{"ticker": {"uuid": "fbc46401-67cb-4f8f-92db-1a35ac15c357", "symbol": "HDFCBANK", "name": "HDFC Bank Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HDFCBANK rose 6.85%, moving from 772.08 to 824.95. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.72 and has improved across the 12-week window. Market Dynamics is 0.80 on the latest week. Next-week expectancy is positive at 61.34% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "824.95"}, {"label": "12-Week Change", "value": "6.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 61.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.72"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 805.0, "high": 843.0, "low": 805.0, "close": 824.950012, "volume": 223057271}, "trend_line": 829.673029, "activity_lines": {"activity_5": 802.488794, "activity_10": 781.683696, "activity_20": 774.613493, "activity_30": 793.399429}, "trend_signal": 0, "fair_value": 830.633156, "relative_strength": -4.724722, "rate_of_change": -0.6397300445679407, "market_dynamics": 0.797636, "expectation": {"probability": 61.3387, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 789.965863, "high": 815.81935, "low": 781.82682, "close": 802.294128, "volume": 261630076}, "trend_line": 776.572839, "activity_lines": {"activity_5": 797.442619, "activity_10": 790.106452, "activity_20": 785.837647, "activity_30": 781.432012}, "trend_signal": 1, "fair_value": 693.170364, "relative_strength": -2.650963, "rate_of_change": 0.19811547925747564, "market_dynamics": 0.315468, "expectation": {"probability": 46.4736, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 803.610792, "high": 815.340505, "low": 785.70489, "close": 786.853943, "volume": 213723384}, "trend_line": 777.112408, "activity_lines": {"activity_5": 793.993917, "activity_10": 790.340623, "activity_20": 786.52452, "activity_30": 782.095309}, "trend_signal": 1, "fair_value": 695.129918, "relative_strength": -4.06509, "rate_of_change": 0.06948079728035851, "market_dynamics": 0.045171, "expectation": {"probability": 49.0144, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 789.989809, "high": 798.320315, "low": 777.039155, "close": 791.019165, "volume": 193137766}, "trend_line": 778.323324, "activity_lines": {"activity_5": 791.933622, "activity_10": 791.361703, "activity_20": 787.441966, "activity_30": 782.99252}, "trend_signal": 1, "fair_value": 697.083174, "relative_strength": -2.995678, "rate_of_change": 0.15582250232195463, "market_dynamics": -0.135256, "expectation": {"probability": 46.3649, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 796.237711, "high": 796.237711, "low": 773.783479, "close": 775.02832, "volume": 184442922}, "trend_line": 778.902598, "activity_lines": {"activity_5": 786.113399, "activity_10": 789.1585, "activity_20": 786.614463, "activity_30": 782.779939}, "trend_signal": 1, "fair_value": 698.961996, "relative_strength": -4.530275, "rate_of_change": 0.07442588216719752, "market_dynamics": -0.293078, "expectation": {"probability": 50.6567, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 771.29402, "high": 773.209089, "low": 757.074593, "close": 761.598877, "volume": 143959358}, "trend_line": 778.082814, "activity_lines": {"activity_5": 777.144478, "activity_10": 784.406512, "activity_20": 784.335052, "activity_30": 781.66357}, "trend_signal": 0, "fair_value": 700.601827, "relative_strength": -5.595066, "rate_of_change": -0.10524858976013159, "market_dynamics": -0.758017, "expectation": {"probability": 50.1075, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 766.266866, "high": 766.266866, "low": 746.110804, "close": 747.594971, "volume": 163824976}, "trend_line": 777.508608, "activity_lines": {"activity_5": 765.223173, "activity_10": 777.28115, "activity_20": 780.723192, "activity_30": 779.696612}, "trend_signal": 0, "fair_value": 702.065731, "relative_strength": -7.088072, "rate_of_change": -0.0737975430980286, "market_dynamics": -1.037612, "expectation": {"probability": 49.443, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 747.594972, "high": 767.918645, "low": 746.565608, "close": 753.914673, "volume": 235792922}, "trend_line": 776.466604, "activity_lines": {"activity_5": 759.055046, "activity_10": 771.663899, "activity_20": 777.909177, "activity_30": 778.174423}, "trend_signal": 0, "fair_value": 703.555811, "relative_strength": -7.06425, "rate_of_change": -0.1340183233058199, "market_dynamics": -1.180105, "expectation": {"probability": 47.446, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 761.239873, "high": 781.77894, "low": 751.951837, "close": 777.230652, "volume": 188817182}, "trend_line": 776.228623, "activity_lines": {"activity_5": 762.854863, "activity_10": 770.884813, "activity_20": 777.540436, "activity_30": 778.223716}, "trend_signal": 0, "fair_value": 705.316751, "relative_strength": -6.02514, "rate_of_change": -0.030649225449494114, "market_dynamics": -1.112711, "expectation": {"probability": 45.4835, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 779.863944, "high": 799.54126, "low": 777.517973, "close": 795.591431, "volume": 313976506}, "trend_line": 776.6216, "activity_lines": {"activity_5": 773.694173, "activity_10": 774.123029, "activity_20": 778.993782, "activity_30": 779.472929}, "trend_signal": 0, "fair_value": 707.259148, "relative_strength": -5.53987, "rate_of_change": 0.05062645055282553, "market_dynamics": -0.663829, "expectation": {"probability": 46.0205, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 791.761256, "high": 792.359715, "low": 729.521514, "close": 732.346252, "volume": 287076628}, "trend_line": 775.962744, "activity_lines": {"activity_5": 762.080884, "activity_10": 765.85037, "activity_20": 774.439089, "activity_30": 776.616455}, "trend_signal": 0, "fair_value": 708.835847, "relative_strength": -10.665205, "rate_of_change": -0.0848361673175071, "market_dynamics": -0.527123, "expectation": {"probability": 50.6272, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 730.119951, "high": 737.636572, "low": 725.332297, "close": 730.742371, "volume": 194530570}, "trend_line": 774.825208, "activity_lines": {"activity_5": 751.883142, "activity_10": 758.285848, "activity_20": 769.908491, "activity_30": 773.699012}, "trend_signal": 0, "fair_value": 710.214269, "relative_strength": -10.609107, "rate_of_change": -0.1465967288759508, "market_dynamics": -0.645285, "expectation": {"probability": 50.1242, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 731.077559, "high": 742.831269, "low": 713.004059, "close": 734.45282, "volume": 159893154}, "trend_line": 774.2413, "activity_lines": {"activity_5": 744.045724, "activity_10": 752.696894, "activity_20": 766.010756, "activity_30": 771.094342}, "trend_signal": 0, "fair_value": 711.238395, "relative_strength": -10.152288, "rate_of_change": -0.07535996428241545, "market_dynamics": -0.894281, "expectation": {"probability": 48.0178, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 731.556301, "high": 743.046695, "low": 723.896025, "close": 735.266724, "volume": 142825260}, "trend_line": 773.936973, "activity_lines": {"activity_5": 737.777063, "activity_10": 748.20867, "activity_20": 762.447816, "activity_30": 768.579853}, "trend_signal": 0, "fair_value": 712.369874, "relative_strength": -10.397249, "rate_of_change": -0.03930647977575692, "market_dynamics": -1.358877, "expectation": {"probability": 48.6791, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 733.231996, "high": 744.842063, "low": 719.682774, "close": 729.066711, "volume": 133321216}, "trend_line": 773.615314, "activity_lines": {"activity_5": 732.239327, "activity_10": 743.606853, "activity_20": 758.476901, "activity_30": 765.684997}, "trend_signal": 0, "fair_value": 713.352754, "relative_strength": -10.145636, "rate_of_change": -0.04156139468994644, "market_dynamics": -1.523083, "expectation": {"probability": 50.7377, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 729.401828, "high": 731.915355, "low": 699.11974, "close": 703.380798, "volume": 138190462}, "trend_line": 771.665914, "activity_lines": {"activity_5": 722.574601, "activity_10": 735.170534, "activity_20": 752.250531, "activity_30": 761.153738}, "trend_signal": 0, "fair_value": 714.327021, "relative_strength": -10.978678, "rate_of_change": -0.2519857046159726, "market_dynamics": -1.57517, "expectation": {"probability": 51.026, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 700.556159, "high": 720.065878, "low": 699.909835, "close": 710.37085, "volume": 153143766}, "trend_line": 769.053328, "activity_lines": {"activity_5": 717.170923, "activity_10": 729.063645, "activity_20": 747.012365, "activity_30": 757.199218}, "trend_signal": 0, "fair_value": 714.975481, "relative_strength": -10.861279, "rate_of_change": -0.3385643907034202, "market_dynamics": -1.543342, "expectation": {"probability": 47.2088, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 717.193263, "high": 717.193263, "low": 707.234814, "close": 714.08136, "volume": 135078050}, "trend_line": 766.152622, "activity_lines": {"activity_5": 714.362183, "activity_10": 724.308197, "activity_20": 742.398881, "activity_30": 753.652639}, "trend_signal": 0, "fair_value": 715.49497, "relative_strength": -11.095976, "rate_of_change": -0.3771787851882248, "market_dynamics": -1.51912, "expectation": {"probability": 48.1381, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 714.368593, "high": 727.247381, "low": 711.40026, "close": 720.592468, "volume": 115267086}, "trend_line": 763.75059, "activity_lines": {"activity_5": 715.081909, "activity_10": 721.460828, "activity_20": 