{"ticker": {"uuid": "fbc57e1b-3d10-43c3-b8b3-4dadb5c62541", "symbol": "4347", "name": "Bonyan REIT Fund", "exchange": "SAU", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4347 rose 7.95%, moving from 9.10 to 9.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.70 and has improved across the 12-week window. Market Dynamics is 0.89 on the latest week. Expectation is undecided at 49.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.82"}, {"label": "12-Week Change", "value": "7.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.60%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.70"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.82, "high": 9.82, "low": 9.82, "close": 9.82, "volume": 0}, "trend_line": 9.055983, "activity_lines": {"activity_5": 9.638457, "activity_10": 9.465291, "activity_20": 9.311504, "activity_30": 9.208244}, "trend_signal": 1, "fair_value": 8.245355, "relative_strength": 11.703769, "rate_of_change": 0.4903017133761632, "market_dynamics": 0.892867, "expectation": {"probability": 49.598, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.431175, "high": 7.500339, "low": 7.385065, "close": 7.385065, "volume": 13948}, "trend_line": 7.25488, "activity_lines": {"activity_5": 7.445007, "activity_10": 7.387721, "activity_20": 7.262147, "activity_30": 7.239043}, "trend_signal": 0, "fair_value": 6.646079, "relative_strength": 0.322374, "rate_of_change": 0.001185423045776164, "market_dynamics": 0.876137, "expectation": {"probability": 46.0287, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.385066, "high": 7.569501, "low": 7.285165, "close": 7.538762, "volume": 22826}, "trend_line": 7.258603, "activity_lines": {"activity_5": 7.473185, "activity_10": 7.4288, "activity_20": 7.294532, "activity_30": 7.257358}, "trend_signal": 0, "fair_value": 6.66088, "relative_strength": 3.586508, "rate_of_change": 0.051317182365523906, "market_dynamics": 0.882356, "expectation": {"probability": 45.9242, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.578523, "high": 7.650093, "low": 7.483095, "close": 7.53081, "volume": 16596}, "trend_line": 7.261072, "activity_lines": {"activity_5": 7.491027, "activity_10": 7.460748, "activity_20": 7.324661, "activity_30": 7.27492}, "trend_signal": 1, "fair_value": 6.675753, "relative_strength": 4.778141, "rate_of_change": 0.0340148097368116, "market_dynamics": 0.904165, "expectation": {"probability": 48.9819, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.538762, "high": 7.554667, "low": 7.443335, "close": 7.443335, "volume": 12224}, "trend_line": 7.257158, "activity_lines": {"activity_5": 7.477167, "activity_10": 7.467574, "activity_20": 7.344776, "activity_30": 7.286679}, "trend_signal": 1, "fair_value": 6.690071, "relative_strength": -0.101356, "rate_of_change": -0.053903886368293456, "market_dynamics": 0.901023, "expectation": {"probability": 47.0545, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.443335, "high": 7.522858, "low": 7.435383, "close": 7.475144, "volume": 13825}, "trend_line": 7.25183, "activity_lines": {"activity_5": 7.480272, "activity_10": 7.473536, "activity_20": 7.366508, "activity_30": 7.300743}, "trend_signal": 1, "fair_value": 6.704468, "relative_strength": -0.77607, "rate_of_change": -0.07341716964134504, "market_dynamics": 0.971401, "expectation": {"probability": 47.6089, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.483096, "high": 7.53081, "low": 7.435382, "close": 7.506953, "volume": 401247}, "trend_line": 7.254493, "activity_lines": {"activity_5": 7.491049, "activity_10": 7.482106, "activity_20": 7.389707, "activity_30": 7.317202}, "trend_signal": 1, "fair_value": 6.719027, "relative_strength": 0.132237, "rate_of_change": 0.03672176540266501, "market_dynamics": 1.031098, "expectation": {"probability": 46.3982, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.514905, "high": 7.538762, "low": 7.411525, "close": 7.459239, "volume": 603115}, "trend_line": 7.258042, "activity_lines": {"activity_5": 7.477795, "activity_10": 7.478947, "activity_20": 7.406025, "activity_30": 7.330412}, "trend_signal": 1, "fair_value": 6.733238, "relative_strength": -1.81485, "rate_of_change": 0.048921406361541464, "market_dynamics": 1.037132, "expectation": {"probability": 47.6918, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.45924, "high": 7.475144, "low": 7.371764, "close": 7.387668, "volume": 845112}, "trend_line": 7.263166, "activity_lines": {"activity_5": 7.445985, "activity_10": 7.462125, "activity_20": 7.413855, "activity_30": 7.338775}, "trend_signal": 1, "fair_value": 6.74699, "relative_strength": -3.706918, "rate_of_change": 0.07059755234263387, "market_dynamics": 0.946949, "expectation": {"probability": 47.3387, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.435383, "high": 7.475143, "low": 7.371764, "close": 7.42743, "volume": 538034}, "trend_line": 7.266115, "activity_lines": {"activity_5": 7.436973, "activity_10": 7.454441, "activity_20": 7.424034, "activity_30": 7.349372}, "trend_signal": 1, "fair_value": 6.760246, "relative_strength": -3.604486, "rate_of_change": 0.040602128603422945, "market_dynamics": 0.742151, "expectation": {"probability": 47.7831, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.443334, "high": 7.514905, "low": 7.411526, "close": 7.491048, "volume": 417053}, "trend_line": 7.275795, "activity_lines": {"activity_5": 7.450226, "activity_10": 7.460348, "activity_20": 7.437983, "activity_30": 7.363884}, "trend_signal": 1, "fair_value": 6.772365, "relative_strength": -3.638037, "rate_of_change": 0.1332211229797418, "market_dynamics": 0.462384, "expectation": {"probability": 48.2421, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.491049, "high": 7.514905, "low": 7.387669, "close": 7.491048, "volume": 657183}, "trend_line": 7.290855, "activity_lines": {"activity_5": 7.46242, "activity_10": 7.465167, "activity_20": 7.449634, "activity_30": 7.377771}, "trend_signal": 1, "fair_value": 6.784943, "relative_strength": 0.162881, "rate_of_change": 0.20698769000501077, "market_dynamics": 0.220999, "expectation": {"probability": 47.6473, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.475143, "high": 7.514904, "low": 7.395621, "close": 7.435382, "volume": 313779}, "trend_line": 7.297912, "activity_lines": {"activity_5": 7.457118, "activity_10": 7.457938, "activity_20": 7.453577, "activity_30": 7.387096}, "trend_signal": 1, "fair_value": 6.798375, "relative_strength": -1.147361, "rate_of_change": 0.09679248867246071, "market_dynamics": -0.010263, "expectation": {"probability": 49.7112, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.435383, "high": 7.499001, "low": 7.363812, "close": 7.42743, "volume": 841181}, "trend_line": 7.30624, "activity_lines": {"activity_5": 7.450757, "activity_10": 7.451142, "activity_20": 7.455241, "activity_30": 7.395452}, "trend_signal": 1, "fair_value": 6.811756, "relative_strength": -1.653236, "rate_of_change": 0.11411483174913138, "market_dynamics": -0.066051, "expectation": {"probability": 49.4257, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.371764, "high": 7.459239, "low": 7.236575, "close": 7.332003, "volume": 592352}, "trend_line": 7.312412, "activity_lines": {"activity_5": 7.409935, "activity_10": 7.428876, "activity_20": 7.445896, "activity_30": 7.397114}, "trend_signal": 1, "fair_value": 6.824526, "relative_strength": -2.686263, "rate_of_change": 0.08447573580939427, "market_dynamics": -0.220748, "expectation": {"probability": 48.8818, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.332003, "high": 7.332003, "low": 7.244527, "close": 7.25248, "volume": 334630}, "trend_line": 7.315933, "activity_lines": {"activity_5": 7.348968, "activity_10": 7.394175, "activity_20": 7.427766, "activity_30": 7.393247}, "trend_signal": 1, "fair_value": 6.836785, "relative_strength": -4.562917, "rate_of_change": 0.04815100680869879, "market_dynamics": -0.482988, "expectation": {"probability": 48.2851, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.25248, "high": 7.45924, "low": 7.244527, "close": 7.339955, "volume": 705442}, "trend_line": 7.326725, "activity_lines": {"activity_5": 7.333063, "activity_10": 7.379427, "activity_20": 7.418196, "activity_30": 7.394797}, "trend_signal": 1, "fair_value": 6.849605, "relative_strength": -1.153978, "rate_of_change": 0.14751365273574085, "market_dynamics": -0.515967, "expectation": {"probability": 46.6003, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.339955, "high": 7.45924, "low": 7.332003, "close": 7.459239, "volume": 898836}, "trend_line": 7.33842, "activity_lines": {"activity_5": 7.366993, "activity_10": 7.389404, "activity_20": 7.419982, "activity_30": 7.403346}, "trend_signal": 1, "fair_value": 6.86319, "relative_strength": 0.881399, "rate_of_change": 0.15962111311671254, "market_dynamics": -0.466777, "expectation": {"probability": 46.3656, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.459239, "high": 7.459239, "low": 7.284289, "close": 7.332003, "volume": 391159}, "trend_line": 7.346641, "activity_lines": {"activity_5": 7.35692, "activity_10": 7.376246, "activity_20": 