{"ticker": {"uuid": "fbc68228-2a5a-4401-98f4-2a78a4542c69", "symbol": "DOL", "name": "WISDOMTREE TRUE DEVELOPED INTERNATIONAL FUND", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DOL rose 11.71%, moving from 67.16 to 75.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.55 and has softened across the 12-week window. Market Dynamics is -0.06 on the latest week. Expectation is positive at 61.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "75.03"}, {"label": "12-Week Change", "value": "11.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.21%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.55"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 74.92, "high": 75.985, "low": 74.2906, "close": 75.03, "volume": 62781}, "trend_line": 68.634687, "activity_lines": {"activity_5": 73.979027, "activity_10": 73.071351, "activity_20": 71.59547, "activity_30": 70.502401}, "trend_signal": 1, "fair_value": 53.659872, "relative_strength": 1.54642, "rate_of_change": 0.6230107952482378, "market_dynamics": -0.056732, "expectation": {"probability": 61.2072, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 42.441251, "high": 42.742689, "low": 42.161558, "close": 42.7029, "volume": 102675}, "trend_line": 41.51817, "activity_lines": {"activity_5": 42.584487, "activity_10": 42.834924, "activity_20": 42.492835, "activity_30": 42.161885}, "trend_signal": 1, "fair_value": 39.208376, "relative_strength": 0.082445, "rate_of_change": 0.34264220734347794, "market_dynamics": -0.463372, "expectation": {"probability": 58.0153, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 42.693933, "high": 44.128493, "low": 42.56762, "close": 43.93, "volume": 140329}, "trend_line": 41.70055, "activity_lines": {"activity_5": 43.008833, "activity_10": 43.012176, "activity_20": 42.652269, "activity_30": 42.317487}, "trend_signal": 1, "fair_value": 39.276927, "relative_strength": 0.369572, "rate_of_change": 0.4392775500461653, "market_dynamics": -0.329742, "expectation": {"probability": 58.4732, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 43.560062, "high": 43.658947, "low": 42.522488, "close": 42.5676, "volume": 130628}, "trend_line": 41.80652, "activity_lines": {"activity_5": 42.914687, "activity_10": 42.916785, "activity_20": 42.674944, "activity_30": 42.373426}, "trend_signal": 1, "fair_value": 39.338966, "relative_strength": -1.353884, "rate_of_change": 0.2541213485193822, "market_dynamics": -0.24193, "expectation": {"probability": 60.5204, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 42.694689, "high": 43.402895, "low": 42.565925, "close": 43.3845, "volume": 292706}, "trend_line": 41.920043, "activity_lines": {"activity_5": 43.122313, "activity_10": 42.985013, "activity_20": 42.772823, "activity_30": 42.475231}, "trend_signal": 1, "fair_value": 39.401772, "relative_strength": -1.739428, "rate_of_change": 0.27154376877099723, "market_dynamics": -0.095281, "expectation": {"probability": 61.1011, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43.430516, "high": 43.513293, "low": 41.960114, "close": 42.3912, "volume": 69708}, "trend_line": 42.01172, "activity_lines": {"activity_5": 42.917313, "activity_10": 42.872715, "activity_20": 42.769652, "activity_30": 42.505628}, "trend_signal": 1, "fair_value": 39.457744, "relative_strength": -2.976796, "rate_of_change": 0.21869490925855473, "market_dynamics": -0.286855, "expectation": {"probability": 60.5033, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 42.354404, "high": 44.488127, "low": 42.354404, "close": 44.1939, "volume": 112754}, "trend_line": 42.1866, "activity_lines": {"activity_5": 43.316867, "activity_10": 43.106478, "activity_20": 42.937597, "activity_30": 42.646414}, "trend_signal": 1, "fair_value": 39.520542, "relative_strength": -1.34659, "rate_of_change": 0.41626479468110733, "market_dynamics": -0.423893, "expectation": {"probability": 61.1349, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 43.991615, "high": 44.511274, "low": 43.853653, "close": 44.4147, "volume": 164860}, "trend_line": 42.3471, "activity_lines": {"activity_5": 43.69062, "activity_10": 43.368205, "activity_20": 43.112011, "activity_30": 42.790162}, "trend_signal": 1, "fair_value": 39.586158, "relative_strength": -1.560129, "rate_of_change": 0.38045256076573836, "market_dynamics": -0.272848, "expectation": {"probability": 61.4922, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44.257654, "high": 44.745765, "low": 44.230338, "close": 44.617, "volume": 102257}, "trend_line": 42.523577, "activity_lines": {"activity_5": 44.099493, "activity_10": 43.640349, "activity_20": 43.29523, "activity_30": 42.936608}, "trend_signal": 1, "fair_value": 39.657956, "relative_strength": -2.203502, "rate_of_change": 0.4167392808480523, "market_dynamics": -0.267295, "expectation": {"probability": 61.9098, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.672216, "high": 44.754994, "low": 42.952285, "close": 43.265, "volume": 77295}, "trend_line": 42.606737, "activity_lines": {"activity_5": 43.921073, "activity_10": 43.637451, "activity_20": 43.332263, "activity_30": 42.984441}, "trend_signal": 1, "fair_value": 39.716879, "relative_strength": -3.101731, "rate_of_change": 0.19556209958536522, "market_dynamics": -0.139512, "expectation": {"probability": 61.2274, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.467357, "high": 44.106583, "low": 42.952298, "close": 