_line": 970.988326, "activity_lines": {"activity_5": 918.183325, "activity_10": 930.35908, "activity_20": 954.976893, "activity_30": 962.658378}, "trend_signal": 0, "fair_value": 844.129877, "relative_strength": -7.178378, "rate_of_change": -0.3095472999344266, "market_dynamics": -1.033893, "expectation": {"probability": 64.096, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 916.5, "high": 927.950012, "low": 885.0, "close": 887.75, "volume": 158255102}, "trend_line": 967.043327, "activity_lines": {"activity_5": 907.286662, "activity_10": 919.922719, "activity_20": 947.146656, "activity_30": 957.288163}, "trend_signal": 0, "fair_value": 844.836486, "relative_strength": -8.067441, "rate_of_change": -0.40628696497840827, "market_dynamics": -1.036425, "expectation": {"probability": 61.1082, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 876.200012, "high": 887.75, "low": 848.0, "close": 857.049988, "volume": 144005475}, "trend_line": 962.713326, "activity_lines": {"activity_5": 888.046659, "activity_10": 905.681809, "activity_20": 936.83618, "activity_30": 950.191819}, "trend_signal": 0, "fair_value": 845.430351, "relative_strength": -8.516184, "rate_of_change": -0.4477566701620935, "market_dynamics": -1.131982, "expectation": {"probability": 60.72, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 825.0, "high": 856.799988, "low": 812.0, "close": 817.0, "volume": 218527738}, "trend_line": 956.76166, "activity_lines": {"activity_5": 860.269995, "activity_10": 886.614539, "activity_20": 923.404276, "activity_30": 940.790959}, "trend_signal": 0, "fair_value": 845.816835, "relative_strength": -7.790189, "rate_of_change": -0.6182178888837824, "market_dynamics": -1.147212, "expectation": {"probability": 65.4807, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 817.0, "high": 848.900024, "low": 770.0, "close": 780.450012, "volume": 389283509}, "trend_line": 950.033327, "activity_lines": {"activity_5": 828.583333, "activity_10": 864.258179, "activity_20": 907.33785, "activity_30": 929.416014}, "trend_signal": 0, "fair_value": 846.006037, "relative_strength": -11.614306, "rate_of_change": -0.703240240625865, "market_dynamics": -1.074817, "expectation": {"probability": 63.7387, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 763.150024, "high": 794.799988, "low": 741.049988, "close": 756.200012, "volume": 258327563}, "trend_line": 943.519995, "activity_lines": {"activity_5": 797.043339, "activity_10": 840.375455, "activity_20": 889.9469, "activity_30": 916.910639}, "trend_signal": 0, "fair_value": 845.888963, "relative_strength": -13.0258, "rate_of_change": -0.6855898435234569, "market_dynamics": -1.067911, "expectation": {"probability": 62.2891, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 745.200012, "high": 755.900024, "low": 726.650024, "close": 750.900024, "volume": 231673196}, "trend_line": 936.436662, "activity_lines": {"activity_5": 774.113346, "activity_10": 818.709096, "activity_20": 873.127855, "activity_30": 904.483544}, "trend_signal": 0, "fair_value": 845.56272, "relative_strength": -12.963236, "rate_of_change": -0.7507348055724075, "market_dynamics": -1.060665, "expectation": {"probability": 60.9039, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 759.0, "high": 819.0, "low": 745.0, "close": 810.299988, "volume": 251591382}, "trend_line": 931.203329, "activity_lines": {"activity_5": 780.106673, "activity_10": 810.846367, "activity_20": 863.102616, "activity_30": 896.345694}, "trend_signal": 0, "fair_value": 845.536744, "relative_strength": -11.060327, "rate_of_change": -0.5588560564067175, "market_dynamics": -1.01311, "expectation": {"probability": 61.9078, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 791.5, "high": 820.049988, "low": 787.349976, "close": 799.900024, "volume": 187462680}, "trend_line": 925.636662, "activity_lines": {"activity_5": 785.750012, "activity_10": 803.255462, "activity_20": 852.980953, "activity_30": 887.874513}, "trend_signal": 0, "fair_value": 845.499157, "relative_strength": -13.002909, "rate_of_change": -0.5977928586206818, "market_dynamics": -0.990465, "expectation": {"probability": 60.4396, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 797.099976, "high": 814.900024, "low": 777.0, "close": 784.849976, "volume": 190558182}, "trend_line": 920.296661, "activity_lines": {"activity_5": 787.516667, "activity_10": 795.495457, "activity_20": 842.414998, "activity_30": 878.791501}, "trend_signal": 0, "fair_value": 845.324999, "relative_strength": -12.728813, "rate_of_change": -0.5769003345721012, "market_dynamics": -0.971501, "expectation": {"probability": 59.3792, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 787.5, "high": 794.5, "low": 762.25, "close": 771.700012, "volume": 127280896}, "trend_line": 913.848328, "activity_lines": {"activity_5": 784.606669, "activity_10": 787.509095, "activity_20": 831.636905, "activity_30": 869.20462}, "trend_signal": 0, "fair_value": 845.257625, "relative_strength": -14.249822, "rate_of_change": -0.7006798213299107, "market_dynamics": -0.963923, "expectation": {"probability": 58.1626, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 772.599976, "high": 801.549988, "low": 763.700012, "close": 780.849976, "volume": 187600942}, "trend_line": 907.179993, "activity_lines": {"activity_5": 783.713326, "activity_10": 783.734545, "activity_20": 822.824522, "activity_30": 860.624082}, "trend_signal": 0, "fair_value": 845.118896, "relative_strength": -13.584599, "rate_of_change": -0.7296982218694905, "market_dynamics": -0.981008, "expectation": {"probability": 59.4563, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 771.950012, "high": 781.900024, "low": 747.0, "close": 767.5, "volume": 189361704}, "trend_line": 899.344993, "activity_lines": {"activity_5": 776.373328, "activity_10": 779.476363, "activity_20": 813.715237, "activity_30": 851.612469}, "trend_signal": 0, "fair_value": 844.900801, "relative_strength": -12.893647, "rate_of_change": -0.8636654313869908, "market_dynamics": -0.959115, "expectation": {"probability": 57.8413, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 759.0, "high": 775.0, "low": 751.349976, "close": 766.799988, "volume": 154402156}, "trend_line": 891.746659, "activity_lines": {"activity_5": 771.653325, "activity_10": 776.719087, "activity_20": 805.608807, "activity_30": 843.061179}, "trend_signal": 0, "fair_value": 844.775245, "relative_strength": -12.979368, "rate_of_change": -0.8448742205873405, "market_dynamics": -0.881377, "expectation": {"probability": 56.9019, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 776.0, "high": 790.849976, "low": 737.75, "close": 744.549988, "volume": 222551598}, "trend_line": 883.654993, "activity_lines": {"activity_5": 761.723324, "activity_10": 770.829085, "activity_20": 796.501426, "activity_30": 833.564619}, "trend_signal": 0, "fair_value": 844.536074, "relative_strength": -14.572794, "rate_of_change": -0.907395157395261, "market_dynamics": -0.722876, "expectation": {"probability": 55.3837, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fbc46401-67cb-4f8f-92db-1a35ac15c357/", "share_image": "https://sharemaestro.com/terminal/fbc46401-67cb-4f8f-92db-1a35ac15c357/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}