738.752039, "activity_30": 750.713275}, "trend_signal": 0, "fair_value": 715.922257, "relative_strength": -11.464244, "rate_of_change": -0.313518733869185, "market_dynamics": -1.448461, "expectation": {"probability": 49.2893, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 724.374727, "high": 734.021894, "low": 718.892866, "close": 733.519165, "volume": 102930486}, "trend_line": 761.574333, "activity_lines": {"activity_5": 721.088818, "activity_10": 721.993552, "activity_20": 736.783844, "activity_30": 748.76286}, "trend_signal": 0, "fair_value": 716.321311, "relative_strength": -9.981736, "rate_of_change": -0.2849434132679314, "market_dynamics": -1.256365, "expectation": {"probability": 49.9094, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 735.003383, "high": 752.837432, "low": 730.503018, "close": 744.6745, "volume": 154176802}, "trend_line": 760.747363, "activity_lines": {"activity_5": 730.517342, "activity_10": 725.683107, "activity_20": 736.170566, "activity_30": 747.672548}, "trend_signal": 0, "fair_value": 716.956874, "relative_strength": -10.581545, "rate_of_change": -0.10858690533102222, "market_dynamics": -0.909241, "expectation": {"probability": 50.6029, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 760.282324, "high": 792.359668, "low": 753.412026, "close": 791.497864, "volume": 195684760}, "trend_line": 760.816132, "activity_lines": {"activity_5": 752.800741, "activity_10": 737.66185, "activity_20": 740.21979, "activity_30": 749.656452}, "trend_signal": 0, "fair_value": 717.900949, "relative_strength": -7.966532, "rate_of_change": 0.00903966327650464, "market_dynamics": -0.284128, "expectation": {"probability": 47.5258, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 789.989836, "high": 798.583668, "low": 773.256866, "close": 793.101807, "volume": 263125506}, "trend_line": 760.970134, "activity_lines": {"activity_5": 770.210319, "activity_10": 748.827574, "activity_20": 744.473182, "activity_30": 751.739398}, "trend_signal": 0, "fair_value": 718.770043, "relative_strength": -9.64036, "rate_of_change": 0.020241684360077596, "market_dynamics": 0.353991, "expectation": {"probability": 48.2598, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 795.08866, "high": 808.996884, "low": 787.117231, "close": 799.948181, "volume": 161423810}, "trend_line": 761.848672, "activity_lines": {"activity_5": 784.633993, "activity_10": 760.171747, "activity_20": 749.348857, "activity_30": 754.254111}, "trend_signal": 0, "fair_value": 719.725582, "relative_strength": -8.186712, "rate_of_change": 0.11544973458839253, "market_dynamics": 0.794263, "expectation": {"probability": 48.9993, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 801.097196, "high": 824.149826, "low": 798.847014, "close": 818.332825, "volume": 114142830}, "trend_line": 763.488448, "activity_lines": {"activity_5": 799.8955, "activity_10": 773.682557, "activity_20": 755.932932, "activity_30": 757.89825}, "trend_signal": 0, "fair_value": 720.715499, "relative_strength": -7.513693, "rate_of_change": 0.21523644527662622, "market_dynamics": 1.055804, "expectation": {"probability": 49.199, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 816.77684, "high": 818.284969, "low": 798.631596, "close": 805.382202, "volume": 130495066}, "trend_line": 764.631108, "activity_lines": {"activity_5": 805.185889, "activity_10": 783.215688, "activity_20": 761.077402, "activity_30": 760.601073}, "trend_signal": 0, "fair_value": 721.602689, "relative_strength": -8.668335, "rate_of_change": 0.14966303720683038, "market_dynamics": 1.033199, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 803.610743, "high": 805.453985, "low": 782.114006, "close": 785.752625, "volume": 97528744}, "trend_line": 765.244727, "activity_lines": {"activity_5": 799.885905, "activity_10": 787.325234, "activity_20": 764.143897, "activity_30": 761.963751}, "trend_signal": 0, "fair_value": 722.259523, "relative_strength": -11.377608, "rate_of_change": 0.0802503316409632, "market_dynamics": 0.835087, "expectation": {"probability": 49.1958, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 788.864732, "high": 806.076388, "low": 703.021773, "close": 704.098999, "volume": 494459560}, "trend_line": 762.486229, "activity_lines": {"activity_5": 767.751062, "activity_10": 775.218089, "activity_20": 759.252153, "activity_30": 758.018866}, "trend_signal": 0, "fair_value": 722.461924, "relative_strength": -19.163441, "rate_of_change": -0.3604726570040163, "market_dynamics": 0.671105, "expectation": {"probability": 57.626, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 701.393944, "high": 706.037962, "low": 660.81842, "close": 686.983093, "volume": 300415658}, "trend_line": 758.233183, "activity_lines": {"activity_5": 735.844438, "activity_10": 760.180458, "activity_20": 752.96754, "activity_30": 753.147696}, "trend_signal": 0, "fair_value": 722.713037, "relative_strength": -19.699814, "rate_of_change": -0.5577865983990022, "market_dynamics": 0.396492, "expectation": {"probability": 56.864, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 693.278869, "high": 708.9824, "low": 687.892753, "close": 692.369202, "volume": 250693800}, "trend_line": 754.813987, "activity_lines": {"activity_5": 713.264189, "activity_10": 746.733199, "activity_20": 747.62564, "activity_30": 748.898407}, "trend_signal": 0, "fair_value": 722.380188, "relative_strength": -20.45688, "rate_of_change": -0.4509425433574115, "market_dynamics": 0.093331, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 692.297359, "high": 696.031742, "low": 664.050096, "close": 671.99762, "volume": 260266120}, "trend_line": 750.969487, "activity_lines": {"activity_5": 692.290987, "activity_10": 730.330197, "activity_20": 740.835123, "activity_30": 743.555415}, "trend_signal": 0, "fair_value": 721.963489, "relative_strength": -22.052457, "rate_of_change": -0.5093307843009061, "market_dynamics": -0.1776, "expectation": {"probability": 53.9125, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 670.106566, "high": 683.535924, "low": 652.823089, "close": 679.801575, "volume": 257110302}, "trend_line": 746.886401, "activity_lines": {"activity_5": 682.81141, "activity_10": 716.667494, "activity_20": 735.075215, "activity_30": 738.963937}, "trend_signal": 0, "fair_value": 721.724784, "relative_strength": -21.581857, "rate_of_change": -0.5437086420529866, "market_dynamics": -0.408023, "expectation": {"probability": 52.8173, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 684.15834, "high": 700.915113, "low": 675.923513, "close": 680.136658, "volume": 216872734}, "trend_line": 743.329159, "activity_lines": {"activity_5": 680.50693, "activity_10": 705.096557, "activity_20": 729.589795, "activity_30": 734.657502}, "trend_signal": 0, "fair_value": 721.502263, "relative_strength": -21.674205, "rate_of_change": -0.4762761773727855, "market_dynamics": -0.569747, "expectation": {"probability": 53.5053, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 676.761409, "high": 686.959116, "low": 668.981448, "close": 684.996155, "volume": 168950604}, "trend_line": 739.795058, "activity_lines": {"activity_5": 681.419772, "activity_10": 696.463076, "activity_20": 724.825833, "activity_30": 730.894082}, "trend_signal": 0, "fair_value": 721.324033, "relative_strength": -21.062327, "rate_of_change": -0.4754422663513411, "market_dynamics": -0.720481, "expectation": {"probability": 54.2999, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 685.091845, "high": 695.576919, "low": 680.639419, "close": 692.345215, "volume": 165365722}, "trend_line": 737.038955, "activity_lines": {"activity_5": 684.914763, "activity_10": 691.255825, "activity_20": 721.001164, "activity_30": 727.832802}, "trend_signal": 0, "fair_value": 721.12736, "relative_strength": -20.274914, "rate_of_change": -0.3725495284398146, "market_dynamics": -0.780687, "expectation": {"probability": 55.0678, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 684.637127, "high": 704.55382, "low": 681.285756, "close": 695.481201, "volume": 375062964}, "trend_line": 734.835032, "activity_lines": {"activity_5": 689.456681, "activity_10": 688.909437, "activity_20": 717.650025, "activity_30": 725.151657}, "trend_signal": 0, "fair_value": 721.113401, "relative_strength": -17.714041, "rate_of_change": -0.29902395050476427, "market_dynamics": -0.723674, "expectation": {"probability": 55.8102, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 692.776156, "high": 697.08506, "low": 682.07571, "close": 690.789185, "volume": 176130730}, "trend_line": 732.941506, "activity_lines": {"activity_5": 690.869023, "activity_10": 687.708156, "activity_20": 713.889645, "activity_30": 722.309989}, "trend_signal": 0, "fair_value": 721.087879, "relative_strength": -18.034127, "rate_of_change": -0.25768042044026446, "market_dynamics": -0.730038, "expectation": {"probability": 56.5998, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 683.296499, "high": 699.239425, "low": 680.447889, "close": 693.20697, "volume": 174605100}, "trend_line": 730.917916, "activity_lines": {"activity_5": 692.354785, "activity_10": 688.673079, "activity_20": 710.452776, "activity_30": 719.746471}, "trend_signal": 0, "fair_value": 721.091446, "relative_strength": -18.064722, "rate_of_change": -0.27609160941692024, "market_dynamics": -0.689643, "expectation": {"probability": 55.6244, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 698.042571, "high": 744.243592, "low": 696.893518, "close": 741.873718, "volume": 260000370}, "trend_line": 729.739352, "activity_lines": {"activity_5": 709.191443, "activity_10": 