43.311, "volume": 99245}, "trend_line": 42.64735, "activity_lines": {"activity_5": 43.765953, "activity_10": 43.622855, "activity_20": 43.356712, "activity_30": 43.029878}, "trend_signal": 1, "fair_value": 39.771315, "relative_strength": -2.848399, "rate_of_change": 0.09532060622243954, "market_dynamics": -0.306599, "expectation": {"probability": 61.7861, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.915461, "high": 43.218978, "low": 41.85775, "close": 42.0417, "volume": 195863}, "trend_line": 42.641187, "activity_lines": {"activity_5": 43.126413, "activity_10": 43.361749, "activity_20": 43.247538, "activity_30": 42.990803}, "trend_signal": 1, "fair_value": 39.819433, "relative_strength": -3.827298, "rate_of_change": -0.014451073747843199, "market_dynamics": -0.648019, "expectation": {"probability": 61.5221, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.234808, "high": 42.595992, "low": 41.912988, "close": 42.2624, "volume": 93265}, "trend_line": 42.634637, "activity_lines": {"activity_5": 42.70392, "activity_10": 43.152793, "activity_20": 43.159825, "activity_30": 42.966366}, "trend_signal": 1, "fair_value": 39.865953, "relative_strength": -4.158122, "rate_of_change": -0.015360735619306926, "market_dynamics": -1.037736, "expectation": {"probability": 59.4627, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.556726, "high": 43.455044, "low": 42.556726, "close": 43.0166, "volume": 99921}, "trend_line": 42.66778, "activity_lines": {"activity_5": 42.676313, "activity_10": 43.111284, "activity_20": 43.145351, "activity_30": 42.991008}, "trend_signal": 1, "fair_value": 39.92084, "relative_strength": -4.933331, "rate_of_change": 0.07773726324913377, "market_dynamics": -1.069503, "expectation": {"probability": 62.1943, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.035028, "high": 43.035028, "low": 42.364164, "close": 42.4795, "volume": 44542}, "trend_line": 42.682763, "activity_lines": {"activity_5": 42.576367, "activity_10": 42.963956, "activity_20": 43.08154, "activity_30": 42.978861}, "trend_signal": 0, "fair_value": 39.971115, "relative_strength": -4.991598, "rate_of_change": 0.035115489955185986, "market_dynamics": -1.183442, "expectation": {"probability": 57.3831, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.007436, "high": 43.807617, "low": 42.897066, "close": 43.5041, "volume": 69323}, "trend_line": 42.72385, "activity_lines": {"activity_5": 42.87032, "activity_10": 43.019375, "activity_20": 43.119638, "activity_30": 43.031851}, "trend_signal": 1, "fair_value": 40.028036, "relative_strength": -2.65041, "rate_of_change": 0.09626134090709505, "market_dynamics": -1.119532, "expectation": {"probability": 62.1074, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.402972, "high": 43.991612, "low": 42.887913, "close": 42.9339, "volume": 118704}, "trend_line": 42.783763, "activity_lines": {"activity_5": 42.961333, "activity_10": 42.950885, "activity_20": 43.102924, "activity_30": 43.045402}, "trend_signal": 1, "fair_value": 40.089142, "relative_strength": -1.157395, "rate_of_change": 0.14023314846391807, "market_dynamics": -1.057095, "expectation": {"probability": 61.4587, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.486871, "high": 42.764684, "low": 41.847901, "close": 42.2461, "volume": 211060}, "trend_line": 42.78471, "activity_lines": {"activity_5": 42.7636, "activity_10": 42.780251, "activity_20": 43.023515, "activity_30": 43.010714}, "trend_signal": 0, "fair_value": 40.142853, "relative_strength": -2.150408, "rate_of_change": 0.0022134565395673083, "market_dynamics": -1.027608, "expectation": {"probability": 57.2375, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.051615, "high": 42.107177, "low": 40.857019, "close": 42.023, "volume": 337218}, "trend_line": 42.820217, "activity_lines": {"activity_5": 42.492587, "activity_10": 42.608482, "activity_20": 42.92628, "activity_30": 42.961572}, "trend_signal": 0, "fair_value": 40.190154, "relative_strength": -3.198578, "rate_of_change": 0.08298992794389076, "market_dynamics": -0.961654, "expectation": {"probability": 56.6885, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.671982, "high": 42.829537, "low": 41.671982, "close": 42.105, "volume": 121744}, "trend_line": 42.9003, "activity_lines": {"activity_5": 42.315147, "activity_10": 42.498785, "activity_20": 42.841552, "activity_30": 42.915429}, "trend_signal": 0, "fair_value": 40.24154, "relative_strength": -3.506781, "rate_of_change": 0.18702147165672212, "market_dynamics": -1.019484, "expectation": {"probability": 55.7038, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.199819, "high": 42.626818, "low": 41.147, "close": 41.147, "volume": 61363}, "trend_line": 42.917327, "activity_lines": {"activity_5": 41.84334, "activity_10": 42.235998, "activity_20": 42.665857, "activity_30": 42.802313}, "trend_signal": 0, "fair_value": 40.286065, "relative_strength": -3.468278, "rate_of_change": 0.03968969913963024, "market_dynamics": -1.147008, "expectation": {"probability": 56.1637, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.09786, "high": 41.446052, "low": 40.607056, "close": 40.6904, "volume": 114940}, "trend_line": 42.86919, "activity_lines": {"activity_5": 41.376473, "activity_10": 41.929538, "activity_20": 42.452861, "activity_30": 42.65864}, "trend_signal": 0, "fair_value": 