7.409479, "activity_30": 7.402932}, "trend_signal": 1, "fair_value": 6.87596, "relative_strength": 0.910608, "rate_of_change": 0.11202683956491741, "market_dynamics": -0.556397, "expectation": {"probability": 49.0818, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.32405, "high": 7.387668, "low": 7.276336, "close": 7.339955, "volume": 290708}, "trend_line": 7.359738, "activity_lines": {"activity_5": 7.35586, "activity_10": 7.365547, "activity_20": 7.400499, "activity_30": 7.402501}, "trend_signal": 0, "fair_value": 6.88878, "relative_strength": 0.000592, "rate_of_change": 0.17827194768330365, "market_dynamics": -0.581675, "expectation": {"probability": 50.2604, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.339955, "high": 7.371764, "low": 7.25248, "close": 7.308146, "volume": 273575}, "trend_line": 7.369726, "activity_lines": {"activity_5": 7.343666, "activity_10": 7.350654, "activity_20": 7.389436, "activity_30": 7.399172}, "trend_signal": 0, "fair_value": 6.901396, "relative_strength": 2.160477, "rate_of_change": 0.13571135276826274, "market_dynamics": -0.735616, "expectation": {"probability": 49.465, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.316098, "high": 7.332003, "low": 7.22067, "close": 7.300194, "volume": 532452}, "trend_line": 7.380217, "activity_lines": {"activity_5": 7.325111, "activity_10": 7.337642, "activity_20": 7.378202, "activity_30": 7.394687}, "trend_signal": 0, "fair_value": 6.913962, "relative_strength": 3.605186, "rate_of_change": 0.1423526464891643, "market_dynamics": -1.005666, "expectation": {"probability": 48.4287, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.379717, "high": 7.379717, "low": 7.244527, "close": 7.292241, "volume": 218926}, "trend_line": 7.386089, "activity_lines": {"activity_5": 7.306555, "activity_10": 7.326653, "activity_20": 7.366614, "activity_30": 7.389011}, "trend_signal": 0, "fair_value": 6.926476, "relative_strength": 2.734793, "rate_of_change": 0.07956405617883727, "market_dynamics": -1.055472, "expectation": {"probability": 47.2484, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.268384, "high": 7.355859, "low": 7.260432, "close": 7.332003, "volume": 325517}, "trend_line": 7.396359, "activity_lines": {"activity_5": 7.312387, "activity_10": 7.325496, "activity_20": 7.359987, "activity_30": 7.385521}, "trend_signal": 0, "fair_value": 6.939246, "relative_strength": 5.466578, "rate_of_change": 0.13904516991333604, "market_dynamics": -1.008997, "expectation": {"probability": 47.7291, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.332003, "high": 7.395621, "low": 7.276336, "close": 7.316099, "volume": 310673}, "trend_line": 7.404307, "activity_lines": {"activity_5": 7.312918, "activity_10": 7.323183, "activity_20": 7.352792, "activity_30": 7.380343}, "trend_signal": 0, "fair_value": 6.951913, "relative_strength": 0.813004, "rate_of_change": 0.10745827778235, "market_dynamics": -0.975572, "expectation": {"probability": 47.3763, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.316098, "high": 7.411525, "low": 7.308145, "close": 7.347907, "volume": 221130}, "trend_line": 7.405886, "activity_lines": {"activity_5": 7.325641, "activity_10": 7.326942, "activity_20": 7.349233, "activity_30": 7.376704}, "trend_signal": 0, "fair_value": 6.964784, "relative_strength": 1.293415, "rate_of_change": 0.021325425863616312, "market_dynamics": -0.921627, "expectation": {"probability": 47.6372, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.387668, "high": 7.435382, "low": 7.300193, "close": 7.419477, "volume": 505102}, "trend_line": 7.40857, "activity_lines": {"activity_5": 7.35957, "activity_10": 7.341979, "activity_20": 7.353095, "activity_30": 7.377581}, "trend_signal": 0, "fair_value": 6.978114, "relative_strength": 0.067762, "rate_of_change": 0.03624144363011195, "market_dynamics": -0.596115, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.387669, "high": 7.499001, "low": 7.35586, "close": 7.451287, "volume": 294104}, "trend_line": 7.409496, "activity_lines": {"activity_5": 7.396151, "activity_10": 7.361354, "activity_20": 7.360404, "activity_30": 7.380337}, "trend_signal": 0, "fair_value": 6.991648, "relative_strength": 0.568581, "rate_of_change": 0.012499038275939355, "market_dynamics": -0.287142, "expectation": {"probability": 46.5106, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.554666, "high": 7.88803, "low": 7.554666, "close": 7.690418, "volume": 1458241}, "trend_line": 7.416089, "activity_lines": {"activity_5": 7.501839, "activity_10": 7.424351, "activity_20": 7.390525, "activity_30": 7.398461}, "trend_signal": 0, "fair_value": 7.005523, "relative_strength": 2.846242, "rate_of_change": 0.0889804110832979, "market_dynamics": 0.390068, "expectation": {"probability": 46.7448, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.641015, "high": 7.698653, "low": 7.616314, "close": 7.673951, "volume": 243631}, "trend_line": 7.420595, "activity_lines": {"activity_5": 7.578143, "activity_10": 7.477838, "activity_20": 7.417635, "activity_30": 7.415098}, "trend_signal": 0, "fair_value": 7.019292, "relative_strength": 2.175937, "rate_of_change": 0.06075978861633447, "market_dynamics": 0.874091, "expectation": {"probability": 47.169, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.673951, "high": 7.986836, "low": 7.641015, "close": 7.904498, "volume": 953068}, "trend_line": 7.436372, "activity_lines": {"activity_5": 7.70744, "activity_10": 7.56717, "activity_20": 7.465529, "activity_30": 7.446317}, "trend_signal": 1, "fair_value": 7.034539, "relative_strength": 2.412356, "rate_of_change": 0.21261098335107653, "market_dynamics": 1.251417, "expectation": {"probability": 46.5936, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.904499, "high": 8.151514, "low": 7.82216, "close": 8.028007, "volume": 901036}, "trend_line": 7.457804, "activity_lines": {"activity_5": 7.8408, "activity_10": 7.668116, "activity_20": 7.523217, "activity_30": 7.484487}, "trend_signal": 1, "fair_value": 7.050577, "relative_strength": 3.372195, "rate_of_change": 0.2882050548304993, "market_dynamics": 1.579877, "expectation": {"probability": 47.2739, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.011538, "high": 8.167983, "low": 7.986837, "close": 8.102112, "volume": 601057}, "trend_line": 7.476582, "activity_lines": {"activity_5": 7.958293, "activity_10": 7.769302, "activity_20": 7.585405, "activity_30": 7.526055}, "trend_signal": 1, "fair_value": 7.067091, "relative_strength": 1.69159, "rate_of_change": 0.25178993709139175, "market_dynamics": 1.554156, "expectation": {"probability": 48.1445, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.07741, "high": 8.102111, "low": 7.904499, "close": 8.069176, "volume": 303473}, "trend_line": 7.494528, "activity_lines": {"activity_5": 8.02142, "activity_10": 7.849775, "activity_20": 7.641282, "activity_30": 7.564287}, "trend_signal": 1, "fair_value": 7.083394, "relative_strength": -0.481156, "rate_of_change": 0.24002946801092048, "market_dynamics": 1.577038, "expectation": {"probability": 49.5693, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.069176, "high": 8.250321, "low": 8.019773, "close": 8.14328, "volume": 733786}, "trend_line": 7.517859, "activity_lines": {"activity_5": 8.083997, "activity_10": 7.930318, "activity_20": 7.70116, "activity_30": 7.606142}, "trend_signal": 1, "fair_value": 7.100171, "relative_strength": 0.716155, "rate_of_change": 0.31130712968181273, "market_dynamics": 1.528587, "expectation": {"probability": 48.8479, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.151514, "high": 8.167982, "low": 8.011538, "close": 8.085643, "volume": 317724}, "trend_line": 7.538209, "activity_lines": {"activity_5": 8.096073, "activity_10": 7.985342, "activity_20": 7.751686, "activity_30": 7.642773}, "trend_signal": 1, "fair_value": 7.116579, "relative_strength": 1.292765, "rate_of_change": 0.27068876923603563, "market_dynamics": 1.367025, "expectation": {"probability": 51.5491, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.069176, "high": 8.069176, "low": 7.822159, "close": 8.044475, "volume": 581304}, "trend_line": 7.556126, "activity_lines": {"activity_5": 8.08235, "activity_10": 8.019467, "activity_20": 7.794324, "activity_30": 7.675436}, "trend_signal": 1, "fair_value": 7.129829, "relative_strength": -0.879233, "rate_of_change": 0.23768245215806222, "market_dynamics": 1.241695, "expectation": {"probability": 49.8175, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.044474, "high": 8.283257, "low": 8.03624, "close": 8.159747, "volume": 663648}, "trend_line": 7.579477, "activity_lines": {"activity_5": 8.105953, "activity_10": 8.063187, "activity_20": 7.844585, "activity_30": 7.714379}, "trend_signal": 1, "fair_value": 7.143515, "relative_strength": 2.555475, "rate_of_change": 0.3090340208725993, "market_dynamics": 1.224658, "expectation": {"probability": 47.9132, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.192683, "high": 8.233852, "low": 7.904499, "close": 7.945667, "volume": 437973}, "trend_line": 7.598077, "activity_lines": {"activity_5": 