698.684539, "activity_20": 711.750237, "activity_30": 720.453297}, "trend_signal": 0, "fair_value": 721.601096, "relative_strength": -12.513181, "rate_of_change": -0.16124437152255242, "market_dynamics": -0.478962, "expectation": {"probability": 51.3034, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 744.458998, "high": 745.560186, "low": 724.590169, "close": 727.223389, "volume": 111259042}, "trend_line": 727.460417, "activity_lines": {"activity_5": 717.35282, "activity_10": 705.034292, "activity_20": 711.55109, "activity_30": 720.290976}, "trend_signal": 0, "fair_value": 721.996227, "relative_strength": -13.705565, "rate_of_change": -0.3122943820631516, "market_dynamics": -0.436726, "expectation": {"probability": 55.5254, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 716.977876, "high": 734.883684, "low": 708.695142, "close": 733.13623, "volume": 112971452}, "trend_line": 727.486749, "activity_lines": {"activity_5": 725.159932, "activity_10": 711.825394, "activity_20": 711.94505, "activity_30": 720.657158}, "trend_signal": 0, "fair_value": 722.472564, "relative_strength": -10.998085, "rate_of_change": 0.003619715847718061, "market_dynamics": -0.200356, "expectation": {"probability": 51.2136, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 745.632073, "high": 745.632073, "low": 719.706803, "close": 722.842712, "volume": 151866976}, "trend_line": 727.223427, "activity_lines": {"activity_5": 727.025537, "activity_10": 715.633336, "activity_20": 711.413619, "activity_30": 720.357543}, "trend_signal": 0, "fair_value": 722.888442, "relative_strength": -12.775872, "rate_of_change": -0.036196123209388725, "market_dynamics": 0.116298, "expectation": {"probability": 58.9785, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 725.33235, "high": 737.588718, "low": 721.286791, "close": 727.534607, "volume": 153740980}, "trend_line": 726.99282, "activity_lines": {"activity_5": 728.318205, "activity_10": 719.511784, "activity_20": 711.655965, "activity_30": 720.377619}, "trend_signal": 0, "fair_value": 723.32708, "relative_strength": -11.960111, "rate_of_change": -0.03171061209500386, "market_dynamics": 0.26085, "expectation": {"probability": 50.0696, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 728.683663, "high": 734.668253, "low": 691.962238, "close": 697.820068, "volume": 172519746}, "trend_line": 725.744598, "activity_lines": {"activity_5": 717.417517, "activity_10": 717.125808, "activity_20": 709.380579, "activity_30": 718.495506}, "trend_signal": 0, "fair_value": 723.658561, "relative_strength": -13.426226, "rate_of_change": -0.17169660630211658, "market_dynamics": 0.389543, "expectation": {"probability": 60.0856, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 694.956711, "high": 712.427736, "low": 694.131716, "close": 710.535034, "volume": 147509766}, "trend_line": 725.126876, "activity_lines": {"activity_5": 713.692061, "activity_10": 716.818481, "activity_20": 708.802467, "activity_30": 717.514244}, "trend_signal": 0, "fair_value": 723.741698, "relative_strength": -12.925503, "rate_of_change": -0.08511561804280325, "market_dynamics": 0.452689, "expectation": {"probability": 55.4303, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 703.740763, "high": 737.615046, "low": 702.794459, "close": 736.304688, "volume": 155688382}, "trend_line": 726.224339, "activity_lines": {"activity_5": 719.669047, "activity_10": 720.865822, "activity_20": 711.19193, "activity_30": 718.235393}, "trend_signal": 0, "fair_value": 723.971658, "relative_strength": -11.23943, "rate_of_change": 0.15134772083664264, "market_dynamics": 0.478345, "expectation": {"probability": 49.7218, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 739.289387, "high": 749.796252, "low": 726.817024, "close": 743.268799, "volume": 200276988}, "trend_line": 727.320937, "activity_lines": {"activity_5": 727.756173, "activity_10": 725.43712, "activity_20": 714.573583, "activity_30": 719.335035}, "trend_signal": 0, "fair_value": 724.253726, "relative_strength": -8.28887, "rate_of_change": 0.15099989646587317, "market_dynamics": 0.543409, "expectation": {"probability": 50.452, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 776.002719, "high": 776.002719, "low": 705.633379, "close": 763.554565, "volume": 326935232}, "trend_line": 728.970044, "activity_lines": {"activity_5": 741.243481, "activity_10": 732.742565, "activity_20": 720.089517, "activity_30": 721.672689}, "trend_signal": 0, "fair_value": 724.709433, "relative_strength": -8.429413, "rate_of_change": 0.22673718246063249, "market_dynamics": 0.819862, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 763.870014, "high": 776.002588, "low": 753.290383, "close": 774.983459, "volume": 140940566}, "trend_line": 730.783077, "activity_lines": {"activity_5": 756.139091, "activity_10": 740.846943, "activity_20": 726.410795, "activity_30": 724.641296}, "trend_signal": 0, "fair_value": 725.257964, "relative_strength": -7.368911, "rate_of_change": 0.24871159177564484, "market_dynamics": 0.966603, "expectation": {"probability": 52.1365, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 774.98354, "high": 816.015977, "low": 771.367983, "close": 808.396729, "volume": 215586428}, "trend_line": 733.278996, "activity_lines": {"activity_5": 777.028231, "activity_10": 754.424465, "activity_20": 735.495241, "activity_30": 729.648628}, "trend_signal": 0, "fair_value": 725.915261, "relative_strength": -3.115723, "rate_of_change": 0.34154033919972093, "market_dynamics": 1.207676, "expectation": {"probability": 52.4888, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 799.297266, "high": 833.244368, "low": 798.690634, "close": 817.156494, "volume": 232213904}, "trend_line": 735.695062, "activity_lines": {"activity_5": 794.313179, "activity_10": 768.118793, "activity_20": 744.861437, "activity_30": 735.06008}, "trend_signal": 0, "fair_value": 726.713204, "relative_strength": -3.70503, "rate_of_change": 0.32948795931419267, "market_dynamics": 1.426764, "expectation": {"probability": 53.2605, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 815.312391, "high": 870.637187, "low": 796.967805, "close": 799.831116, "volume": 318417722}, "trend_line": 735.972837, "activity_lines": {"activity_5": 800.432882, "activity_10": 777.135412, "activity_20": 751.886365, "activity_30": 739.19789}, "trend_signal": 1, "fair_value": 727.335302, "relative_strength": -6.541549, "rate_of_change": 0.037756811802553546, "market_dynamics": 1.51852, "expectation": {"probability": 51.126, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 798.472314, "high": 803.155459, "low": 776.973264, "close": 787.504333, "volume": 233372894}, "trend_line": 735.786255, "activity_lines": {"activity_5": 798.672835, "activity_10": 782.511007, "activity_20": 757.165745, "activity_30": 742.522503}, "trend_signal": 1, "fair_value": 727.817345, "relative_strength": -8.245158, "rate_of_change": -0.02535175085545229, "market_dynamics": 1.556574, "expectation": {"probability": 50.3162, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 787.892635, "high": 790.95008, "low": 776.075437, "close": 780.030762, "volume": 122045234}, "trend_line": 735.122341, "activity_lines": {"activity_5": 792.824947, "activity_10": 785.437413, "activity_20": 761.222081, "activity_30": 745.376987}, "trend_signal": 1, "fair_value": 728.490229, "relative_strength": -8.779991, "rate_of_change": -0.09023191116827496, "market_dynamics": 1.312888, "expectation": {"probability": 50.3162, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 784.73813, "high": 801.238499, "low": 770.688611, "close": 785.296265, "volume": 236821452}, "trend_line": 734.021122, "activity_lines": {"activity_5": 788.39574, "activity_10": 787.826444, "activity_20": 765.327348, "activity_30": 748.614014}, "trend_signal": 1, "fair_value": 729.245755, "relative_strength": -8.864301, "rate_of_change": -0.1498007798949501, "market_dynamics": 1.118397, "expectation": {"probability": 49.3307, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 783.767543, "high": 810.701925, "low": 775.662973, "close": 805.193726, "volume": 213751878}, "trend_line": 734.01484, "activity_lines": {"activity_5": 792.139051, "activity_10": 792.473899, "activity_20": 770.884987, "activity_30": 753.205795}, "trend_signal": 1, "fair_value": 729.930273, "relative_strength": -5.696511, "rate_of_change": -0.0008558336826636912, "market_dynamics": 0.969564, "expectation": {"probability": 49.47, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 795.948633, "high": 806.843783, "low": 773.236451, "close": 800.85022, "volume": 189417516}, "trend_line": 734.518093, "activity_lines": {"activity_5": 795.232044, "activity_10": 795.079098, "activity_20": 775.506518, "activity_30": 757.517755}, "trend_signal": 1, "fair_value": 730.486319, "relative_strength": -4.483619, "rate_of_change": 0.06856169283988486, "market_dynamics": 0.907525, "expectation": {"probability": 50.3314, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 801.723827, "high": 813.346857, "low": 777.046054, "close": 792.066284, "volume": 153554912}, "trend_line": 737.450336, "activity_lines": {"activity_5": 795.329118, "activity_10": 795.040283, "activity_20": 778.767383, "activity_30": 761.230542}, "trend_signal": 1, "fair_value": 731.0204, "relative_strength": -5.822566, "rate_of_change": 0.3992063678137294, "market_dynamics": 0.906978, "expectation": {"probability": 50.1169, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 794.759665, "high": 798.812052, "low": 785.126471, "close": 788.644836, "volume": 