40.340336, "relative_strength": -2.22147, "rate_of_change": -0.11216215772244388, "market_dynamics": -1.306845, "expectation": {"probability": 55.3441, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.12447, "high": 42.645588, "low": 40.988249, "close": 42.534, "volume": 72932}, "trend_line": 42.86837, "activity_lines": {"activity_5": 41.673707, "activity_10": 41.982847, "activity_20": 42.42503, "activity_30": 42.637015}, "trend_signal": 0, "fair_value": 40.391147, "relative_strength": -3.437427, "rate_of_change": -0.0019127956464875676, "market_dynamics": -1.31972, "expectation": {"probability": 54.6186, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.542466, "high": 42.542466, "low": 41.543542, "close": 41.9961, "volume": 194448}, "trend_line": 42.821653, "activity_lines": {"activity_5": 41.772447, "activity_10": 41.933418, "activity_20": 42.352617, "activity_30": 42.580739}, "trend_signal": 0, "fair_value": 40.430103, "relative_strength": -5.891296, "rate_of_change": -0.10897778478631451, "market_dynamics": -1.213169, "expectation": {"probability": 54.8449, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.949801, "high": 43.60742, "low": 41.894238, "close": 43.5989, "volume": 100084}, "trend_line": 42.828663, "activity_lines": {"activity_5": 42.407247, "activity_10": 42.193962, "activity_20": 42.435574, "activity_30": 42.630884}, "trend_signal": 0, "fair_value": 40.477603, "relative_strength": -4.470763, "rate_of_change": 0.016370222793597133, "market_dynamics": -0.814761, "expectation": {"probability": 56.5021, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.554362, "high": 44.061186, "low": 43.438051, "close": 44.056, "volume": 77499}, "trend_line": 42.85061, "activity_lines": {"activity_5": 43.09482, "activity_10": 42.517262, "activity_20": 42.561043, "activity_30": 42.710067}, "trend_signal": 0, "fair_value": 40.524522, "relative_strength": -4.376455, "rate_of_change": 0.051243719655699696, "market_dynamics": -0.295925, "expectation": {"probability": 56.5021, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.977862, "high": 44.46811, "low": 43.838955, "close": 44.4194, "volume": 64446}, "trend_line": 42.88046, "activity_lines": {"activity_5": 43.709593, "activity_10": 42.8966, "activity_20": 42.713194, "activity_30": 42.81128}, "trend_signal": 0, "fair_value": 40.571942, "relative_strength": -4.330093, "rate_of_change": 0.06966061860028633, "market_dynamics": 0.158816, "expectation": {"probability": 58.062, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.005573, "high": 44.450074, "low": 44.005573, "close": 44.3934, "volume": 130652}, "trend_line": 42.928087, "activity_lines": {"activity_5": 44.0671, "activity_10": 43.244202, "activity_20": 42.861795, "activity_30": 42.908889}, "trend_signal": 0, "fair_value": 40.618946, "relative_strength": -4.506895, "rate_of_change": 0.11106923759679474, "market_dynamics": 0.548154, "expectation": {"probability": 57.4211, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.348284, "high": 45.49658, "low": 44.313835, "close": 44.8477, "volume": 151187}, "trend_line": 42.989353, "activity_lines": {"activity_5": 44.45208, "activity_10": 43.635362, "activity_20": 43.053764, "activity_30": 43.032735}, "trend_signal": 1, "fair_value": 40.664382, "relative_strength": -5.652674, "rate_of_change": 0.14271775026919642, "market_dynamics": 0.818005, "expectation": {"probability": 57.9948, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.384023, "high": 45.797317, "low": 45.067109, "close": 45.5985, "volume": 170722}, "trend_line": 43.103917, "activity_lines": {"activity_5": 44.89722, "activity_10": 44.111673, "activity_20": 43.316139, "activity_30": 43.201067}, "trend_signal": 1, "fair_value": 40.717134, "relative_strength": -4.790277, "rate_of_change": 0.2664938921039389, "market_dynamics": 0.956138, "expectation": {"probability": 58.8719, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.642158, "high": 46.11026, "low": 45.642158, "close": 45.9134, "volume": 86100}, "trend_line": 43.219497, "activity_lines": {"activity_5": 45.31402, "activity_10": 44.58172, "activity_20": 43.597393, "activity_30": 43.382324}, "trend_signal": 1, "fair_value": 40.769056, "relative_strength": -4.325646, "rate_of_change": 0.2681426841091825, "market_dynamics": 1.011823, "expectation": {"probability": 58.8719, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.558394, "high": 45.929277, "low": 45.136991, "close": 45.6297, "volume": 673543}, "trend_line": 43.317057, "activity_lines": {"activity_5": 45.512427, "activity_10": 44.913524, "activity_20": 43.839235, "activity_30": 43.537821}, "trend_signal": 1, "fair_value": 40.810621, "relative_strength": -3.24655, "rate_of_change": 0.2257314563378686, "market_dynamics": 1.153128, "expectation": {"probability": 61.1719, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.644996, "high": 46.027157, "low": 45.300118, "close": 45.8687, "volume": 153908}, "trend_line": 43.38168, "activity_lines": {"activity_5": 45.709813, "activity_10": 45.198976, "activity_20": 44.086754, "activity_30": 43.702443}, "trend_signal": 1, "fair_value": 40.857088, "relative_strength": -4.325971, "rate_of_change": 0.14918603542250006, "market_dynamics": 1.150207, "expectation": {"probability": 58.9485, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.225573, "high": 45.356067, "low": 44.423965, "close": 45.0234, "volume": 136354}, "trend_line": 43.46354, "activity_lines": {"activity_5": 