8.054354, "activity_10": 8.055103, "activity_20": 7.871122, "activity_30": 7.738004}, "trend_signal": 1, "fair_value": 7.155916, "relative_strength": -2.483557, "rate_of_change": 0.24539951767120835, "market_dynamics": 0.922139, "expectation": {"probability": 49.8175, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.986837, "high": 8.085643, "low": 7.9292, "close": 8.003305, "volume": 493032}, "trend_line": 7.617273, "activity_lines": {"activity_5": 8.030202, "activity_10": 8.052858, "activity_20": 7.900226, "activity_30": 7.764148}, "trend_signal": 1, "fair_value": 7.168211, "relative_strength": -3.878039, "rate_of_change": 0.2526428726637015, "market_dynamics": 0.71916, "expectation": {"probability": 49.678, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.986837, "high": 7.986837, "low": 7.863329, "close": 7.904498, "volume": 216162}, "trend_line": 7.631054, "activity_lines": {"activity_5": 7.982445, "activity_10": 8.026659, "activity_20": 7.91676, "activity_30": 7.782679}, "trend_signal": 1, "fair_value": 7.18052, "relative_strength": -6.065137, "rate_of_change": 0.18091776413947383, "market_dynamics": 0.369822, "expectation": {"probability": 49.9003, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.904499, "high": 8.110346, "low": 7.789225, "close": 8.093878, "volume": 294976}, "trend_line": 7.651149, "activity_lines": {"activity_5": 8.009892, "activity_10": 8.034893, "activity_20": 7.948492, "activity_30": 7.812538}, "trend_signal": 1, "fair_value": 7.193655, "relative_strength": -3.667424, "rate_of_change": 0.26333190670647094, "market_dynamics": 0.049266, "expectation": {"probability": 49.5171, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.093877, "high": 8.093877, "low": 7.937434, "close": 8.060942, "volume": 261692}, "trend_line": 7.672001, "activity_lines": {"activity_5": 8.023066, "activity_10": 8.035941, "activity_20": 7.973307, "activity_30": 7.838976}, "trend_signal": 1, "fair_value": 7.206535, "relative_strength": -3.540893, "rate_of_change": 0.27253422982613, "market_dynamics": -0.124412, "expectation": {"probability": 51.2261, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.060942, "high": 8.110345, "low": 7.82216, "close": 7.855095, "volume": 700697}, "trend_line": 7.686256, "activity_lines": {"activity_5": 7.974212, "activity_10": 8.000311, "activity_20": 7.974857, "activity_30": 7.850789}, "trend_signal": 1, "fair_value": 7.218052, "relative_strength": -6.98065, "rate_of_change": 0.18580550237155016, "market_dynamics": -0.296585, "expectation": {"probability": 50.5207, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.855095, "high": 7.97037, "low": 7.789225, "close": 7.953902, "volume": 389796}, "trend_line": 7.706986, "activity_lines": {"activity_5": 7.964331, "activity_10": 7.986538, "activity_20": 7.983326, "activity_30": 7.868057}, "trend_signal": 1, "fair_value": 7.23016, "relative_strength": -6.342532, "rate_of_change": 0.26970218009912067, "market_dynamics": -0.37567, "expectation": {"probability": 47.4423, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.953902, "high": 7.97037, "low": 7.855095, "close": 7.904498, "volume": 264524}, "trend_line": 7.72872, "activity_lines": {"activity_5": 7.941276, "activity_10": 7.967225, "activity_20": 7.984054, "activity_30": 7.880799}, "trend_signal": 1, "fair_value": 7.241994, "relative_strength": -4.806256, "rate_of_change": 0.2820038858251509, "market_dynamics": -0.576267, "expectation": {"probability": 50.6016, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.904499, "high": 8.225619, "low": 7.838629, "close": 8.225619, "volume": 660653}, "trend_line": 7.758242, "activity_lines": {"activity_5": 8.025262, "activity_10": 8.009592, "activity_20": 8.012713, "activity_30": 7.912857}, "trend_signal": 1, "fair_value": 7.25606, "relative_strength": -1.967202, "rate_of_change": 0.3819778695566672, "market_dynamics": -0.447362, "expectation": {"probability": 48.0705, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.151513, "high": 8.250321, "low": 8.093877, "close": 8.184449, "volume": 875052}, "trend_line": 7.782416, "activity_lines": {"activity_5": 8.086741, "activity_10": 8.04118, "activity_20": 8.033613, "activity_30": 7.940354}, "trend_signal": 1, "fair_value": 7.269991, "relative_strength": -0.830897, "rate_of_change": 0.31159120842066373, "market_dynamics": -0.275088, "expectation": {"probability": 51.5516, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.184449, "high": 8.283255, "low": 8.110345, "close": 8.110345, "volume": 388269}, "trend_line": 7.80836, "activity_lines": {"activity_5": 8.115285, "activity_10": 8.058846, "activity_20": 8.043964, "activity_30": 7.961511}, "trend_signal": 1, "fair_value": 7.28362, "relative_strength": 0.280429, "rate_of_change": 0.3333669133081662, "market_dynamics": -0.204517, "expectation": {"probability": 49.1348, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.110345, "high": 8.192684, "low": 8.069176, "close": 8.093878, "volume": 129046}, "trend_line": 7.833491, "activity_lines": {"activity_5": 8.121324, "activity_10": 8.070523, "activity_20": 8.050747, "activity_30": 7.979932}, "trend_signal": 1, "fair_value": 7.296279, "relative_strength": -0.6874, "rate_of_change": 0.32184735334948716, "market_dynamics": -0.118563, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.085643, "high": 8.192683, "low": 7.945668, "close": 7.953902, "volume": 393014}, "trend_line": 7.855016, "activity_lines": {"activity_5": 8.071372, "activity_10": 8.055103, "activity_20": 8.0422, "activity_30": 7.9877}, "trend_signal": 1, "fair_value": 7.308084, "relative_strength": -1.815862, "rate_of_change": 0.27478170332996577, "market_dynamics": -0.331136, "expectation": {"probability": 50.3492, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.953901, "high": 8.019773, "low": 7.888031, "close": 7.896265, "volume": 300850}, "trend_line": 7.874885, "activity_lines": {"activity_5": 7.998914, "activity_10": 8.028306, "activity_20": 8.027928, "activity_30": 7.990361}, "trend_signal": 1, "fair_value": 7.318959, "relative_strength": -1.752425, "rate_of_change": 0.25294665217741014, "market_dynamics": -0.670944, "expectation": {"probability": 49.4862, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.896265, "high": 7.937434, "low": 7.632782, "close": 7.673951, "volume": 830891}, "trend_line": 7.887609, "activity_lines": {"activity_5": 7.874308, "activity_10": 7.964681, "activity_20": 7.993111, "activity_30": 7.977398}, "trend_signal": 0, "fair_value": 7.328451, "relative_strength": -2.871517, "rate_of_change": 0.1615769627112066, "market_dynamics": -0.78507, "expectation": {"probability": 51.5905, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.739821, "high": 7.849847, "low": 7.602407, "close": 7.738926, "volume": 967281}, "trend_line": 7.901173, "activity_lines": {"activity_5": 7.805394, "activity_10": 7.919905, "activity_20": 7.96652, "activity_30": 7.967805}, "trend_signal": 0, "fair_value": 7.337582, "relative_strength": 2.079593, "rate_of_change": 0.1719659278242581, "market_dynamics": -0.850415, "expectation": {"probability": 49.4891, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.738926, "high": 8.105821, "low": 7.670666, "close": 7.89251, "volume": 338166}, "trend_line": 7.920387, "activity_lines": {"activity_5": 7.812436, "activity_10": 7.905167, "activity_20": 7.956129, "activity_30": 7.967246}, "trend_signal": 0, "fair_value": 7.346445, "relative_strength": 3.566774, "rate_of_change": 0.24317908239700411, "market_dynamics": -0.89255, "expectation": {"probability": 50.1575, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.892509, "high": 8.088755, "low": 7.892509, "close": 8.003431, "volume": 330547}, "trend_line": 7.942238, "activity_lines": {"activity_5": 7.869876, "activity_10": 7.911711, "activity_20": 7.957497, "activity_30": 7.972604}, "trend_signal": 0, "fair_value": 7.355199, "relative_strength": 5.545674, "rate_of_change": 0.2758829840006536, "market_dynamics": -0.797855, "expectation": {"probability": 45.1107, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.011964, "high": 8.199677, "low": 7.986366, "close": 8.105821, "volume": 408890}, "trend_line": 7.965116, "activity_lines": {"activity_5": 7.958144, "activity_10": 7.935074, "activity_20": 7.969007, "activity_30": 7.983158}, "trend_signal": 0, "fair_value": 7.363787, "relative_strength": 4.677688, "rate_of_change": 0.28805482787094017, "market_dynamics": -0.668333, "expectation": {"probability": 45.3307, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.105821, "high": 8.165547, "low": 7.901043, "close": 7.943706, "volume": 208839}, "trend_line": 7.98153, "activity_lines": {"activity_5": 7.978404, "activity_10": 7.931139, "activity_20": 7.964785, "activity_30": 7.981777}, "trend_signal": 0, "fair_value": 7.370623, "relative_strength": 3.111644, "rate_of_change": 0.20607358386243402, "market_dynamics": -0.641641, "expectation": {"probability": 50.8425, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.935172, "high": 8.105822, "low": 7.909575, "close": 8.037561, "volume": 