139901622}, "trend_line": 740.839061, "activity_lines": {"activity_5": 793.98158, "activity_10": 793.860992, "activity_20": 781.231638, "activity_30": 764.533413}, "trend_signal": 1, "fair_value": 731.431471, "relative_strength": -6.927294, "rate_of_change": 0.4595190800753832, "market_dynamics": 0.718145, "expectation": {"probability": 49.1269, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 792.114802, "high": 806.576895, "low": 786.752198, "close": 794.395752, "volume": 579453402}, "trend_line": 744.239946, "activity_lines": {"activity_5": 793.976741, "activity_10": 793.478933, "activity_20": 784.02088, "activity_30": 767.988683}, "trend_signal": 1, "fair_value": 731.796625, "relative_strength": -7.400499, "rate_of_change": 0.4590585430807916, "market_dynamics": 0.604346, "expectation": {"probability": 47.7786, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 799.200184, "high": 800.704687, "low": 787.74694, "close": 794.419922, "volume": 144921204}, "trend_line": 748.320689, "activity_lines": {"activity_5": 793.373328, "activity_10": 793.355832, "activity_20": 786.492555, "activity_30": 771.226101}, "trend_signal": 1, "fair_value": 732.184278, "relative_strength": -5.580602, "rate_of_change": 0.5483101279274767, "market_dynamics": 0.34779, "expectation": {"probability": 48.7919, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 794.929534, "high": 812.400564, "low": 791.095613, "close": 808.493835, "volume": 128910822}, "trend_line": 752.610431, "activity_lines": {"activity_5": 798.179472, "activity_10": 796.205016, "activity_20": 790.012776, "activity_30": 775.108239}, "trend_signal": 1, "fair_value": 732.621508, "relative_strength": -5.41539, "rate_of_change": 0.5732491514744065, "market_dynamics": 0.164066, "expectation": {"probability": 48.7919, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 809.003357, "high": 846.832894, "low": 807.571731, "close": 845.013, "volume": 167492446}, "trend_line": 758.106309, "activity_lines": {"activity_5": 814.649096, "activity_10": 805.536544, "activity_20": 796.603149, "activity_30": 781.069695}, "trend_signal": 1, "fair_value": 733.234648, "relative_strength": -2.560415, "rate_of_change": 0.7302420712795119, "market_dynamics": 0.241307, "expectation": {"probability": 48.9867, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 848.798416, "high": 867.725312, "low": 844.551998, "close": 850.569763, "volume": 159482844}, "trend_line": 763.625429, "activity_lines": {"activity_5": 829.441194, "activity_10": 814.832781, "activity_20": 803.163318, "activity_30": 787.03508}, "trend_signal": 1, "fair_value": 733.939946, "relative_strength": -3.111796, "rate_of_change": 0.7280139915047249, "market_dynamics": 0.191463, "expectation": {"probability": 50.0972, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 848.701368, "high": 849.987379, "low": 802.20914, "close": 804.46582, "volume": 148112448}, "trend_line": 767.362783, "activity_lines": {"activity_5": 824.736983, "activity_10": 814.463956, "activity_20": 804.605255, "activity_30": 789.669943}, "trend_signal": 1, "fair_value": 734.289869, "relative_strength": -3.810694, "rate_of_change": 0.4894224128830028, "market_dynamics": 0.09704, "expectation": {"probability": 50.0581, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 801.820847, "high": 808.25108, "low": 782.796916, "close": 801.238525, "volume": 210745704}, "trend_line": 770.888027, "activity_lines": {"activity_5": 818.285669, "activity_10": 813.159812, "activity_20": 805.292541, "activity_30": 791.855475}, "trend_signal": 1, "fair_value": 734.364909, "relative_strength": -3.719189, "rate_of_change": 0.4593973122097491, "market_dynamics": 0.006511, "expectation": {"probability": 49.0515, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 803.689358, "high": 828.876636, "low": 802.694459, "close": 816.210205, "volume": 98154776}, "trend_line": 775.068728, "activity_lines": {"activity_5": 816.370341, "activity_10": 814.649705, "activity_20": 807.096493, "activity_30": 794.779487}, "trend_signal": 1, "fair_value": 734.555867, "relative_strength": -1.230759, "rate_of_change": 0.5423227308730791, "market_dynamics": -0.188084, "expectation": {"probability": 50.4329, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 832.298001, "high": 858.334625, "low": 827.469327, "close": 846.080688, "volume": 180422460}, "trend_line": 780.164518, "activity_lines": {"activity_5": 823.897416, "activity_10": 821.291322, "activity_20": 811.397913, "activity_30": 799.360904}, "trend_signal": 1, "fair_value": 735.231939, "relative_strength": 5.352577, "rate_of_change": 0.6574629856566835, "market_dynamics": -0.145697, "expectation": {"probability": 48.8998, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 845.401247, "high": 856.077986, "low": 834.433436, "close": 843.1203, "volume": 115178396}, "trend_line": 783.539404, "activity_lines": {"activity_5": 830.366516, "activity_10": 826.412606, "activity_20": 815.02441, "activity_30": 803.422567}, "trend_signal": 1, "fair_value": 735.855741, "relative_strength": 4.586506, "rate_of_change": 0.4325864509516115, "market_dynamics": 0.087333, "expectation": {"probability": 49.9239, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 846.857141, "high": 859.717749, "low": 823.999314, "close": 851.443237, "volume": 138908006}, "trend_line": 787.680066, "activity_lines": {"activity_5": 840.106559, "activity_10": 832.056689, "activity_20": 819.119106, "activity_30": 807.803459}, "trend_signal": 1, "fair_value": 736.655719, "relative_strength": 6.394512, "rate_of_change": 0.528456128544624, "market_dynamics": 0.351401, "expectation": {"probability": 49.5686, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 851.49188, "high": 865.201746, "low": 811.47844, "close": 821.5, "volume": 118835738}, "trend_line": 790.625525, "activity_lines": {"activity_5": 836.733695, "activity_10": 831.21932, "activity_20": 820.157081, "activity_30": 809.985391}, "trend_signal": 1, "fair_value": 737.304544, "relative_strength": 5.4363, "rate_of_change": 0.37394103610589885, "market_dynamics": 0.344097, "expectation": {"probability": 51.4967, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 825.018426, "high": 853.651453, "low": 822.591901, "close": 847.148315, "volume": 138553364}, "trend_line": 794.769045, "activity_lines": {"activity_5": 840.559505, "activity_10": 834.552916, "activity_20": 823.61707, "activity_30": 813.632022}, "trend_signal": 1, "fair_value": 738.266249, "relative_strength": 7.125631, "rate_of_change": 0.5240812330211533, "market_dynamics": 0.288544, "expectation": {"probability": 50.3324, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 866.293665, "high": 891.068434, "low": 856.514758, "close": 871.632019, "volume": 554779744}, "trend_line": 799.572292, "activity_lines": {"activity_5": 850.484009, "activity_10": 841.635286, "activity_20": 829.183521, "activity_30": 818.590924}, "trend_signal": 1, "fair_value": 739.313966, "relative_strength": 9.238675, "rate_of_change": 0.6043575841582937, "market_dynamics": 0.60267, "expectation": {"probability": 50.9381, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 875.247553, "high": 912.349071, "low": 861.41636, "close": 900.653198, "volume": 160656072}, "trend_line": 806.333396, "activity_lines": {"activity_5": 868.378817, "activity_10": 853.510251, "activity_20": 837.113285, "activity_30": 825.112272}, "trend_signal": 1, "fair_value": 740.520723, "relative_strength": 10.455427, "rate_of_change": 0.8455900820535245, "market_dynamics": 0.834511, "expectation": {"probability": 51.6412, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 899.5856, "high": 912.373375, "low": 887.744107, "close": 908.369568, "volume": 90621610}, "trend_line": 812.927881, "activity_lines": {"activity_5": 885.010221, "activity_10": 865.877586, "activity_20": 845.203549, "activity_30": 831.695251}, "trend_signal": 1, "fair_value": 741.925411, "relative_strength": 11.013338, "rate_of_change": 0.8178360257324581, "market_dynamics": 1.25498, "expectation": {"probability": 52.3245, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 905.142277, "high": 907.495994, "low": 857.55819, "close": 859.717773, "volume": 108682044}, "trend_line": 817.04165, "activity_lines": {"activity_5": 881.629272, "activity_10": 867.50998, "activity_20": 848.074246, "activity_30": 834.713954}, "trend_signal": 1, "fair_value": 743.120657, "relative_strength": 10.39288, "rate_of_change": 0.5060435367205776, "market_dynamics": 1.259785, "expectation": {"probability": 53.4458, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 864.813446, "high": 879.372606, "low": 864.206826, "close": 872.699707, "volume": 43271434}, "trend_line": 821.356014, "activity_lines": {"activity_5": 880.027783, "activity_10": 870.439466, "activity_20": 851.921678, "activity_30": 838.304796}, "trend_signal": 1, "fair_value": 744.277645, "relative_strength": 11.062097, "rate_of_change": 0.5280470095985872, "market_dynamics": 0.911744, "expectation": {"probability": 52.2606, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 869.763556, "high": 880.828533, "low": 847.488049, "close": 848.895386, "volume": 86638030}, "trend_line": 824.200708, "activity_lines": {"activity_5": 868.788094, "activity_10": 868.013813, "activity_20": 853.159892, "activity_30": 840.08153}, "trend_signal": 1, "fair_value": 745.068639, "relative_strength": 7.279839, "rate_of_change": 0.3463411664993305, "market_dynamics": 0.456024, "expectation": {"probability": 53.4709, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 844.479151, "high": 852.777854, "low": 