45.52708, "activity_10": 45.270107, "activity_20": 44.236595, "activity_30": 43.80836}, "trend_signal": 1, "fair_value": 40.896425, "relative_strength": -6.942023, "rate_of_change": 0.1886971643329602, "market_dynamics": 1.022579, "expectation": {"probability": 61.1719, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.085758, "high": 45.707936, "low": 44.778165, "close": 45.6192, "volume": 73949}, "trend_line": 43.53803, "activity_lines": {"activity_5": 45.531233, "activity_10": 45.394524, "activity_20": 44.433622, "activity_30": 43.947435}, "trend_signal": 1, "fair_value": 40.948032, "relative_strength": -6.446707, "rate_of_change": 0.1713850275426191, "market_dynamics": 0.984145, "expectation": {"probability": 58.9485, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.514473, "high": 46.04577, "low": 45.3933, "close": 45.5745, "volume": 177335}, "trend_line": 43.64414, "activity_lines": {"activity_5": 45.519107, "activity_10": 45.47408, "activity_20": 44.611442, "activity_30": 44.07882}, "trend_signal": 1, "fair_value": 40.994468, "relative_strength": -7.650222, "rate_of_change": 0.2437179633529607, "market_dynamics": 0.890021, "expectation": {"probability": 61.1719, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.216218, "high": 45.639019, "low": 45.025976, "close": 45.4265, "volume": 90919}, "trend_line": 43.685227, "activity_lines": {"activity_5": 45.48024, "activity_10": 45.499118, "activity_20": 44.765307, "activity_30": 44.193811}, "trend_signal": 1, "fair_value": 41.034413, "relative_strength": -8.963616, "rate_of_change": 0.09414093163480236, "market_dynamics": 0.785375, "expectation": {"probability": 60.1563, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.365397, "high": 46.083115, "low": 44.778173, "close": 45.9433, "volume": 139175}, "trend_line": 43.73618, "activity_lines": {"activity_5": 45.627187, "activity_10": 45.599809, "activity_20": 44.956522, "activity_30": 44.339493}, "trend_signal": 1, "fair_value": 41.079547, "relative_strength": -7.376562, "rate_of_change": 0.11663668360931215, "market_dynamics": 0.885482, "expectation": {"probability": 57.9006, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.390737, "high": 46.903393, "low": 46.241601, "close": 46.8731, "volume": 53254}, "trend_line": 43.811383, "activity_lines": {"activity_5": 46.079093, "activity_10": 45.841375, "activity_20": 45.218683, "activity_30": 44.541875}, "trend_signal": 1, "fair_value": 41.136101, "relative_strength": -6.818003, "rate_of_change": 0.17194688699379304, "market_dynamics": 0.992527, "expectation": {"probability": 58.8719, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.861436, "high": 47.109282, "low": 46.633071, "close": 47.0555, "volume": 80942}, "trend_line": 43.937733, "activity_lines": {"activity_5": 46.468487, "activity_10": 46.079278, "activity_20": 45.47512, "activity_30": 44.751173}, "trend_signal": 1, "fair_value": 41.191962, "relative_strength": -7.109573, "rate_of_change": 0.28839536976041635, "market_dynamics": 1.048374, "expectation": {"probability": 58.8719, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.959278, "high": 48.208295, "low": 46.95061, "close": 47.9419, "volume": 102220}, "trend_line": 44.092097, "activity_lines": {"activity_5": 47.057593, "activity_10": 46.451855, "activity_20": 45.792403, "activity_30": 45.009506}, "trend_signal": 1, "fair_value": 41.248631, "relative_strength": -4.890248, "rate_of_change": 0.351324452720401, "market_dynamics": 1.262414, "expectation": {"probability": 58.8719, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 47.63967, "high": 48.348066, "low": 47.537139, "close": 47.9193, "volume": 109922}, "trend_line": 44.288017, "activity_lines": {"activity_5": 47.48134, "activity_10": 46.78344, "activity_20": 46.075176, "activity_30": 45.256423}, "trend_signal": 1, "fair_value": 41.303835, "relative_strength": -4.707827, "rate_of_change": 0.44434266757600793, "market_dynamics": 1.353161, "expectation": {"probability": 61.1719, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.302353, "high": 48.747773, "low": 48.133562, "close": 48.1631, "volume": 92267}, "trend_line": 44.484707, "activity_lines": {"activity_5": 47.820167, "activity_10": 47.117724, "activity_20": 46.346745, "activity_30": 45.506428}, "trend_signal": 1, "fair_value": 41.35886, "relative_strength": -6.098679, "rate_of_change": 0.4441156170979538, "market_dynamics": 1.371037, "expectation": {"probability": 57.7927, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 48.227274, "high": 48.576108, "low": 48.161633, "close": 48.4919, "volume": 77110}, "trend_line": 44.667217, "activity_lines": {"activity_5": 48.120607, "activity_10": 47.470073, "activity_20": 46.622823, "activity_30": 45.764957}, "trend_signal": 1, "fair_value": 41.41581, "relative_strength": -5.577697, "rate_of_change": 0.4102758280503019, "market_dynamics": 1.350523, "expectation": {"probability": 57.7927, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.368004, "high": 48.686832, "low": 47.842877, "close": 48.0669, "volume": 116139}, "trend_line": 44.853463, "activity_lines": {"activity_5": 48.17146, "activity_10": 47.682085, "activity_20": 46.827493, "activity_30": 45.984291}, "trend_signal": 1, "fair_value": 41.466847, "relative_strength": -5.330107, "rate_of_change": 0.4169635193524527, "market_dynamics": 1.216266, "expectation": {"probability": 