236545}, "trend_line": 7.993101, "activity_lines": {"activity_5": 8.011964, "activity_10": 7.948646, "activity_20": 7.970531, "activity_30": 7.985391}, "trend_signal": 0, "fair_value": 7.37864, "relative_strength": 3.067192, "rate_of_change": 0.14497220457731785, "market_dynamics": -0.540922, "expectation": {"probability": 45.712, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.029029, "high": 8.191146, "low": 7.935172, "close": 8.122887, "volume": 226142}, "trend_line": 8.008066, "activity_lines": {"activity_5": 8.054058, "activity_10": 7.98299, "activity_20": 7.983966, "activity_30": 7.993765}, "trend_signal": 0, "fair_value": 7.387116, "relative_strength": 0.709675, "rate_of_change": 0.18722395726013258, "market_dynamics": -0.38343, "expectation": {"probability": 46.4075, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.131418, "high": 8.225275, "low": 8.037561, "close": 8.071692, "volume": 408694}, "trend_line": 8.013639, "activity_lines": {"activity_5": 8.063728, "activity_10": 8.007498, "activity_20": 7.991955, "activity_30": 7.99787}, "trend_signal": 0, "fair_value": 7.39562, "relative_strength": 1.305657, "rate_of_change": 0.06959233352971929, "market_dynamics": -0.350656, "expectation": {"probability": 49.0514, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.199678, "high": 8.361795, "low": 8.097289, "close": 8.310599, "volume": 739295}, "trend_line": 8.023059, "activity_lines": {"activity_5": 8.148483, "activity_10": 8.073303, "activity_20": 8.021901, "activity_30": 8.017028}, "trend_signal": 0, "fair_value": 7.404406, "relative_strength": 3.959288, "rate_of_change": 0.11754959263825622, "market_dynamics": 0.085649, "expectation": {"probability": 47.1193, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.285003, "high": 8.336198, "low": 8.165548, "close": 8.310599, "volume": 487813}, "trend_line": 8.030008, "activity_lines": {"activity_5": 8.219587, "activity_10": 8.131574, "activity_20": 8.050816, "activity_30": 8.035579}, "trend_signal": 1, "fair_value": 7.414441, "relative_strength": 7.084977, "rate_of_change": 0.08661284928853867, "market_dynamics": 0.427409, "expectation": {"probability": 45.8601, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.285003, "high": 8.378859, "low": 8.24234, "close": 8.327664, "volume": 360405}, "trend_line": 8.038625, "activity_lines": {"activity_5": 8.271919, "activity_10": 8.181372, "activity_20": 8.080166, "activity_30": 8.054783}, "trend_signal": 1, "fair_value": 7.424184, "relative_strength": 4.949701, "rate_of_change": 0.10730998026401976, "market_dynamics": 0.64374, "expectation": {"probability": 44.3099, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.319132, "high": 8.447118, "low": 8.285002, "close": 8.421521, "volume": 456782}, "trend_line": 8.047899, "activity_lines": {"activity_5": 8.336197, "activity_10": 8.237531, "activity_20": 8.116206, "activity_30": 8.079486}, "trend_signal": 1, "fair_value": 7.433012, "relative_strength": 3.58182, "rate_of_change": 0.11536798892844934, "market_dynamics": 0.971506, "expectation": {"probability": 44.3099, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.412988, "high": 8.464184, "low": 8.24234, "close": 8.24234, "volume": 442131}, "trend_line": 8.053122, "activity_lines": {"activity_5": 8.320838, "activity_10": 8.251493, "activity_20": 8.132953, "activity_30": 8.092031}, "trend_signal": 1, "fair_value": 7.440513, "relative_strength": 1.701169, "rate_of_change": 0.06489892579418388, "market_dynamics": 0.88608, "expectation": {"probability": 46.5618, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.412988, "high": 8.447119, "low": 8.191146, "close": 8.24234, "volume": 391064}, "trend_line": 8.059718, "activity_lines": {"activity_5": 8.294103, "activity_10": 8.261111, "activity_20": 8.148092, "activity_30": 8.104238}, "trend_signal": 1, "fair_value": 7.448638, "relative_strength": 1.972248, "rate_of_change": 0.0819061228676288, "market_dynamics": 0.852875, "expectation": {"probability": 45.2732, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.24234, "high": 8.387391, "low": 8.216743, "close": 8.216743, "volume": 353112}, "trend_line": 8.061618, "activity_lines": {"activity_5": 8.263387, "activity_10": 8.263594, "activity_20": 8.160713, "activity_30": 8.114369}, "trend_signal": 1, "fair_value": 7.456421, "relative_strength": 3.674004, "rate_of_change": 0.023574025790965944, "market_dynamics": 0.81169, "expectation": {"probability": 45.5165, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.216743, "high": 8.430054, "low": 8.105821, "close": 8.191146, "volume": 834616}, "trend_line": 8.0698, "activity_lines": {"activity_5": 8.230395, "activity_10": 8.256457, "activity_20": 8.170743, "activity_30": 8.122725}, "trend_signal": 1, "fair_value": 7.463861, "relative_strength": 1.246906, "rate_of_change": 0.10149327343470588, "market_dynamics": 0.7236, "expectation": {"probability": 44.7243, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.310599, "high": 8.438586, "low": 8.27647, "close": 8.395925, "volume": 258366}, "trend_line": 8.082888, "activity_lines": {"activity_5": 8.274764, "activity_10": 8.283761, "activity_20": 8.199891, "activity_30": 8.143766}, "trend_signal": 1, "fair_value": 7.472257, "relative_strength": 1.28541, "rate_of_change": 0.1621849364296484, "market_dynamics": 0.711413, "expectation": {"probability": 41.9133, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.395924, "high": 8.395924, "low": 8.20821, "close": 8.259405, "volume": 174877}, "trend_line": 8.094718, "activity_lines": {"activity_5": 8.275333, "activity_10": 8.281279, "activity_20": 8.214598, "activity_30": 8.155154}, "trend_signal": 1, "fair_value": 7.479956, "relative_strength": 3.048784, "rate_of_change": 0.1463585787654089, "market_dynamics": 0.463921, "expectation": {"probability": 44.76, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.259406, "high": 8.344729, "low": 8.157017, "close": 8.267938, "volume": 248460}, "trend_line": 8.10052, "activity_lines": {"activity_5": 8.277608, "activity_10": 8.276936, "activity_20": 8.228663, "activity_30": 8.166329}, "trend_signal": 1, "fair_value": 7.487888, "relative_strength": 2.764793, "rate_of_change": 0.07167636970181292, "market_dynamics": 0.324605, "expectation": {"probability": 42.4429, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.233809, "high": 8.233809, "low": 7.875445, "close": 7.883978, "volume": 708914}, "trend_line": 8.094621, "activity_lines": {"activity_5": 8.15019, "activity_10": 8.203557, "activity_20": 8.204391, "activity_30": 8.152359}, "trend_signal": 1, "fair_value": 7.493717, "relative_strength": -1.245807, "rate_of_change": -0.0728224854700616, "market_dynamics": -0.035262, "expectation": {"probability": 48.3081, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.003432, "high": 8.319132, "low": 7.781588, "close": 7.875445, "volume": 453922}, "trend_line": 8.0953, "activity_lines": {"activity_5": 8.042112, "activity_10": 8.136383, "activity_20": 8.178306, "activity_30": 8.138219}, "trend_signal": 0, "fair_value": 7.498776, "relative_strength": -1.098693, "rate_of_change": 0.008388286492967047, "market_dynamics": -0.472741, "expectation": {"probability": 53.6667, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.875445, "high": 7.994898, "low": 7.798654, "close": 7.935172, "volume": 319888}, "trend_line": 8.094675, "activity_lines": {"activity_5": 7.97499, "activity_10": 8.088291, "activity_20": 8.15726, "activity_30": 8.127888}, "trend_signal": 0, "fair_value": 7.504665, "relative_strength": -1.407369, "rate_of_change": -0.007720529195946186, "market_dynamics": -0.713308, "expectation": {"probability": 50.1903, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.952237, "high": 8.020496, "low": 7.866913, "close": 7.986367, "volume": 344644}, "trend_line": 8.097404, "activity_lines": {"activity_5": 7.95565, "activity_10": 8.05835, "activity_20": 8.140885, "activity_30": 8.1209}, "trend_signal": 0, "fair_value": 7.510882, "relative_strength": -1.530364, "rate_of_change": 0.03371352154346714, "market_dynamics": -1.011262, "expectation": {"probability": 51.2696, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.986366, "high": 8.097288, "low": 7.841315, "close": 7.866913, "volume": 463341}, "trend_line": 8.085447, "activity_lines": {"activity_5": 7.914694, "activity_10": 8.011344, "activity_20": 8.113216, "activity_30": 8.10603}, "trend_signal": 0, "fair_value": 7.516065, "relative_strength": -0.189352, "rate_of_change": -0.14766460954645325, "market_dynamics": -1.102039, "expectation": {"probability": 54.9864, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.866913, "high": 8.387393, "low": 7.866913, "close": 8.174082, "volume": 253815}, "trend_line": 8.085102, "activity_lines": {"activity_5": 8.002863, "activity_10": 8.027013, "activity_20": 8.115938, "activity_30": 8.111748}, "trend_signal": 0, "fair_value": 7.523396, "relative_strength": 3.238411, "rate_of_change": -0.004266925502092215, "market_dynamics": -0.998774, "expectation": {"probability": 46.9372, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.259406, "high": 