802.694403, "close": 804.028992, "volume": 109955946}, "trend_line": 825.168892, "activity_lines": {"activity_5": 844.108716, "activity_10": 857.379457, "activity_20": 849.854502, "activity_30": 838.780129}, "trend_signal": 1, "fair_value": 745.588224, "relative_strength": 4.191364, "rate_of_change": 0.11746944531865955, "market_dynamics": -0.183654, "expectation": {"probability": 52.4807, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 795.900208, "high": 806.916567, "low": 788.280944, "close": 794.322937, "volume": 106677920}, "trend_line": 824.699766, "activity_lines": {"activity_5": 822.6356, "activity_10": 845.691114, "activity_20": 845.551467, "activity_30": 836.790067}, "trend_signal": 0, "fair_value": 746.116226, "relative_strength": 3.845113, "rate_of_change": -0.05685211894779885, "market_dynamics": -0.64012, "expectation": {"probability": 57.3873, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 789.105912, "high": 818.709543, "low": 788.838929, "close": 800.656189, "volume": 138480426}, "trend_line": 824.149756, "activity_lines": {"activity_5": 810.876677, "activity_10": 836.192823, "activity_20": 841.851946, "activity_30": 835.238869}, "trend_signal": 0, "fair_value": 746.859837, "relative_strength": 5.023134, "rate_of_change": -0.066692149394878, "market_dynamics": -1.027122, "expectation": {"probability": 54.8682, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 796.433984, "high": 827.299345, "low": 789.105891, "close": 824.411804, "volume": 107169900}, "trend_line": 824.969112, "activity_lines": {"activity_5": 810.97373, "activity_10": 831.392714, "activity_20": 840.385168, "activity_30": 835.255775}, "trend_signal": 0, "fair_value": 747.573518, "relative_strength": 6.015494, "rate_of_change": 0.09941833920775567, "market_dynamics": -1.224834, "expectation": {"probability": 55.1217, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 823.805236, "high": 857.533928, "low": 807.280525, "close": 840.912231, "volume": 128426392}, "trend_line": 826.749375, "activity_lines": {"activity_5": 819.79012, "activity_10": 830.006072, "activity_20": 840.41406, "activity_30": 836.284364}, "trend_signal": 0, "fair_value": 748.408417, "relative_strength": 7.59788, "rate_of_change": 0.21579753400512658, "market_dynamics": -1.113162, "expectation": {"probability": 54.4507, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 833.414173, "high": 836.398751, "low": 815.312337, "close": 822.519104, "volume": 95292550}, "trend_line": 828.165653, "activity_lines": {"activity_5": 823.007678, "activity_10": 825.833768, "activity_20": 838.710752, "activity_30": 836.011443}, "trend_signal": 0, "fair_value": 749.144907, "relative_strength": 7.824936, "rate_of_change": 0.17130681229726166, "market_dynamics": -1.019041, "expectation": {"probability": 60.3292, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 817.83591, "high": 843.411549, "low": 813.977761, "close": 821.378662, "volume": 83245418}, "trend_line": 829.3684, "activity_lines": {"activity_5": 824.612414, "activity_10": 822.87473, "activity_20": 837.032406, "activity_30": 835.573572}, "trend_signal": 0, "fair_value": 750.0428, "relative_strength": 7.967507, "rate_of_change": 0.1452302441719267, "market_dynamics": -0.906828, "expectation": {"probability": 60.5353, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 815.846127, "high": 843.096088, "low": 806.140028, "close": 840.742371, "volume": 135135882}, "trend_line": 830.553355, "activity_lines": {"activity_5": 830.868005, "activity_10": 825.01802, "activity_20": 837.117685, "activity_30": 836.307377}, "trend_signal": 0, "fair_value": 751.333561, "relative_strength": 13.386125, "rate_of_change": 0.142874384893379, "market_dynamics": -0.766842, "expectation": {"probability": 54.7986, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 844.333606, "high": 845.910847, "low": 811.551236, "close": 819.801392, "volume": 109049196}, "trend_line": 831.185061, "activity_lines": {"activity_5": 827.470858, "activity_10": 823.698866, "activity_20": 835.020471, "activity_30": 835.613702}, "trend_signal": 0, "fair_value": 752.399205, "relative_strength": 8.119042, "rate_of_change": 0.07605844900837325, "market_dynamics": -0.808761, "expectation": {"probability": 60.3049, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 819.680106, "high": 835.112863, "low": 810.483629, "close": 828.221497, "volume": 70022850}, "trend_line": 832.390234, "activity_lines": {"activity_5": 827.187773, "activity_10": 824.872428, "activity_20": 833.708072, "activity_30": 835.422504}, "trend_signal": 0, "fair_value": 753.269128, "relative_strength": 9.64827, "rate_of_change": 0.14499454532423858, "market_dynamics": -0.840476, "expectation": {"probability": 56.4, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 827.444954, "high": 860.979562, "low": 827.444954, "close": 859.159668, "volume": 85514300}, "trend_line": 834.740729, "activity_lines": {"activity_5": 838.063461, "activity_10": 832.047001, "activity_20": 835.427208, "activity_30": 837.149565}, "trend_signal": 0, "fair_value": 754.484791, "relative_strength": 8.757868, "rate_of_change": 0.2823789737062225, "market_dynamics": -0.773696, "expectation": {"probability": 54.6383, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 863.357546, "high": 894.756776, "low": 860.761176, "close": 887.234558, "volume": 151405342}, "trend_line": 837.835356, "activity_lines": {"activity_5": 855.854741, "activity_10": 843.323723, "activity_20": 839.743766, "activity_30": 840.536263}, "trend_signal": 1, "fair_value": 755.655169, "relative_strength": 11.083468, "rate_of_change": 0.3707291249232981, "market_dynamics": -0.374838, "expectation": {"probability": 51.1941, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 874.519588, "high": 893.907484, "low": 856.733149, "close": 881.944763, "volume": 84875062}, "trend_line": 840.75285, "activity_lines": {"activity_5": 867.492362, "activity_10": 851.949362, "activity_20": 843.386099, "activity_30": 843.382031}, "trend_signal": 1, "fair_value": 756.765695, "relative_strength": 13.030129, "rate_of_change": 0.34821805729572475, "market_dynamics": -0.035529, "expectation": {"probability": 50.9548, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 855.495611, "high": 882.963888, "low": 843.557061, "close": 876.824768, "volume": 128789696}, "trend_line": 843.030548, "activity_lines": {"activity_5": 874.676493, "activity_10": 858.166119, "activity_20": 846.252981, "activity_30": 845.709252}, "trend_signal": 1, "fair_value": 757.992467, "relative_strength": 12.359641, "rate_of_change": 0.27091171918120605, "market_dynamics": 0.47269, "expectation": {"probability": 51.9983, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 905.093746, "high": 931.639897, "low": 900.240696, "close": 925.330933, "volume": 104138248}, "trend_line": 845.707812, "activity_lines": {"activity_5": 894.227787, "activity_10": 872.249216, "activity_20": 853.598181, "activity_30": 851.018954}, "trend_signal": 1, "fair_value": 759.858156, "relative_strength": 13.126946, "rate_of_change": 0.31757615502208786, "market_dynamics": 0.901371, "expectation": {"probability": 51.2126, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 933.726768, "high": 960.370058, "low": 918.099963, "close": 927.514832, "volume": 155212322}, "trend_line": 848.272648, "activity_lines": {"activity_5": 908.033085, "activity_10": 885.194499, "activity_20": 860.895663, "activity_30": 856.296826}, "trend_signal": 1, "fair_value": 761.650863, "relative_strength": 12.109845, "rate_of_change": 0.30327684852933745, "market_dynamics": 1.011961, "expectation": {"probability": 51.72, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 927.514824, "high": 942.413741, "low": 922.176549, "close": 932.707642, "volume": 82616074}, "trend_line": 852.547375, "activity_lines": {"activity_5": 919.012309, "activity_10": 897.174917, "activity_20": 868.559785, "activity_30": 861.744245}, "trend_signal": 1, "fair_value": 763.677814, "relative_strength": 10.946087, "rate_of_change": 0.5039331410813076, "market_dynamics": 1.129247, "expectation": {"probability": 52.3113, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 941.006307, "high": 948.674189, "low": 915.673413, "close": 917.08075, "volume": 105971184}, "trend_line": 856.408783, "activity_lines": {"activity_5": 921.75103, "activity_10": 904.289918, "activity_20": 874.619736, "activity_30": 865.907689}, "trend_signal": 1, "fair_value": 765.638291, "relative_strength": 10.223582, "rate_of_change": 0.45292591511409946, "market_dynamics": 1.116427, "expectation": {"probability": 52.816, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 930.620802, "high": 952.022777, "low": 920.623541, "close": 938.919556, "volume": 106415850}, "trend_line": 860.499095, "activity_lines": {"activity_5": 929.426954, "activity_10": 913.987641, "activity_20": 882.486417, "activity_30": 871.230965}, "trend_signal": 1, "fair_value": 767.648948, "relative_strength": 7.931425, "rate_of_change": 0.4776121031444443, "market_dynamics": 1.073473, "expectation": {"probability": 52.2561, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 940.035723, "high": 944.84025, "low": 924.603042, "close": 938.38562, "volume": 80086836}, "trend_line": 863.575926, "activity_lines": {"activity_5": 932.785246, "activity_10": 921.4225, "activity_20": 889.986914, "activity_30": 876.255902}, "trend_signal": 1, "fair_value": 769.440448, "relative_strength": 8.253026, "rate_of_change": 0.35756353700755145, "market_dynamics": 0.898172, "expectation": {"probability": 