60.3883, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.264844, "high": 48.51803, "low": 46.952025, "close": 47.0292, "volume": 101264}, "trend_line": 44.970967, "activity_lines": {"activity_5": 47.808987, "activity_10": 47.660922, "activity_20": 46.912058, "activity_30": 46.124661}, "trend_signal": 1, "fair_value": 41.506886, "relative_strength": -5.727613, "rate_of_change": 0.26197308332693026, "market_dynamics": 0.878634, "expectation": {"probability": 59.3786, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.54276, "high": 47.54276, "low": 46.346127, "close": 46.7772, "volume": 75082}, "trend_line": 45.099077, "activity_lines": {"activity_5": 47.42336, "activity_10": 47.567491, "activity_20": 46.958464, "activity_30": 46.241192}, "trend_signal": 1, "fair_value": 41.544779, "relative_strength": -3.026209, "rate_of_change": 0.2848726824130766, "market_dynamics": 0.420211, "expectation": {"probability": 58.2558, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.998899, "high": 47.852137, "low": 46.952013, "close": 47.7759, "volume": 66355}, "trend_line": 45.283403, "activity_lines": {"activity_5": 47.446773, "activity_10": 47.631084, "activity_20": 47.088758, "activity_30": 46.413891}, "trend_signal": 1, "fair_value": 41.593381, "relative_strength": -3.282157, "rate_of_change": 0.4087134643575935, "market_dynamics": 0.122678, "expectation": {"probability": 55.7714, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.880318, "high": 48.2179, "low": 47.15358, "close": 48.1938, "volume": 126135}, "trend_line": 45.489097, "activity_lines": {"activity_5": 47.6353, "activity_10": 47.737338, "activity_20": 47.242744, "activity_30": 46.601658}, "trend_signal": 1, "fair_value": 41.635729, "relative_strength": -2.768916, "rate_of_change": 0.45423706341151343, "market_dynamics": -0.00048, "expectation": {"probability": 56.9937, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.424232, "high": 49.26828, "low": 48.424232, "close": 49.2213, "volume": 53536}, "trend_line": 45.726307, "activity_lines": {"activity_5": 48.1862, "activity_10": 48.006398, "activity_20": 47.478653, "activity_30": 46.842446}, "trend_signal": 1, "fair_value": 41.685261, "relative_strength": -2.295714, "rate_of_change": 0.5214656162552479, "market_dynamics": 0.111926, "expectation": {"probability": 56.9294, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.408895, "high": 49.980909, "low": 49.230726, "close": 49.9193, "volume": 95194}, "trend_line": 46.018717, "activity_lines": {"activity_5": 48.892807, "activity_10": 48.362989, "activity_20": 47.763788, "activity_30": 47.112961}, "trend_signal": 1, "fair_value": 41.738351, "relative_strength": -2.328326, "rate_of_change": 0.639478714080286, "market_dynamics": 0.509448, "expectation": {"probability": 56.8488, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49.952744, "high": 49.99963, "low": 48.996262, "close": 49.3857, "volume": 65277}, "trend_line": 46.30856, "activity_lines": {"activity_5": 49.228873, "activity_10": 48.586609, "activity_20": 47.979027, "activity_30": 47.330186}, "trend_signal": 1, "fair_value": 41.786202, "relative_strength": -3.20541, "rate_of_change": 0.6298372029798172, "market_dynamics": 0.643938, "expectation": {"probability": 58.9903, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.549468, "high": 49.6544, "low": 48.639874, "close": 49.6544, "volume": 57328}, "trend_line": 46.545907, "activity_lines": {"activity_5": 49.480607, "activity_10": 48.832422, "activity_20": 48.201971, "activity_30": 47.546047}, "trend_signal": 1, "fair_value": 41.833288, "relative_strength": -2.170242, "rate_of_change": 0.512533751859267, "market_dynamics": 0.627867, "expectation": {"probability": 55.6886, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49.825663, "high": 50.07463, "low": 49.436975, "close": 49.4622, "volume": 91573}, "trend_line": 46.794777, "activity_lines": {"activity_5": 49.54304, "activity_10": 49.016175, "activity_20": 48.388584, "activity_30": 47.734195}, "trend_signal": 1, "fair_value": 41.878154, "relative_strength": -3.603566, "rate_of_change": 0.5346764431940357, "market_dynamics": 0.600513, "expectation": {"probability": 58.062, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.146328, "high": 49.58706, "low": 47.758491, "close": 48.0023, "volume": 104596}, "trend_line": 46.941557, "activity_lines": {"activity_5": 49.03428, "activity_10": 48.916849, "activity_20": 48.415021, "activity_30": 47.812099}, "trend_signal": 1, "fair_value": 41.921313, "relative_strength": -7.727516, "rate_of_change": 0.3136674847280492, "market_dynamics": 0.195661, "expectation": {"probability": 57.9806, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.021039, "high": 48.648379, "low": 47.871003, "close": 48.2204, "volume": 110739}, "trend_line": 47.08037, "activity_lines": {"activity_5": 48.679487, "activity_10": 48.858353, "activity_20": 48.450881, "activity_30": 47.894605}, "trend_signal": 1, "fair_value": 41.961935, "relative_strength": -7.695646, "rate_of_change": 0.29571452007865645, "market_dynamics": -0.082653, "expectation": {"probability": 56.339, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.779171, "high": 49.793507, "low": 48.2328, "close": 48.4746, "volume": 110604}, "trend_line": 47.215543, "activity_lines": {"activity_5": 48.522687, "activity_10": 48.824416, "activity_20": 48.498352, "activity_30": 47.984556}, "trend_signal": 