8.259406, "low": 7.986367, "close": 8.097288, "volume": 269207}, "trend_line": 8.084667, "activity_lines": {"activity_5": 8.046094, "activity_10": 8.029495, "activity_20": 8.11025, "activity_30": 8.112534}, "trend_signal": 0, "fair_value": 7.530323, "relative_strength": 3.940671, "rate_of_change": -0.0053802660745593455, "market_dynamics": -0.889858, "expectation": {"probability": 49.9438, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.097288, "high": 8.771643, "low": 8.054626, "close": 8.409106, "volume": 1150522}, "trend_line": 8.095174, "activity_lines": {"activity_5": 8.178475, "activity_10": 8.090377, "activity_20": 8.133974, "activity_30": 8.133466}, "trend_signal": 0, "fair_value": 7.539339, "relative_strength": 5.217702, "rate_of_change": 0.12996206275410588, "market_dynamics": -0.431086, "expectation": {"probability": 47.217, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.400263, "high": 8.64785, "low": 8.373736, "close": 8.488688, "volume": 183245}, "trend_line": 8.113, "activity_lines": {"activity_5": 8.305787, "activity_10": 8.16549, "activity_20": 8.163915, "activity_30": 8.158854}, "trend_signal": 1, "fair_value": 7.548598, "relative_strength": 4.702491, "rate_of_change": 0.2202052729193894, "market_dynamics": -0.100948, "expectation": {"probability": 45.3956, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.532899, "high": 8.665534, "low": 8.400264, "close": 8.665534, "volume": 451847}, "trend_line": 8.138643, "activity_lines": {"activity_5": 8.45856, "activity_10": 8.268587, "activity_20": 8.208712, "activity_30": 8.194501}, "trend_signal": 1, "fair_value": 7.559079, "relative_strength": 8.602843, "rate_of_change": 0.3160729693085237, "market_dynamics": 0.306262, "expectation": {"probability": 43.8285, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.665535, "high": 8.665535, "low": 8.479845, "close": 8.594796, "volume": 118585}, "trend_line": 8.169337, "activity_lines": {"activity_5": 8.534512, "activity_10": 8.351594, "activity_20": 8.245082, "activity_30": 8.22393}, "trend_signal": 1, "fair_value": 7.569865, "relative_strength": 7.892288, "rate_of_change": 0.377139039026536, "market_dynamics": 0.642754, "expectation": {"probability": 46.563, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.594796, "high": 8.709748, "low": 8.594796, "close": 8.683219, "volume": 408163}, "trend_line": 8.200814, "activity_lines": {"activity_5": 8.611891, "activity_10": 8.437754, "activity_20": 8.28852, "activity_30": 8.257084}, "trend_signal": 1, "fair_value": 7.580906, "relative_strength": 6.73136, "rate_of_change": 0.38530666564494603, "market_dynamics": 0.692475, "expectation": {"probability": 43.7175, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.683219, "high": 8.709746, "low": 8.603637, "close": 8.700904, "volume": 176641}, "trend_line": 8.22776, "activity_lines": {"activity_5": 8.656103, "activity_10": 8.512443, "activity_20": 8.331949, "activity_30": 8.289348}, "trend_signal": 1, "fair_value": 7.591162, "relative_strength": 6.868304, "rate_of_change": 0.3285771388059842, "market_dynamics": 0.800889, "expectation": {"probability": 43.8906, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.603638, "high": 8.612481, "low": 8.435633, "close": 8.506371, "volume": 269374}, "trend_line": 8.244525, "activity_lines": {"activity_5": 8.616017, "activity_10": 8.53784, "activity_20": 8.355521, "activity_30": 8.307323}, "trend_signal": 1, "fair_value": 7.600401, "relative_strength": 3.042048, "rate_of_change": 0.2037614125837345, "market_dynamics": 0.688067, "expectation": {"probability": 46.8675, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.559426, "high": 8.612481, "low": 8.462159, "close": 8.497528, "volume": 166256}, "trend_line": 8.257582, "activity_lines": {"activity_5": 8.571805, "activity_10": 8.552174, "activity_20": 8.376993, "activity_30": 8.323646}, "trend_signal": 1, "fair_value": 7.609906, "relative_strength": 2.072708, "rate_of_change": 0.15837176793083743, "market_dynamics": 0.674007, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.497529, "high": 8.532898, "low": 8.453318, "close": 8.506371, "volume": 126371}, "trend_line": 8.276337, "activity_lines": {"activity_5": 8.54174, "activity_10": 8.55665, "activity_20": 8.398093, "activity_30": 8.339697}, "trend_signal": 1, "fair_value": 7.619375, "relative_strength": 1.646997, "rate_of_change": 0.2271245989443462, "market_dynamics": 0.555957, "expectation": {"probability": 43.7073, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.515213, "high": 8.709748, "low": 8.42679, "close": 8.462159, "volume": 202172}, "trend_line": 8.290491, "activity_lines": {"activity_5": 8.502834, "activity_10": 8.547046, "activity_20": 8.413602, "activity_30": 8.351685}, "trend_signal": 1, "fair_value": 7.628009, "relative_strength": 0.916511, "rate_of_change": 0.17101768572255524, "market_dynamics": 0.452673, "expectation": {"probability": 46.1096, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.453318, "high": 8.471002, "low": 8.373736, "close": 8.39142, "volume": 195677}, "trend_line": 8.299442, "activity_lines": {"activity_5": 8.455085, "activity_10": 8.517947, "activity_20": 8.421084, "activity_30": 8.358197}, "trend_signal": 1, "fair_value": 7.635912, "relative_strength": 0.486424, "rate_of_change": 0.10796706733052948, "market_dynamics": 0.344751, "expectation": {"probability": 45.4147, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.39142, "high": 8.550585, "low": 8.285313, "close": 8.347208, "volume": 345491}, "trend_line": 8.308626, "activity_lines": {"activity_5": 8.413231, "activity_10": 8.48113, "activity_20": 8.424377, "activity_30": 8.361278}, "trend_signal": 1, "fair_value": 7.64344, "relative_strength": -0.133001, "rate_of_change": 0.11065804182979307, "market_dynamics": 0.232502, "expectation": {"probability": 43.0775, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.347209, "high": 8.42679, "low": 8.223415, "close": 8.39142, "volume": 447084}, "trend_line": 8.31132, "activity_lines": {"activity_5": 8.396725, "activity_10": 8.454924, "activity_20": 8.431462, "activity_30": 8.36662}, "trend_signal": 1, "fair_value": 7.651205, "relative_strength": 2.534506, "rate_of_change": 0.03242413366542162, "market_dynamics": 0.095668, "expectation": {"probability": 41.5395, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.417948, "high": 8.417948, "low": 8.196889, "close": 8.232259, "volume": 333619}, "trend_line": 8.308708, "activity_lines": {"activity_5": 8.33424, "activity_10": 8.404764, "activity_20": 8.422802, "activity_30": 8.361519}, "trend_signal": 1, "fair_value": 7.65795, "relative_strength": 2.942351, "rate_of_change": -0.03142701760972923, "market_dynamics": -0.167158, "expectation": {"probability": 48.8138, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.2411, "high": 8.453318, "low": 8.090779, "close": 8.27647, "volume": 331126}, "trend_line": 8.307002, "activity_lines": {"activity_5": 8.304765, "activity_10": 8.369234, "activity_20": 8.416693, "activity_30": 8.359439}, "trend_signal": 0, "fair_value": 7.664979, "relative_strength": 4.055275, "rate_of_change": -0.020532674875548076, "market_dynamics": -0.373133, "expectation": {"probability": 51.6211, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.311838, "high": 8.42679, "low": 8.126148, "close": 8.2411, "volume": 484899}, "trend_line": 8.300988, "activity_lines": {"activity_5": 8.27588, "activity_10": 8.334668, "activity_20": 8.405306, "activity_30": 8.355188}, "trend_signal": 0, "fair_value": 7.671734, "relative_strength": 3.132104, "rate_of_change": -0.07239675637492814, "market_dynamics": -0.539429, "expectation": {"probability": 53.6936, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.294155, "high": 8.35605, "low": 8.143834, "close": 8.35605, "volume": 363104}, "trend_line": 8.304778, "activity_lines": {"activity_5": 8.295333, "activity_10": 8.329363, "activity_20": 8.403409, "activity_30": 8.35874}, "trend_signal": 0, "fair_value": 7.679134, "relative_strength": 2.043941, "rate_of_change": 0.04565721574348022, "market_dynamics": -0.667393, "expectation": {"probability": 45.9948, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.311839, "high": 8.320682, "low": 8.27647, "close": 8.311839, "volume": 29621}, "trend_line": 8.307095, "activity_lines": {"activity_5": 8.29946, "activity_10": 8.318752, "activity_20": 8.395542, "activity_30": 8.359196}, "trend_signal": 0, "fair_value": 7.686251, "relative_strength": 2.489413, "rate_of_change": 0.02789960189182276, "market_dynamics": -0.739775, "expectation": {"probability": 49.4286, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.27647, "high": 8.27647, "low": 8.081938, "close": 8.214573, "volume": 278229}, "trend_line": 8.307022, "activity_lines": {"activity_5": 8.276469, "activity_10": 8.293833, "activity_20": 8.376293, "activity_30": 8.353226}, "trend_signal": 0, "fair_value": 7.69468, "relative_strength": 4.38695, "rate_of_change": -0.0008787668854206413, "market_dynamics": -0.765553, "expectation": {"probability": 