52.8525, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 939.065122, "high": 946.296178, "low": 925.622157, "close": 943.86969, "volume": 112788474}, "trend_line": 866.934239, "activity_lines": {"activity_5": 937.101249, "activity_10": 927.851478, "activity_20": 897.583559, "activity_30": 881.436145}, "trend_signal": 1, "fair_value": 771.302754, "relative_strength": 9.027049, "rate_of_change": 0.38888450903853317, "market_dynamics": 0.936052, "expectation": {"probability": 52.1132, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 936.687105, "high": 968.814303, "low": 925.961877, "close": 960.272888, "volume": 104390374}, "trend_line": 870.561894, "activity_lines": {"activity_5": 945.794661, "activity_10": 935.722674, "activity_20": 906.076506, "activity_30": 887.457993}, "trend_signal": 1, "fair_value": 773.358809, "relative_strength": 9.46394, "rate_of_change": 0.41844638691216857, "market_dynamics": 0.997595, "expectation": {"probability": 52.5785, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 968.183393, "high": 968.183393, "low": 928.388398, "close": 930.620789, "volume": 68299000}, "trend_line": 874.199253, "activity_lines": {"activity_5": 942.766358, "activity_10": 936.87461, "activity_20": 910.955205, "activity_30": 891.33276}, "trend_signal": 1, "fair_value": 775.410936, "relative_strength": 7.033422, "rate_of_change": 0.41781739185564976, "market_dynamics": 0.864435, "expectation": {"probability": 53.3701, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 933.726728, "high": 956.002259, "low": 930.329645, "close": 953.478638, "volume": 101702926}, "trend_line": 877.743598, "activity_lines": {"activity_5": 946.454667, "activity_10": 941.297499, "activity_20": 917.391964, "activity_30": 896.447559}, "trend_signal": 1, "fair_value": 777.415246, "relative_strength": 7.732413, "rate_of_change": 0.40543903324520697, "market_dynamics": 0.917936, "expectation": {"probability": 52.5201, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 945.568176, "high": 991.002433, "low": 942.365175, "close": 988.598267, "volume": 131068986}, "trend_line": 881.642472, "activity_lines": {"activity_5": 960.878915, "activity_10": 950.712069, "activity_20": 926.558844, "activity_30": 903.599474}, "trend_signal": 1, "fair_value": 779.644833, "relative_strength": 9.141835, "rate_of_change": 0.4441928154057556, "market_dynamics": 1.033531, "expectation": {"probability": 52.9667, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 986.93012, "high": 991.05154, "low": 970.444498, "close": 976.037842, "volume": 71641106}, "trend_line": 884.155294, "activity_lines": {"activity_5": 967.768844, "activity_10": 956.692609, "activity_20": 933.826228, "activity_30": 909.689497}, "trend_signal": 1, "fair_value": 781.662372, "relative_strength": 8.182363, "rate_of_change": 0.2850159877506478, "market_dynamics": 0.964045, "expectation": {"probability": 53.855, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 975.890609, "high": 989.628628, "low": 970.002888, "close": 973.290222, "volume": 69982402}, "trend_line": 886.319316, "activity_lines": {"activity_5": 971.598356, "activity_10": 961.291346, "activity_20": 940.100891, "activity_30": 915.440138}, "trend_signal": 1, "fair_value": 783.768646, "relative_strength": 8.825073, "rate_of_change": 0.24475587203801005, "market_dynamics": 1.015021, "expectation": {"probability": 53.3258, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 972.946777, "high": 992.425239, "low": 958.227386, "close": 960.38623, "volume": 84240234}, "trend_line": 889.674931, "activity_lines": {"activity_5": 970.258716, "activity_10": 962.806038, "activity_20": 944.423214, "activity_30": 920.218649}, "trend_signal": 1, "fair_value": 785.69981, "relative_strength": 7.774104, "rate_of_change": 0.3786011361169587, "market_dynamics": 0.806594, "expectation": {"probability": 52.7083, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 970.591638, "high": 999.784952, "low": 969.757568, "close": 985.992249, "volume": 79194582}, "trend_line": 893.451349, "activity_lines": {"activity_5": 975.470052, "activity_10": 968.188997, "activity_20": 950.614474, "activity_30": 926.432669}, "trend_signal": 1, "fair_value": 787.66859, "relative_strength": 10.750928, "rate_of_change": 0.42447166582015733, "market_dynamics": 0.496517, "expectation": {"probability": 51.8013, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 985.205266, "high": 999.764445, "low": 981.909799, "close": 989.730408, "volume": 80609602}, "trend_line": 898.14585, "activity_lines": {"activity_5": 979.759867, "activity_10": 973.395754, "activity_20": 956.370363, "activity_30": 932.644221}, "trend_signal": 1, "fair_value": 789.683026, "relative_strength": 11.936908, "rate_of_change": 0.5254344296703217, "market_dynamics": 0.371587, "expectation": {"probability": 52.5087, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 988.69748, "high": 992.829157, "low": 966.760301, "close": 970.892029, "volume": 78968658}, "trend_line": 903.707951, "activity_lines": {"activity_5": 977.694747, "activity_10": 974.24381, "activity_20": 959.563031, "activity_30": 937.337523}, "trend_signal": 1, "fair_value": 791.400414, "relative_strength": 10.305294, "rate_of_change": 0.6192870567736837, "market_dynamics": 0.143497, "expectation": {"probability": 53.0403, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 971.875717, "high": 982.549159, "low": 967.744073, "close": 979.352051, "volume": 53132768}, "trend_line": 909.875588, "activity_lines": {"activity_5": 978.792688, "activity_10": 976.138736, "activity_20": 963.029356, "activity_30": 942.217788}, "trend_signal": 1, "fair_value": 793.148063, "relative_strength": 9.619048, "rate_of_change": 0.6824812145533522, "market_dynamics": 0.033379, "expectation": {"probability": 51.971, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 988.648313, "high": 996.813257, "low": 962.628641, "close": 966.317627, "volume": 73860814}, "trend_line": 915.397636, "activity_lines": {"activity_5": 975.141699, "activity_10": 975.316874, "activity_20": 964.815653, "activity_30": 945.85921}, "trend_signal": 1, "fair_value": 794.896965, "relative_strength": 6.720734, "rate_of_change": 0.606901434968496, "market_dynamics": -0.190945, "expectation": {"probability": 51.4274, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 964.153431, "high": 972.613543, "low": 934.641532, "close": 936.117126, "volume": 74697843}, "trend_line": 919.121147, "activity_lines": {"activity_5": 961.02845, "activity_10": 968.354977, "activity_20": 963.323937, "activity_30": 947.195951}, "trend_signal": 1, "fair_value": 796.390375, "relative_strength": 4.882223, "rate_of_change": 0.4067643233459166, "market_dynamics": -0.567653, "expectation": {"probability": 51.0028, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 934.149632, "high": 951.758426, "low": 924.705871, "close": 947.725159, "volume": 79657913}, "trend_line": 922.681578, "activity_lines": {"activity_5": 954.109554, "activity_10": 963.819296, "activity_20": 962.655402, "activity_30": 949.041371}, "trend_signal": 1, "fair_value": 797.918448, "relative_strength": 4.485876, "rate_of_change": 0.38737341770681666, "market_dynamics": -0.737315, "expectation": {"probability": 51.8681, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 953.234026, "high": 958.546216, "low": 944.2821, "close": 951.561707, "volume": 73265098}, "trend_line": 926.982998, "activity_lines": {"activity_5": 951.269857, "activity_10": 960.724317, "activity_20": 962.245614, "activity_30": 950.904605}, "trend_signal": 1, "fair_value": 799.488865, "relative_strength": 3.026211, "rate_of_change": 0.46618683005720607, "market_dynamics": -0.936526, "expectation": {"probability": 52.6277, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 953.824233, "high": 963.710811, "low": 945.560982, "close": 951.168213, "volume": 99544512}, "trend_line": 931.309316, "activity_lines": {"activity_5": 949.587683, "activity_10": 958.002813, "activity_20": 961.683842, "activity_30": 952.464942}, "trend_signal": 1, "fair_value": 801.198153, "relative_strength": 1.862095, "rate_of_change": 0.46670953073942084, "market_dynamics": -0.917254, "expectation": {"probability": 52.3994, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 948.315388, "high": 955.398254, "low": 925.98472, "close": 929.673706, "volume": 93281868}, "trend_line": 934.273694, "activity_lines": {"activity_5": 942.619596, "activity_10": 951.775436, "activity_20": 958.987066, "activity_30": 952.359418}, "trend_signal": 1, "fair_value": 802.844906, "relative_strength": 1.997731, "rate_of_change": 0.31830219552963335, "market_dynamics": -0.896699, "expectation": {"probability": 55.5882, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 930.657406, "high": 953.824244, "low": 923.820473, "close": 949.446716, "volume": 112703994}, "trend_line": 938.595205, "activity_lines": {"activity_5": 944.685441, "activity_10": 949.701561, "activity_20": 958.113467, "activity_30": 953.338323}, "trend_signal": 1, "fair_value": 804.589735, "relative_strength": 2.84484, "rate_of_change": 0.46255300002056865, "market_dynamics": -0.84257, "expectation": {"probability": 52.4188, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 956.086864, "high": 973.744793, "low": 946.347917, "close": 964.94043, "volume": 89146159}, "trend_line": 943.152503, "activity_lines": {"activity_5": 951.027218, "activity_10": 951.10919, "activity_20": 958.665331, "activity_30": 955.038015}, "trend_signal": 1, "fair_value": 806.409002, "relative_strength": 2.583703, "rate_of_change": 