1, "fair_value": 42.005896, "relative_strength": -6.969849, "rate_of_change": 0.2871111675630303, "market_dynamics": -0.326981, "expectation": {"probability": 57.0684, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.87597, "high": 49.4733, "low": 48.369433, "close": 49.4733, "volume": 35338}, "trend_line": 47.384873, "activity_lines": {"activity_5": 48.759527, "activity_10": 48.9412, "activity_20": 48.626422, "activity_30": 48.130217}, "trend_signal": 1, "fair_value": 42.054996, "relative_strength": -6.671575, "rate_of_change": 0.3586319022106814, "market_dynamics": -0.578303, "expectation": {"probability": 57.3162, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.564085, "high": 50.472027, "low": 48.87596, "close": 50.3474, "volume": 79108}, "trend_line": 47.568197, "activity_lines": {"activity_5": 49.299807, "activity_10": 49.186049, "activity_20": 48.82093, "activity_30": 48.321348}, "trend_signal": 1, "fair_value": 42.112034, "relative_strength": -5.743372, "rate_of_change": 0.3868829615729875, "market_dynamics": -0.378385, "expectation": {"probability": 58.1894, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.147113, "high": 50.319144, "low": 49.435382, "close": 49.476, "volume": 116518}, "trend_line": 47.697447, "activity_lines": {"activity_5": 49.490607, "activity_10": 49.233305, "activity_20": 48.915903, "activity_30": 48.444432}, "trend_signal": 1, "fair_value": 42.161472, "relative_strength": -5.337833, "rate_of_change": 0.2717151545600919, "market_dynamics": -0.172164, "expectation": {"probability": 56.7324, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.889105, "high": 50.003793, "low": 48.861696, "close": 49.5546, "volume": 69060}, "trend_line": 47.81882, "activity_lines": {"activity_5": 49.60936, "activity_10": 49.290222, "activity_20": 49.006836, "activity_30": 48.564249}, "trend_signal": 1, "fair_value": 42.211251, "relative_strength": -4.240323, "rate_of_change": 0.2544643531969447, "market_dynamics": -0.078833, "expectation": {"probability": 57.1182, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.382568, "high": 50.003792, "low": 47.796056, "close": 48.1103, "volume": 108796}, "trend_line": 47.901507, "activity_lines": {"activity_5": 49.157733, "activity_10": 49.091169, "activity_20": 48.952537, "activity_30": 48.583054}, "trend_signal": 1, "fair_value": 42.250774, "relative_strength": -4.865756, "rate_of_change": 0.17291727399379564, "market_dynamics": -0.167988, "expectation": {"probability": 55.9088, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.457966, "high": 48.120934, "low": 46.448409, "close": 48.1044, "volume": 102654}, "trend_line": 47.97603, "activity_lines": {"activity_5": 48.728427, "activity_10": 48.914233, "activity_20": 48.896767, "activity_30": 48.596144}, "trend_signal": 1, "fair_value": 42.285547, "relative_strength": -4.733257, "rate_of_change": 0.1555754811638791, "market_dynamics": -0.496693, "expectation": {"probability": 55.0104, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.130524, "high": 49.936853, "low": 48.025394, "close": 49.9164, "volume": 68369}, "trend_line": 48.13913, "activity_lines": {"activity_5": 48.99438, "activity_10": 49.094933, "activity_20": 49.013847, "activity_30": 48.721329}, "trend_signal": 1, "fair_value": 42.337338, "relative_strength": -4.799718, "rate_of_change": 0.339961434908224, "market_dynamics": -0.727527, "expectation": {"probability": 56.144, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.395597, "high": 51.475571, "low": 50.304803, "close": 51.462, "volume": 70779}, "trend_line": 48.33389, "activity_lines": {"activity_5": 49.804267, "activity_10": 49.548393, "activity_20": 49.271344, "activity_30": 48.935708}, "trend_signal": 1, "fair_value": 42.397141, "relative_strength": -3.101875, "rate_of_change": 0.40457731579277634, "market_dynamics": -0.6348, "expectation": {"probability": 56.068, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 51.322686, "high": 51.766145, "low": 51.231892, "close": 51.6311, "volume": 78414}, "trend_line": 48.535777, "activity_lines": {"activity_5": 50.53812, "activity_10": 49.969695, "activity_20": 49.528779, "activity_30": 49.148431}, "trend_signal": 1, "fair_value": 42.454618, "relative_strength": -2.950356, "rate_of_change": 0.4176924307147767, "market_dynamics": -0.249592, "expectation": {"probability": 56.2413, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51.360893, "high": 51.360893, "low": 50.0309, "close": 50.0309, "volume": 37034}, "trend_line": 48.689257, "activity_lines": {"activity_5": 50.60014, "activity_10": 50.038038, "activity_20": 49.6119, "activity_30": 49.24489}, "trend_signal": 1, "fair_value": 42.506129, "relative_strength": -1.81766, "rate_of_change": 0.3162203419551617, "market_dynamics": -0.07047, "expectation": {"probability": 55.9088, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50.280934, "high": 51.083652, "low": 49.726611, "close": 50.9099, "volume": 134765}, "trend_line": 48.85481, "activity_lines": {"activity_5": 50.82712, "activity_10": 50.237904, "activity_20": 49.763241, "activity_30": 49.388158}, "trend_signal": 1, "fair_value": 42.566507, "relative_strength": -3.773349, "rate_of_change": 0.34001956530164906, "market_dynamics": 0.291017, "expectation": {"probability": 55.8978, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 51.131487, "high": 51.838726, "low": 50.972549, "close": 51.3147, "volume": 