52.862, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.214572, "high": 8.320682, "low": 8.152677, "close": 8.267628, "volume": 277902}, "trend_line": 8.309572, "activity_lines": {"activity_5": 8.272343, "activity_10": 8.283865, "activity_20": 8.361904, "activity_30": 8.350685}, "trend_signal": 0, "fair_value": 7.701421, "relative_strength": 4.402255, "rate_of_change": 0.03069692123121121, "market_dynamics": -0.815464, "expectation": {"probability": 50.8111, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.249942, "high": 8.400264, "low": 8.223415, "close": 8.294154, "volume": 332047}, "trend_line": 8.30618, "activity_lines": {"activity_5": 8.277649, "activity_10": 8.282257, "activity_20": 8.34923, "activity_30": 8.34969}, "trend_signal": 0, "fair_value": 7.708332, "relative_strength": 2.709865, "rate_of_change": -0.04082039363760059, "market_dynamics": -0.777279, "expectation": {"probability": 51.4138, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.302997, "high": 8.356052, "low": 8.223416, "close": 8.232259, "volume": 313018}, "trend_line": 8.305275, "activity_lines": {"activity_5": 8.258785, "activity_10": 8.271164, "activity_20": 8.331208, "activity_30": 8.344921}, "trend_signal": 0, "fair_value": 7.71457, "relative_strength": 3.743444, "rate_of_change": -0.010895501903395902, "market_dynamics": -0.694127, "expectation": {"probability": 53.4938, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.232258, "high": 8.267628, "low": 8.188046, "close": 8.249942, "volume": 152294}, "trend_line": 8.304675, "activity_lines": {"activity_5": 8.254069, "activity_10": 8.265377, "activity_20": 8.316092, "activity_30": 8.341351}, "trend_signal": 0, "fair_value": 7.721014, "relative_strength": 5.400504, "rate_of_change": -0.007224324299922375, "market_dynamics": -0.712246, "expectation": {"probability": 51.7051, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.223416, "high": 8.329525, "low": 8.223416, "close": 8.2411, "volume": 203849}, "trend_line": 8.316579, "activity_lines": {"activity_5": 8.250532, "activity_10": 8.260553, "activity_20": 8.302112, "activity_30": 8.33725}, "trend_signal": 0, "fair_value": 7.727401, "relative_strength": 3.975425, "rate_of_change": 0.14334094952543294, "market_dynamics": -0.736625, "expectation": {"probability": 53.5167, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.2411, "high": 8.356052, "low": 8.223416, "close": 8.232259, "volume": 229124}, "trend_line": 8.328473, "activity_lines": {"activity_5": 8.24228, "activity_10": 8.253962, "activity_20": 8.288975, "activity_30": 8.33181}, "trend_signal": 0, "fair_value": 7.733271, "relative_strength": 6.352373, "rate_of_change": 0.14301553559462188, "market_dynamics": -0.818477, "expectation": {"probability": 52.8966, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.232258, "high": 8.55888, "low": 8.099622, "close": 8.531271, "volume": 856801}, "trend_line": 8.348343, "activity_lines": {"activity_5": 8.336056, "activity_10": 8.30254, "activity_20": 8.306463, "activity_30": 8.344893}, "trend_signal": 0, "fair_value": 7.741426, "relative_strength": 11.77997, "rate_of_change": 0.23857914890279605, "market_dynamics": -0.349345, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.522069, "high": 8.540474, "low": 8.356412, "close": 8.374819, "volume": 724532}, "trend_line": 8.361291, "activity_lines": {"activity_5": 8.361873, "activity_10": 8.317397, "activity_20": 8.309858, "activity_30": 8.346602}, "trend_signal": 0, "fair_value": 7.748578, "relative_strength": 9.321998, "rate_of_change": 0.1550966461248626, "market_dynamics": 0.067196, "expectation": {"probability": 47.2925, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.43924, "high": 8.448444, "low": 8.310396, "close": 8.430037, "volume": 200892}, "trend_line": 8.380062, "activity_lines": {"activity_5": 8.396593, "activity_10": 8.341952, "activity_20": 8.319139, "activity_30": 8.351037}, "trend_signal": 0, "fair_value": 7.755991, "relative_strength": 11.411292, "rate_of_change": 0.22449882440404217, "market_dynamics": 0.399819, "expectation": {"probability": 44.6448, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.328804, "high": 8.374819, "low": 8.190756, "close": 8.190756, "volume": 533191}, "trend_line": 8.380618, "activity_lines": {"activity_5": 8.339546, "activity_10": 8.320852, "activity_20": 8.305952, "activity_30": 8.338823}, "trend_signal": 0, "fair_value": 7.760887, "relative_strength": 10.366877, "rate_of_change": 0.006634795780741919, "market_dynamics": 0.613958, "expectation": {"probability": 51.3057, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.17235, "high": 8.374819, "low": 8.17235, "close": 8.374819, "volume": 689634}, "trend_line": 8.389869, "activity_lines": {"activity_5": 8.347209, "activity_10": 8.333652, "activity_20": 8.311798, "activity_30": 8.338449}, "trend_signal": 0, "fair_value": 7.76701, "relative_strength": 7.987216, "rate_of_change": 0.11038565413671177, "market_dynamics": 0.501676, "expectation": {"probability": 47.2749, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.384021, "high": 8.540474, "low": 8.310397, "close": 8.466849, "volume": 355922}, "trend_line": 8.391793, "activity_lines": {"activity_5": 8.376045, "activity_10": 8.361235, "activity_20": 8.326825, "activity_30": 8.343416}, "trend_signal": 0, "fair_value": 7.773771, "relative_strength": 7.252482, "rate_of_change": 0.02293242004137017, "market_dynamics": 0.467175, "expectation": {"probability": 45.6128, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.485256, "high": 8.623301, "low": 8.310397, "close": 8.338007, "volume": 445854}, "trend_line": 8.386771, "activity_lines": {"activity_5": 8.366229, "activity_10": 8.362252, "activity_20": 8.329221, "activity_30": 8.339946}, "trend_signal": 0, "fair_value": 7.779991, "relative_strength": 5.149896, "rate_of_change": -0.059844183477837265, "market_dynamics": 0.430176, "expectation": {"probability": 52.769, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.347209, "high": 8.494458, "low": 8.319599, "close": 8.393225, "volume": 160998}, "trend_line": 8.377694, "activity_lines": {"activity_5": 8.377273, "activity_10": 8.371387, "activity_20": 8.336921, "activity_30": 8.340362}, "trend_signal": 0, "fair_value": 7.789327, "relative_strength": 8.157742, "rate_of_change": -0.10822997313268191, "market_dynamics": 0.464905, "expectation": {"probability": 46.2381, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.328804, "high": 8.531271, "low": 8.328804, "close": 8.494458, "volume": 459384}, "trend_line": 8.374349, "activity_lines": {"activity_5": 8.424515, "activity_10": 8.396322, "activity_20": 8.354253, "activity_30": 8.347895}, "trend_signal": 0, "fair_value": 7.798549, "relative_strength": 9.760115, "rate_of_change": -0.039927454977461425, "market_dynamics": 0.483448, "expectation": {"probability": 46.4336, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.476053, "high": 8.531272, "low": 8.3196, "close": 8.503662, "volume": 288917}, "trend_line": 8.368364, "activity_lines": {"activity_5": 8.454579, "activity_10": 8.418324, "activity_20": 8.371213, "activity_30": 8.356238}, "trend_signal": 0, "fair_value": 7.808355, "relative_strength": 9.8706, "rate_of_change": -0.07146824188961787, "market_dynamics": 0.498298, "expectation": {"probability": 47.2612, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.485255, "high": 8.816567, "low": 8.457645, "close": 8.577286, "volume": 501721}, "trend_line": 8.364243, "activity_lines": {"activity_5": 8.500594, "activity_10": 8.448778, "activity_20": 8.394103, "activity_30": 8.369717}, "trend_signal": 1, "fair_value": 7.817633, "relative_strength": 10.503027, "rate_of_change": -0.04924498982118366, "market_dynamics": 0.720807, "expectation": {"probability": 43.8143, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.531271, "high": 8.595693, "low": 8.393224, "close": 8.430037, "volume": 296578}, "trend_line": 8.361699, "activity_lines": {"activity_5": 8.490164, "activity_10": 8.451622, "activity_20": 8.401369, "activity_30": 8.373962}, "trend_signal": 1, "fair_value": 7.825585, "relative_strength": 9.340936, "rate_of_change": -0.030415185211624333, "market_dynamics": 0.753463, "expectation": {"probability": 47.8562, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.457646, "high": 8.466849, "low": 8.319599, "close": 8.384021, "volume": 564401}, "trend_line": 8.357915, "activity_lines": {"activity_5": 8.45826, "activity_10": 8.445096, "activity_20": 8.403899, "activity_30": 8.375402}, "trend_signal": 1, "fair_value": 7.832005, "relative_strength": 8.174915, "rate_of_change": -0.04525396094740513, "market_dynamics": 0.62645, "expectation": {"probability": 47.4297, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.393224, "high": 8.558881, "low": 8.393224, "close": 8.512865, "volume": 370031}, "trend_line": 8.358132, "activity_lines": {"activity_5": 8.469917, "activity_10": 8.462833, "activity_20": 8.418357, "activity_30": 8.385399}, "trend_signal": 1, "fair_value": 7.839109, "relative_strength": 10.87161, "rate_of_change": 