0.48554456444299227, "market_dynamics": -0.754683, "expectation": {"probability": 52.5822, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 958.4478, "high": 992.583227, "low": 951.266585, "close": 986.238159, "volume": 113026160}, "trend_line": 947.388452, "activity_lines": {"activity_5": 963.320553, "activity_10": 956.839859, "activity_20": 961.119099, "activity_30": 957.817735}, "trend_signal": 1, "fair_value": 808.366006, "relative_strength": 2.823302, "rate_of_change": 0.44912662443520074, "market_dynamics": -0.566203, "expectation": {"probability": 53.4124, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 980.778449, "high": 1003.896124, "low": 975.171184, "close": 978.565063, "volume": 86901096}, "trend_line": 950.432802, "activity_lines": {"activity_5": 970.744425, "activity_10": 960.8964, "activity_20": 962.640341, "activity_30": 959.829129}, "trend_signal": 1, "fair_value": 810.212836, "relative_strength": 1.531746, "rate_of_change": 0.3213412611873391, "market_dynamics": -0.311582, "expectation": {"probability": 52.2451, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 980.286585, "high": 996.026271, "low": 965.186366, "close": 971.236267, "volume": 110558777}, "trend_line": 953.409186, "activity_lines": {"activity_5": 973.898909, "activity_10": 963.634741, "activity_20": 963.376497, "activity_30": 961.171288}, "trend_signal": 1, "fair_value": 811.89602, "relative_strength": 0.898169, "rate_of_change": 0.3131609087709011, "market_dynamics": -0.164494, "expectation": {"probability": 51.3483, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 968.973712, "high": 980.778489, "low": 958.15271, "close": 966.317627, "volume": 73915808}, "trend_line": 956.392281, "activity_lines": {"activity_5": 972.643009, "activity_10": 965.389354, "activity_20": 963.450803, "activity_30": 962.004091}, "trend_signal": 1, "fair_value": 813.201773, "relative_strength": 1.15452, "rate_of_change": 0.3128871678398165, "market_dynamics": -0.162718, "expectation": {"probability": 50.4532, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 966.317655, "high": 982.745945, "low": 960.169316, "close": 973.49884, "volume": 74837859}, "trend_line": 957.997878, "activity_lines": {"activity_5": 972.65612, "activity_10": 967.900543, "activity_20": 964.147897, "activity_30": 963.10774}, "trend_signal": 1, "fair_value": 814.545216, "relative_strength": 0.126357, "rate_of_change": 0.16788058957577354, "market_dynamics": -0.288762, "expectation": {"probability": 50.7846, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 975.121999, "high": 995.140926, "low": 967.98997, "close": 981.811401, "volume": 95563657}, "trend_line": 959.807764, "activity_lines": {"activity_5": 974.869523, "activity_10": 971.454493, "activity_20": 965.708565, "activity_30": 964.644096}, "trend_signal": 1, "fair_value": 815.930565, "relative_strength": 0.254388, "rate_of_change": 0.18892380051806396, "market_dynamics": -0.221404, "expectation": {"probability": 50.9629, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 983.72964, "high": 1000.256288, "low": 965.333897, "close": 991.205994, "volume": 118213447}, "trend_line": 961.757709, "activity_lines": {"activity_5": 980.509574, "activity_10": 976.166557, "activity_20": 968.136464, "activity_30": 966.669788}, "trend_signal": 1, "fair_value": 817.408148, "relative_strength": 0.605074, "rate_of_change": 0.2031599527673707, "market_dynamics": 0.032122, "expectation": {"probability": 51.1596, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1000.944932, "high": 1000.944932, "low": 968.973727, "close": 986.975952, "volume": 86883540}, "trend_line": 964.087549, "activity_lines": {"activity_5": 983.896883, "activity_10": 979.381563, "activity_20": 970.076188, "activity_30": 968.296772}, "trend_signal": 1, "fair_value": 818.785946, "relative_strength": 0.177688, "rate_of_change": 0.24224812322247682, "market_dynamics": 0.329364, "expectation": {"probability": 51.3258, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 983.729637, "high": 990.12388, "low": 969.268834, "close": 985.205261, "volume": 67351601}, "trend_line": 965.630406, "activity_lines": {"activity_5": 985.644649, "activity_10": 981.232766, "activity_20": 971.720657, "activity_30": 969.659205}, "trend_signal": 1, "fair_value": 820.126298, "relative_strength": 0.474488, "rate_of_change": 0.16003287269920197, "market_dynamics": 0.448374, "expectation": {"probability": 50.3814, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 975.859799, "high": 985.500337, "low": 957.464055, "close": 969.465576, "volume": 89784858}, "trend_line": 966.666404, "activity_lines": {"activity_5": 980.886678, "activity_10": 979.572052, "activity_20": 971.869856, "activity_30": 969.906635}, "trend_signal": 1, "fair_value": 821.493193, "relative_strength": -0.868936, "rate_of_change": 0.10728721812847132, "market_dynamics": 0.386568, "expectation": {"probability": 50.6839, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 971.924929, "high": 983.139437, "low": 967.891661, "close": 975.958191, "volume": 54529109}, "trend_line": 967.736021, "activity_lines": {"activity_5": 978.561796, "activity_10": 979.009539, "activity_20": 972.733898, "activity_30": 970.506105}, "trend_signal": 1, "fair_value": 822.809163, "relative_strength": -0.537972, "rate_of_change": 0.11065006454905138, "market_dynamics": 0.117484, "expectation": {"probability": 49.7637, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 976.941883, "high": 986.877592, "low": 966.219311, "close": 985.303589, "volume": 76548585}, "trend_line": 968.570378, "activity_lines": {"activity_5": 979.742261, "activity_10": 980.333098, "activity_20": 974.463854, "activity_30": 971.639497}, "trend_signal": 1, "fair_value": 824.287444, "relative_strength": -0.781596, "rate_of_change": 0.08621741692923451, "market_dynamics": 0.072045, "expectation": {"probability": 50.6168, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 989.386128, "high": 990.025576, "low": 918.114897, "close": 923.722168, "volume": 172633562}, "trend_line": 968.340424, "activity_lines": {"activity_5": 960.789079, "activity_10": 970.337516, "activity_20": 970.300572, "activity_30": 968.746064}, "trend_signal": 0, "fair_value": 825.352009, "relative_strength": -4.726078, "rate_of_change": -0.02374158917340136, "market_dynamics": -0.16822, "expectation": {"probability": 62.5656, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 922.246545, "high": 932.280637, "low": 904.244336, "close": 915.950684, "volume": 127582976}, "trend_line": 967.089492, "activity_lines": {"activity_5": 943.462321, "activity_10": 959.792829, "activity_20": 965.599984, "activity_30": 965.36608}, "trend_signal": 0, "fair_value": 826.183793, "relative_strength": -5.636265, "rate_of_change": -0.12918308158950043, "market_dynamics": -0.444352, "expectation": {"probability": 62.5656, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 920.672633, "high": 920.918565, "low": 894.456178, "close": 901.194702, "volume": 182411525}, "trend_line": 964.17604, "activity_lines": {"activity_5": 925.833875, "activity_10": 947.480999, "activity_20": 959.590095, "activity_30": 961.114804}, "trend_signal": 0, "fair_value": 827.057982, "relative_strength": -4.82642, "rate_of_change": -0.3012598135023482, "market_dynamics": -0.667616, "expectation": {"probability": 61.4548, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 891.2591, "high": 926.132293, "low": 890.27537, "close": 914.130798, "volume": 146967092}, "trend_line": 962.112472, "activity_lines": {"activity_5": 917.068852, "activity_10": 938.835808, "activity_20": 955.033789, "activity_30": 957.886078}, "trend_signal": 0, "fair_value": 827.884623, "relative_strength": -4.547491, "rate_of_change": -0.21402398674000636, "market_dynamics": -1.006669, "expectation": {"probability": 64.0642, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 900.112616, "high": 977.827285, "low": 894.505346, "close": 925.787964, "volume": 148959285}, "trend_line": 960.529063, "activity_lines": {"activity_5": 916.311377, "activity_10": 933.540657, "activity_20": 951.765932, "activity_30": 955.542562}, "trend_signal": 0, "fair_value": 828.791148, "relative_strength": -4.750249, "rate_of_change": -0.16457628874808664, "market_dynamics": -1.023095, "expectation": {"probability": 64.557, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 929.624515, "high": 934.543163, "low": 886.340397, "close": 889.193237, "volume": 164403580}, "trend_line": 958.155963, "activity_lines": {"activity_5": 907.323368, "activity_10": 922.781339, "activity_20": 945.13372, "activity_30": 950.94025}, "trend_signal": 0, "fair_value": 829.466732, "relative_strength": -7.670627, "rate_of_change": -0.24706175912970876, "market_dynamics": -0.97527, "expectation": {"probability": 61.614, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 889.193235, "high": 914.376689, "low": 887.422473, "close": 897.013855, "volume": 98009461}, "trend_line": 955.190017, "activity_lines": {"activity_5": 903.244161, "activity_10": 915.221818, "activity_20": 939.439094, "activity_30": 946.995598}, "trend_signal": 0, "fair_value": 830.39559, "relative_strength": -7.178379, "rate_of_change": -0.30954730905327893, "market_dynamics": -1.031801, "expectation": {"probability": 64.096, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 901.588236, "high": 912.851947, "low": 870.600774, "close": 873.30603, "volume": 158255102}, "trend_line": 951.309204, "activity_lines": {"activity_5": 892.5248, "activity_10": 904.955264, "activity_20": 931.73626, "activity_30": 941.71276}, "trend_signal": 0, "fair_value": 