85147}, "trend_line": 49.002863, "activity_lines": {"activity_5": 51.002, "activity_10": 50.485249, "activity_20": 49.938211, "activity_30": 49.54686}, "trend_signal": 1, "fair_value": 42.630865, "relative_strength": -4.156282, "rate_of_change": 0.3030469261880198, "market_dynamics": 0.451414, "expectation": {"probability": 56.6867, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.662941, "high": 52.450222, "low": 51.432037, "close": 52.1572, "volume": 101559}, "trend_line": 49.17292, "activity_lines": {"activity_5": 51.364493, "activity_10": 50.868189, "activity_20": 50.178558, "activity_30": 49.750366}, "trend_signal": 1, "fair_value": 42.706056, "relative_strength": -2.955357, "rate_of_change": 0.3470348252917384, "market_dynamics": 0.609532, "expectation": {"probability": 57.6347, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 52.03742, "high": 52.03742, "low": 50.683679, "close": 51.1163, "volume": 72831}, "trend_line": 49.278733, "activity_lines": {"activity_5": 51.333673, "activity_10": 51.013125, "activity_20": 50.305791, "activity_30": 49.875745}, "trend_signal": 1, "fair_value": 42.774382, "relative_strength": -4.949378, "rate_of_change": 0.21518551267649924, "market_dynamics": 0.796342, "expectation": {"probability": 60.1084, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.077321, "high": 51.125326, "low": 50.606872, "close": 51.0682, "volume": 66680}, "trend_line": 49.383697, "activity_lines": {"activity_5": 51.32114, "activity_10": 51.120922, "activity_20": 50.422743, "activity_30": 49.991195}, "trend_signal": 1, "fair_value": 42.837583, "relative_strength": -5.912199, "rate_of_change": 0.2130006061641142, "market_dynamics": 0.613003, "expectation": {"probability": 59.5092, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.981279, "high": 51.240506, "low": 50.587638, "close": 51.1829, "volume": 66345}, "trend_line": 49.484357, "activity_lines": {"activity_5": 51.277687, "activity_10": 51.195793, "activity_20": 50.542607, "activity_30": 50.107272}, "trend_signal": 1, "fair_value": 42.900174, "relative_strength": -6.288437, "rate_of_change": 0.20383245102124464, "market_dynamics": 0.390742, "expectation": {"probability": 56.7697, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.904483, "high": 50.904483, "low": 49.838773, "close": 50.0234, "volume": 61340}, "trend_line": 49.535407, "activity_lines": {"activity_5": 50.829533, "activity_10": 51.003873, "activity_20": 50.544763, "activity_30": 50.142049}, "trend_signal": 1, "fair_value": 42.95597, "relative_strength": -7.265644, "rate_of_change": 0.10316391501256948, "market_dynamics": -0.067044, "expectation": {"probability": 57.1772, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50.213246, "high": 50.568483, "low": 49.351748, "close": 49.7716, "volume": 68439}, "trend_line": 49.59223, "activity_lines": {"activity_5": 50.383533, "activity_10": 50.764225, "activity_20": 50.520267, "activity_30": 50.157288}, "trend_signal": 1, "fair_value": 43.005521, "relative_strength": -6.207161, "rate_of_change": 0.11471188679241376, "market_dynamics": -0.360035, "expectation": {"probability": 56.5605, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.145988, "high": 50.381405, "low": 49.032273, "close": 49.2915, "volume": 189011}, "trend_line": 49.66764, "activity_lines": {"activity_5": 49.93654, "activity_10": 50.468022, "activity_20": 50.441621, "activity_30": 50.137886}, "trend_signal": 1, "fair_value": 43.052668, "relative_strength": -11.066359, "rate_of_change": 0.15206011102948583, "market_dynamics": -0.455771, "expectation": {"probability": 56.5357, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.339507, "high": 49.381464, "low": 47.889757, "close": 48.3026, "volume": 185058}, "trend_line": 49.718487, "activity_lines": {"activity_5": 49.281567, "activity_10": 50.034556, "activity_20": 50.263694, "activity_30": 50.049818}, "trend_signal": 0, "fair_value": 43.098031, "relative_strength": -10.711258, "rate_of_change": 0.10237450380167959, "market_dynamics": -0.672685, "expectation": {"probability": 53.857, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.264249, "high": 48.694566, "low": 47.976315, "close": 48.2173, "volume": 114191}, "trend_line": 49.7332, "activity_lines": {"activity_5": 48.782533, "activity_10": 49.617005, "activity_20": 50.078462, "activity_30": 49.952968}, "trend_signal": 0, "fair_value": 43.151089, "relative_strength": -12.016332, "rate_of_change": 0.029592614111514124, "market_dynamics": -0.849254, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.59067, "high": 48.8787, "low": 47.870595, "close": 48.8787, "volume": 101623}, "trend_line": 49.75603, "activity_lines": {"activity_5": 48.701673, "activity_10": 49.368665, "activity_20": 49.962201, "activity_30": 49.897839}, "trend_signal": 0, "fair_value": 43.207315, "relative_strength": -11.538276, "rate_of_change": 0.04590494880684558, "market_dynamics": -0.95959, "expectation": {"probability": 52.6201, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.8691, "high": 49.675584, "low": 48.49466, "close": 49.4105, "volume": 156959}, "trend_line": 49.762337, "activity_lines": {"activity_5": 48.874393, "activity_10": 49.261307, "activity_20": 49.903582, "activity_30": 49.875546}, "trend_signal": 0, "fair_value": 43.260153, "relative_strength": -11.042235, "rate_of_change": 0.012675850545149239, "market_dynamics": -1.061277, "expectation": {"probability": 