0.0025963413123876655, "market_dynamics": 0.610937, "expectation": {"probability": 43.1202, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.512864, "high": 8.540473, "low": 8.384021, "close": 8.411632, "volume": 248421}, "trend_line": 8.356448, "activity_lines": {"activity_5": 8.446603, "activity_10": 8.456308, "activity_20": 8.421753, "activity_30": 8.38885}, "trend_signal": 1, "fair_value": 7.845611, "relative_strength": 10.021738, "rate_of_change": -0.0201480426487537, "market_dynamics": 0.228865, "expectation": {"probability": 47.3845, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.411631, "high": 8.457646, "low": 8.347209, "close": 8.374819, "volume": 248083}, "trend_line": 8.355894, "activity_lines": {"activity_5": 8.417153, "activity_10": 8.44242, "activity_20": 8.420958, "activity_30": 8.390035}, "trend_signal": 1, "fair_value": 7.851305, "relative_strength": 11.342453, "rate_of_change": -0.006629611050066411, "market_dynamics": 0.034757, "expectation": {"probability": 46.6825, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.374819, "high": 8.549677, "low": 8.338006, "close": 8.430037, "volume": 190096}, "trend_line": 8.358655, "activity_lines": {"activity_5": 8.419607, "activity_10": 8.440244, "activity_20": 8.425037, "activity_30": 8.394819}, "trend_signal": 1, "fair_value": 7.857544, "relative_strength": 8.369563, "rate_of_change": 0.03304254457992581, "market_dynamics": -0.137243, "expectation": {"probability": 43.983, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.448443, "high": 8.595693, "low": 8.43924, "close": 8.595693, "volume": 343053}, "trend_line": 8.365464, "activity_lines": {"activity_5": 8.47728, "activity_10": 8.466515, "activity_20": 8.443951, "activity_30": 8.410112}, "trend_signal": 1, "fair_value": 7.865035, "relative_strength": 5.116616, "rate_of_change": 0.08146047420307134, "market_dynamics": -0.030261, "expectation": {"probability": 44.6697, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.476053, "high": 8.549677, "low": 8.457646, "close": 8.466849, "volume": 186112}, "trend_line": 8.373284, "activity_lines": {"activity_5": 8.477893, "activity_10": 8.465678, "activity_20": 8.448948, "activity_30": 8.416653}, "trend_signal": 1, "fair_value": 7.87132, "relative_strength": 1.727316, "rate_of_change": 0.09347957268121176, "market_dynamics": 0.009905, "expectation": {"probability": 47.4737, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.549677, "high": 8.595692, "low": 8.494458, "close": 8.577286, "volume": 163459}, "trend_line": 8.383311, "activity_lines": {"activity_5": 8.518387, "activity_10": 8.485423, "activity_20": 8.463387, "activity_30": 8.429814}, "trend_signal": 1, "fair_value": 7.878693, "relative_strength": 2.136135, "rate_of_change": 0.11974990935457218, "market_dynamics": 0.201134, "expectation": {"probability": 44.141, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.531272, "high": 8.595693, "low": 8.457646, "close": 8.512865, "volume": 435594}, "trend_line": 8.39237, "activity_lines": {"activity_5": 8.526363, "activity_10": 8.492116, "activity_20": 8.470049, "activity_30": 8.438172}, "trend_signal": 1, "fair_value": 7.886082, "relative_strength": 0.212714, "rate_of_change": 0.10805993002047541, "market_dynamics": 0.450624, "expectation": {"probability": 48.5199, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.522068, "high": 8.531271, "low": 8.420833, "close": 8.430037, "volume": 473977}, "trend_line": 8.394836, "activity_lines": {"activity_5": 8.497526, "activity_10": 8.484921, "activity_20": 8.468909, "activity_30": 8.440602}, "trend_signal": 1, "fair_value": 7.892321, "relative_strength": -0.204322, "rate_of_change": 0.029383833172275282, "market_dynamics": 0.184955, "expectation": {"probability": 46.2842, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.448444, "high": 8.55888, "low": 8.420833, "close": 8.494458, "volume": 226505}, "trend_line": 8.400923, "activity_lines": {"activity_5": 8.490164, "activity_10": 8.489439, "activity_20": 8.473642, "activity_30": 8.44703}, "trend_signal": 1, "fair_value": 7.898973, "relative_strength": -0.004427, "rate_of_change": 0.07250886140004215, "market_dynamics": 0.124224, "expectation": {"probability": 43.3842, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.503662, "high": 8.531272, "low": 8.430037, "close": 8.512865, "volume": 799767}, "trend_line": 8.410867, "activity_lines": {"activity_5": 8.495686, "activity_10": 8.495295, "activity_20": 8.479821, "activity_30": 8.454252}, "trend_signal": 1, "fair_value": 7.906219, "relative_strength": 3.088579, "rate_of_change": 0.11836794599830355, "market_dynamics": 0.129238, "expectation": {"probability": 44.9446, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.466849, "high": 8.549678, "low": 8.466849, "close": 8.549678, "volume": 476782}, "trend_line": 8.420268, "activity_lines": {"activity_5": 8.510411, "activity_10": 8.507845, "activity_20": 8.487973, "activity_30": 8.463207}, "trend_signal": 1, "fair_value": 7.913415, "relative_strength": 4.420793, "rate_of_change": 0.11177206820652896, "market_dynamics": 0.040958, "expectation": {"probability": 44.8491, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.540475, "high": 8.614099, "low": 8.512865, "close": 8.614099, "volume": 113802}, "trend_line": 8.430933, "activity_lines": {"activity_5": 8.54845, "activity_10": 8.529598, "activity_20": 8.501427, "activity_30": 8.475713}, "trend_signal": 1, "fair_value": 7.920834, "relative_strength": 6.546253, "rate_of_change": 0.12665867642216946, "market_dynamics": 0.243418, "expectation": {"probability": 44.8491, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.614099, "high": 8.917802, "low": 8.485256, "close": 8.770552, "volume": 772480}, "trend_line": 8.448876, "activity_lines": {"activity_5": 8.631892, "activity_10": 8.575446, "activity_20": 8.52908, "activity_30": 8.497623}, "trend_signal": 1, "fair_value": 7.928589, "relative_strength": 11.87628, "rate_of_change": 0.2128234206107522, "market_dynamics": 0.827799, "expectation": {"probability": 44.8491, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.837795, "high": 8.924252, "low": 8.64567, "close": 8.818583, "volume": 787158}, "trend_line": 8.467831, "activity_lines": {"activity_5": 8.708643, "activity_10": 8.623836, "activity_20": 8.559248, "activity_30": 8.521476}, "trend_signal": 1, "fair_value": 7.936176, "relative_strength": 12.275737, "rate_of_change": 0.22434936907583986, "market_dynamics": 1.215232, "expectation": {"probability": 45.0225, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.818583, "high": 8.837795, "low": 8.664882, "close": 8.770552, "volume": 247983}, "trend_line": 8.485479, "activity_lines": {"activity_5": 8.747775, "activity_10": 8.659441, "activity_20": 8.582816, "activity_30": 8.541006}, "trend_signal": 1, "fair_value": 7.944788, "relative_strength": 10.392491, "rate_of_change": 0.20841228409021673, "market_dynamics": 1.501463, "expectation": {"probability": 49.2318, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.780158, "high": 8.828189, "low": 8.712913, "close": 8.828189, "volume": 400275}, "trend_line": 8.505344, "activity_lines": {"activity_5": 8.78894, "activity_10": 8.700003, "activity_20": 8.610558, "activity_30": 8.563116}, "trend_signal": 1, "fair_value": 7.954246, "relative_strength": 13.601095, "rate_of_change": 0.23410581771517383, "market_dynamics": 1.712574, "expectation": {"probability": 45.9385, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.828189, "high": 8.924253, "low": 8.789763, "close": 8.924253, "volume": 276184}, "trend_line": 8.518443, "activity_lines": {"activity_5": 8.84356, "activity_10": 8.753469, "activity_20": 8.645904, "activity_30": 8.590143}, "trend_signal": 1, "fair_value": 7.965081, "relative_strength": 13.648268, "rate_of_change": 0.15400905595353248, "market_dynamics": 1.603254, "expectation": {"probability": 46.7403, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.933859, "high": 8.933859, "low": 8.847402, "close": 8.933859, "volume": 282324}, "trend_line": 8.537078, "activity_lines": {"activity_5": 8.880704, "activity_10": 8.801202, "activity_20": 8.680513, "activity_30": 8.616944}, "trend_signal": 1, "fair_value": 7.975305, "relative_strength": 13.145188, "rate_of_change": 0.2187606350127569, "market_dynamics": 1.474472, "expectation": {"probability": 47.2596, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.933858, "high": 8.933859, "low": 8.693701, "close": 8.895433, "volume": 276837}, "trend_line": 8.552591, "activity_lines": {"activity_5": 8.894153, "activity_10": 8.832788, "activity_20": 8.709062, "activity_30": 8.640063}, "trend_signal": 1, "fair_value": 7.986169, "relative_strength": 13.096299, "rate_of_change": 0.18171322787492786, "market_dynamics": 1.449816, "expectation": {"probability": 50.9651, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.924252, "high": 8.924252, "low": 8.789763, "close": 8.789763, "volume": 276050}, "trend_line": 8.572558, "activity_lines": {"activity_5": 8.867255, "activity_10": 8.837871, "activity_20": 8.725113, "activity_30": 