831.090703, "relative_strength": -8.067439, "rate_of_change": -0.40628701419939456, "market_dynamics": -1.034432, "expectation": {"probability": 61.1082, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 861.943911, "high": 873.305976, "low": 834.202743, "close": 843.105469, "volume": 144005475}, "trend_line": 947.049652, "activity_lines": {"activity_5": 873.597831, "activity_10": 890.946055, "activity_20": 921.593536, "activity_30": 934.731874}, "trend_signal": 0, "fair_value": 831.674904, "relative_strength": -8.516187, "rate_of_change": -0.44775683679814215, "market_dynamics": -1.129847, "expectation": {"probability": 60.72, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 811.576978, "high": 842.859539, "low": 798.788505, "close": 803.707153, "volume": 218527738}, "trend_line": 941.194822, "activity_lines": {"activity_5": 846.273112, "activity_10": 872.189019, "activity_20": 908.380176, "activity_30": 925.483971}, "trend_signal": 0, "fair_value": 832.055101, "relative_strength": -7.790186, "rate_of_change": -0.618217850313934, "market_dynamics": -1.145087, "expectation": {"probability": 65.4807, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 803.70716, "high": 835.088113, "low": 757.471825, "close": 767.751831, "volume": 389283509}, "trend_line": 934.575962, "activity_lines": {"activity_5": 815.102006, "activity_10": 850.196405, "activity_20": 892.575157, "activity_30": 914.294101}, "trend_signal": 0, "fair_value": 832.241225, "relative_strength": -11.614305, "rate_of_change": -0.7032401629595919, "market_dynamics": -1.072857, "expectation": {"probability": 63.7387, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 750.733345, "high": 781.868337, "low": 728.992882, "close": 743.896362, "volume": 258327563}, "trend_line": 928.168603, "activity_lines": {"activity_5": 784.075171, "activity_10": 826.702258, "activity_20": 875.467161, "activity_30": 901.992191}, "trend_signal": 0, "fair_value": 832.126055, "relative_strength": -13.025801, "rate_of_change": -0.6855899638471594, "market_dynamics": -1.065852, "expectation": {"probability": 62.2891, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 733.075333, "high": 743.601274, "low": 714.827161, "close": 738.682617, "volume": 231673196}, "trend_line": 921.200519, "activity_lines": {"activity_5": 761.518253, "activity_10": 805.388418, "activity_20": 858.921767, "activity_30": 889.767289}, "trend_signal": 0, "fair_value": 831.805121, "relative_strength": -12.963237, "rate_of_change": -0.7507347240014297, "market_dynamics": -1.058606, "expectation": {"probability": 60.9039, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 746.650811, "high": 805.674622, "low": 732.878595, "close": 797.11615, "volume": 251591382}, "trend_line": 916.052334, "activity_lines": {"activity_5": 767.414075, "activity_10": 797.653621, "activity_20": 849.059644, "activity_30": 881.761846}, "trend_signal": 0, "fair_value": 831.779567, "relative_strength": -11.060325, "rate_of_change": -0.5588560681216911, "market_dynamics": -1.011041, "expectation": {"probability": 61.9078, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 778.622012, "high": 806.707477, "low": 774.53951, "close": 786.885376, "volume": 187462680}, "trend_line": 910.576239, "activity_lines": {"activity_5": 772.965592, "activity_10": 790.186223, "activity_20": 839.102663, "activity_30": 873.428494}, "trend_signal": 0, "fair_value": 831.742592, "relative_strength": -13.002909, "rate_of_change": -0.5977928112565659, "market_dynamics": -0.988289, "expectation": {"probability": 60.4396, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 784.130869, "high": 801.641314, "low": 764.357946, "close": 772.0802, "volume": 190558182}, "trend_line": 905.323122, "activity_lines": {"activity_5": 774.703503, "activity_10": 782.552476, "activity_20": 828.70862, "activity_30": 864.493265}, "trend_signal": 0, "fair_value": 831.571267, "relative_strength": -12.728813, "rate_of_change": -0.5769002940126109, "market_dynamics": -0.992755, "expectation": {"probability": 59.3792, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 774.68708, "high": 781.573208, "low": 749.847908, "close": 759.144165, "volume": 127280896}, "trend_line": 898.979704, "activity_lines": {"activity_5": 771.840845, "activity_10": 774.69605, "activity_20": 818.105887, "activity_30": 855.062365}, "trend_signal": 0, "fair_value": 831.504989, "relative_strength": -14.249825, "rate_of_change": -0.7006799943412958, "market_dynamics": -0.984413, "expectation": {"probability": 58.1626, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 760.029523, "high": 788.508474, "low": 751.274324, "close": 768.145264, "volume": 187600942}, "trend_line": 892.419865, "activity_lines": {"activity_5": 770.962032, "activity_10": 770.98291, "activity_20": 809.436883, "activity_30": 846.621433}, "trend_signal": 0, "fair_value": 831.368517, "relative_strength": -13.584601, "rate_of_change": -0.7296982313184694, "market_dynamics": -0.99734, "expectation": {"probability": 59.4563, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 759.390103, "high": 769.178243, "low": 734.846082, "close": 755.012512, "volume": 189361704}, "trend_line": 884.712343, "activity_lines": {"activity_5": 763.741459, "activity_10": 766.794011, "activity_20": 800.475809, "activity_30": 837.756443}, "trend_signal": 0, "fair_value": 831.153971, "relative_strength": -12.893647, "rate_of_change": -0.8636654451881711, "market_dynamics": -0.970275, "expectation": {"probability": 57.8413, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 746.650784, "high": 762.390509, "low": 739.125228, "close": 754.323914, "volume": 154402156}, "trend_line": 877.237638, "activity_lines": {"activity_5": 759.098263, "activity_10": 764.081602, "activity_20": 792.501276, "activity_30": 829.344286}, "trend_signal": 0, "fair_value": 831.030457, "relative_strength": -12.979365, "rate_of_change": -0.8448740496435104, "market_dynamics": -0.887365, "expectation": {"probability": 56.9019, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 763.374226, "high": 777.982572, "low": 725.746563, "close": 732.435913, "volume": 222551598}, "trend_line": 869.277627, "activity_lines": {"activity_5": 749.32983, "activity_10": 758.287433, "activity_20": 783.542076, "activity_30": 820.002239}, "trend_signal": 0, "fair_value": 830.795178, "relative_strength": -14.572793, "rate_of_change": -0.9073950609492539, "market_dynamics": -0.723889, "expectation": {"probability": 55.3837, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 741.682961, "high": 746.355677, "low": 732.534288, "close": 734.895203, "volume": 22116568}, "trend_line": 861.563546, "activity_lines": {"activity_5": 743.024113, "activity_10": 753.582516, "activity_20": 775.72798, "activity_30": 811.332405}, "trend_signal": 0, "fair_value": 830.56308, "relative_strength": -13.303318, "rate_of_change": -0.8874128081062505, "market_dynamics": -0.656099, "expectation": {"probability": 57.461, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 725.99251, "high": 761.849417, "low": 720.385239, "close": 759.881958, "volume": 173268588}, "trend_line": 854.442983, "activity_lines": {"activity_5": 746.663912, "activity_10": 753.584303, "activity_20": 771.155744, "activity_30": 804.772303}, "trend_signal": 0, "fair_value": 830.515246, "relative_strength": -11.069414, "rate_of_change": -0.8264698562350672, "market_dynamics": -0.404319, "expectation": {"probability": 58.5825, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 777.146413, "high": 789.885744, "low": 762.980683, "close": 779.799988, "volume": 175507740}, "trend_line": 847.709269, "activity_lines": {"activity_5": 757.493941, "activity_10": 756.822107, "activity_20": 769.153381, "activity_30": 799.956626}, "trend_signal": 0, "fair_value": 830.470029, "relative_strength": -9.958284, "rate_of_change": -0.7880823102271386, "market_dynamics": -0.113528, "expectation": {"probability": 58.7879, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 789.900024, "high": 804.450012, "low": 772.549988, "close": 796.299988, "volume": 134893085}, "trend_line": 841.212402, "activity_lines": {"activity_5": 772.171472, "activity_10": 763.37475, "activity_20": 769.362117, "activity_30": 796.639898}, "trend_signal": 0, "fair_value": 830.352885, "relative_strength": -7.949132, "rate_of_change": -0.7664027323499695, "market_dynamics": 0.158663, "expectation": {"probability": 60.0239, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 800.0, "high": 807.0, "low": 792.75, "close": 801.049988, "volume": 178584492}, "trend_line": 835.01487, "activity_lines": {"activity_5": 785.633932, "activity_10": 770.619855, "activity_20": 770.639844, "activity_30": 794.048774}, "trend_signal": 0, "fair_value": 830.392019, "relative_strength": -7.957396, "rate_of_change": -0.7367380682055166, "market_dynamics": 0.533219, "expectation": {"probability": 60.6345, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 805.0, "high": 843.0, "low": 805.0, "close": 824.950012, "volume": 223057271}, "trend_line": 829.673029, "activity_lines": {"activity_5": 802.488794, "activity_10": 781.683696, "activity_20": 774.613493, "activity_30": 793.399429}, "trend_signal": 0, "fair_value": 830.633156, "relative_strength": -4.724722, "rate_of_change": -0.6397300445679407, "market_dynamics": 0.797636, "expectation": {"probability": 61.3387, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fbc46401-67cb-4f8f-92db-1a35ac15c357/", "share_image": "https://sharemaestro.com/terminal/fbc46401-67cb-4f8f-92db-1a35ac15c357/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}