8.655365}, "trend_signal": 1, "fair_value": 7.997391, "relative_strength": 7.860934, "rate_of_change": 0.2334614153769446, "market_dynamics": 1.17865, "expectation": {"probability": 50.2867, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.895433, "high": 8.953071, "low": 8.79937, "close": 8.885827, "volume": 269046}, "trend_line": 8.589591, "activity_lines": {"activity_5": 8.871097, "activity_10": 8.855386, "activity_20": 8.748994, "activity_30": 8.675576}, "trend_signal": 1, "fair_value": 8.008045, "relative_strength": 5.654721, "rate_of_change": 0.19869215233072357, "market_dynamics": 1.03373, "expectation": {"probability": 47.1261, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.95307, "high": 9.298899, "low": 8.87622, "close": 9.250867, "volume": 585938}, "trend_line": 8.615725, "activity_lines": {"activity_5": 8.992777, "activity_10": 8.93316, "activity_20": 8.805383, "activity_30": 8.718239}, "trend_signal": 1, "fair_value": 8.021336, "relative_strength": 7.245242, "rate_of_change": 0.30425197195069, "market_dynamics": 1.124806, "expectation": {"probability": 47.5841, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.174017, "high": 9.231654, "low": 9.068347, "close": 9.097166, "volume": 236416}, "trend_line": 8.641031, "activity_lines": {"activity_5": 9.041449, "activity_10": 8.971411, "activity_20": 8.842962, "activity_30": 8.749299}, "trend_signal": 1, "fair_value": 8.033838, "relative_strength": 6.926426, "rate_of_change": 0.2937187526296452, "market_dynamics": 1.122897, "expectation": {"probability": 51.1736, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.058741, "high": 9.16441, "low": 9.029921, "close": 9.106771, "volume": 255580}, "trend_line": 8.664815, "activity_lines": {"activity_5": 9.082436, "activity_10": 9.005469, "activity_20": 8.878279, "activity_30": 8.779347}, "trend_signal": 1, "fair_value": 8.046401, "relative_strength": 6.085596, "rate_of_change": 0.2752449331567138, "market_dynamics": 1.322676, "expectation": {"probability": 47.633, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.029921, "high": 9.193229, "low": 9.029921, "close": 9.116378, "volume": 198342}, "trend_line": 8.685546, "activity_lines": {"activity_5": 9.112536, "activity_10": 9.036034, "activity_20": 8.912077, "activity_30": 8.80848}, "trend_signal": 1, "fair_value": 8.059864, "relative_strength": 8.716415, "rate_of_change": 0.23925496389708964, "market_dynamics": 1.398914, "expectation": {"probability": 48.0738, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.116378, "high": 9.174016, "low": 8.914645, "close": 9.077952, "volume": 244442}, "trend_line": 8.704689, "activity_lines": {"activity_5": 9.108052, "activity_10": 9.053326, "activity_20": 8.939123, "activity_30": 8.833797}, "trend_signal": 1, "fair_value": 8.072489, "relative_strength": 10.237636, "rate_of_change": 0.2204006518415732, "market_dynamics": 1.179354, "expectation": {"probability": 51.4221, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.924252, "high": 9.029922, "low": 8.837796, "close": 8.962677, "volume": 429520}, "trend_line": 8.717535, "activity_lines": {"activity_5": 9.052336, "activity_10": 9.045117, "activity_20": 8.952805, "activity_30": 8.850441}, "trend_signal": 1, "fair_value": 8.084523, "relative_strength": 7.795142, "rate_of_change": 0.14757563423575146, "market_dynamics": 0.903843, "expectation": {"probability": 51.2234, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.962677, "high": 9.106771, "low": 8.87622, "close": 9.097166, "volume": 231496}, "trend_line": 8.739773, "activity_lines": {"activity_5": 9.060661, "activity_10": 9.060661, "activity_20": 8.977155, "activity_30": 8.874933}, "trend_signal": 1, "fair_value": 8.098306, "relative_strength": 7.890337, "rate_of_change": 0.2550950469370041, "market_dynamics": 0.597554, "expectation": {"probability": 47.9292, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.077953, "high": 9.193228, "low": 9.029921, "close": 9.058741, "volume": 80185}, "trend_line": 8.762264, "activity_lines": {"activity_5": 9.056179, "activity_10": 9.066251, "activity_20": 8.994668, "activity_30": 8.895512}, "trend_signal": 1, "fair_value": 8.111449, "relative_strength": 6.578759, "rate_of_change": 0.2573407799035568, "market_dynamics": 0.210775, "expectation": {"probability": 50.9829, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.039527, "high": 9.174017, "low": 9.001102, "close": 9.08756, "volume": 88310}, "trend_line": 8.78142, "activity_lines": {"activity_5": 9.064505, "activity_10": 9.074111, "activity_20": 9.012238, "activity_30": 8.916499}, "trend_signal": 1, "fair_value": 8.124924, "relative_strength": 5.204436, "rate_of_change": 0.21861929747837563, "market_dynamics": -0.101756, "expectation": {"probability": 48.4925, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.097166, "high": 9.24126, "low": 9.029921, "close": 9.222048, "volume": 304140}, "trend_line": 8.808434, "activity_lines": {"activity_5": 9.119581, "activity_10": 9.101008, "activity_20": 9.039881, "activity_30": 8.944926}, "trend_signal": 1, "fair_value": 8.138423, "relative_strength": 4.766871, "rate_of_change": 0.3076267847341253, "market_dynamics": -0.073622, "expectation": {"probability": 48.6817, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.222048, "high": 9.404567, "low": 9.212441, "close": 9.39496, "volume": 425233}, "trend_line": 8.842439, "activity_lines": {"activity_5": 9.222688, "activity_10": 9.153231, "activity_20": 9.080789, "activity_30": 8.982767}, "trend_signal": 1, "fair_value": 8.153623, "relative_strength": 5.730535, "rate_of_change": 0.38605046027478335, "market_dynamics": 0.149494, "expectation": {"probability": 49.1369, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.298898, "high": 9.42378, "low": 9.231653, "close": 9.270079, "volume": 499419}, "trend_line": 8.87044, "activity_lines": {"activity_5": 9.255349, "activity_10": 9.180129, "activity_20": 9.106086, "activity_30": 9.010356}, "trend_signal": 1, "fair_value": 8.167677, "relative_strength": 2.202551, "rate_of_change": 0.3166660239329864, "market_dynamics": 0.412922, "expectation": {"probability": 51.2558, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.270078, "high": 9.270078, "low": 9.077953, "close": 9.116378, "volume": 466461}, "trend_line": 8.887796, "activity_lines": {"activity_5": 9.225249, "activity_10": 9.175937, "activity_20": 9.114365, "activity_30": 9.026223}, "trend_signal": 1, "fair_value": 8.179317, "relative_strength": 4.234921, "rate_of_change": 0.1956610946018403, "market_dynamics": 0.521285, "expectation": {"probability": 50.8459, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.116378, "high": 9.231653, "low": 9.077952, "close": 9.125984, "volume": 1782749}, "trend_line": 8.909768, "activity_lines": {"activity_5": 9.194509, "activity_10": 9.173317, "activity_20": 9.122142, "activity_30": 9.04159}, "trend_signal": 1, "fair_value": 8.190772, "relative_strength": 3.35762, "rate_of_change": 0.24721539513283025, "market_dynamics": 0.46636, "expectation": {"probability": 48.0839, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.125984, "high": 9.270079, "low": 9.097165, "close": 9.212441, "volume": 320503}, "trend_line": 8.930939, "activity_lines": {"activity_5": 9.190026, "activity_10": 9.186242, "activity_20": 9.13646, "activity_30": 9.061118}, "trend_signal": 1, "fair_value": 8.202239, "relative_strength": 5.53481, "rate_of_change": 0.23761561468267994, "market_dynamics": 0.105661, "expectation": {"probability": 48.0997, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.24126, "high": 9.548661, "low": 9.212441, "close": 9.548661, "volume": 606336}, "trend_line": 8.965466, "activity_lines": {"activity_5": 9.298257, "activity_10": 9.257853, "activity_20": 9.180969, "activity_30": 9.100971}, "trend_signal": 1, "fair_value": 8.215419, "relative_strength": 9.342485, "rate_of_change": 0.38659988608139484, "market_dynamics": 0.158075, "expectation": {"probability": 48.1942, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.548661, "high": 9.84, "low": 9.548661, "close": 9.82, "volume": 1405367}, "trend_line": 9.011798, "activity_lines": {"activity_5": 9.486688, "activity_10": 9.368143, "activity_20": 9.248347, "activity_30": 9.156102}, "trend_signal": 1, "fair_value": 8.230042, "relative_strength": 11.703769, "rate_of_change": 0.5167829536133579, "market_dynamics": 0.590034, "expectation": {"probability": 48.4399, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.82, "high": 9.82, "low": 9.82, "close": 9.82, "volume": 0}, "trend_line": 9.055983, "activity_lines": {"activity_5": 9.638457, "activity_10": 9.465291, "activity_20": 9.311504, "activity_30": 9.208244}, "trend_signal": 1, "fair_value": 8.245355, "relative_strength": 11.703769, "rate_of_change": 0.4903017133761632, "market_dynamics": 0.892867, "expectation": {"probability": 49.598, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fbc57e1b-3d10-43c3-b8b3-4dadb5c62541/", "share_image": "https://sharemaestro.com/terminal/fbc57e1b-3d10-43c3-b8b3-4dadb5c62541/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}