52.7352, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.742743, "high": 49.838753, "low": 48.705836, "close": 48.7837, "volume": 87269}, "trend_line": 49.724483, "activity_lines": {"activity_5": 48.862253, "activity_10": 49.089925, "activity_20": 49.78558, "activity_30": 49.812409}, "trend_signal": 0, "fair_value": 43.310283, "relative_strength": -11.354143, "rate_of_change": -0.07606957848463375, "market_dynamics": -1.099826, "expectation": {"probability": 53.6471, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.590653, "high": 48.733036, "low": 46.756862, "close": 47.3118, "volume": 121560}, "trend_line": 49.655353, "activity_lines": {"activity_5": 48.393333, "activity_10": 48.693336, "activity_20": 49.531068, "activity_30": 49.656752}, "trend_signal": 0, "fair_value": 43.34462, "relative_strength": -12.097447, "rate_of_change": -0.13902608097504252, "market_dynamics": -1.083638, "expectation": {"probability": 52.4235, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.634377, "high": 48.078926, "low": 47.482747, "close": 47.9243, "volume": 96617}, "trend_line": 49.597683, "activity_lines": {"activity_5": 48.194633, "activity_10": 48.476409, "activity_20": 49.338691, "activity_30": 49.545071}, "trend_signal": 0, "fair_value": 43.381493, "relative_strength": -11.212828, "rate_of_change": -0.11614054984161437, "market_dynamics": -1.100246, "expectation": {"probability": 51.5059, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.806507, "high": 48.009486, "low": 47.515376, "close": 47.7749, "volume": 107089}, "trend_line": 49.54144, "activity_lines": {"activity_5": 47.965667, "activity_10": 48.291565, "activity_20": 49.132943, "activity_30": 49.427472}, "trend_signal": 0, "fair_value": 43.412199, "relative_strength": -10.690185, "rate_of_change": -0.11339844242321166, "market_dynamics": -1.229192, "expectation": {"probability": 51.4672, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.096438, "high": 48.54106, "low": 47.410175, "close": 47.4904, "volume": 59354}, "trend_line": 49.524377, "activity_lines": {"activity_5": 47.715453, "activity_10": 48.095876, "activity_20": 48.910298, "activity_30": 49.295147}, "trend_signal": 0, "fair_value": 43.437128, "relative_strength": -9.166906, "rate_of_change": -0.034441873308487345, "market_dynamics": -1.335969, "expectation": {"probability": 50.5097, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.071906, "high": 48.75335, "low": 47.071906, "close": 48.4541, "volume": 74006}, "trend_line": 49.532167, "activity_lines": {"activity_5": 47.91448, "activity_10": 48.116882, "activity_20": 48.798346, "activity_30": 49.226097}, "trend_signal": 0, "fair_value": 43.476651, "relative_strength": -9.715045, "rate_of_change": 0.015729627451951517, "market_dynamics": -1.278387, "expectation": {"probability": 50.3889, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.072671, "high": 49.884588, "low": 48.984037, "close": 49.7686, "volume": 95772}, "trend_line": 49.5753, "activity_lines": {"activity_5": 48.573647, "activity_10": 48.392113, "activity_20": 48.826713, "activity_30": 49.24135}, "trend_signal": 0, "fair_value": 43.527554, "relative_strength": -8.597357, "rate_of_change": 0.08708078530058543, "market_dynamics": -0.976092, "expectation": {"probability": 53.1952, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.942629, "high": 50.706218, "low": 49.79919, "close": 50.0302, "volume": 82196}, "trend_line": 49.593863, "activity_lines": {"activity_5": 49.156227, "activity_10": 48.688253, "activity_20": 48.881244, "activity_30": 49.270699}, "trend_signal": 0, "fair_value": 43.575321, "relative_strength": -6.973404, "rate_of_change": 0.037444049758650635, "market_dynamics": -0.598432, "expectation": {"probability": 53.2773, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.295013, "high": 50.918849, "low": 49.159693, "close": 50.4779, "volume": 94873}, "trend_line": 49.598213, "activity_lines": {"activity_5": 49.747647, "activity_10": 49.032831, "activity_20": 48.982601, "activity_30": 49.327733}, "trend_signal": 0, "fair_value": 43.624699, "relative_strength": -5.819319, "rate_of_change": 0.008771246555248774, "market_dynamics": -0.069556, "expectation": {"probability": 53.8192, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.754537, "high": 52.068395, "low": 50.706209, "close": 51.7849, "volume": 102625}, "trend_line": 49.675177, "activity_lines": {"activity_5": 50.594533, "activity_10": 49.585969, "activity_20": 49.21242, "activity_30": 49.46881}, "trend_signal": 0, "fair_value": 43.684886, "relative_strength": -4.626887, "rate_of_change": 0.1551749455166796, "market_dynamics": 0.442874, "expectation": {"probability": 55.5253, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.06903, "high": 52.233346, "low": 51.44076, "close": 51.6738, "volume": 56735}, "trend_line": 49.745817, "activity_lines": {"activity_5": 51.118087, "activity_10": 50.075736, "activity_20": 49.43343, "activity_30": 49.597753}, "trend_signal": 0, "fair_value": 43.747715, "relative_strength": -3.129554, "rate_of_change": 0.14220382143782695, "market_dynamics": 0.651907, "expectation": {"probability": 55.1456, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.943438, "high": 52.774591, "low": 51.62447, "close": 52.0255, "volume": 78603}, "trend_line": 49.876323, "activity_lines": {"activity_5": 51.544227, "activity_10": 50.576902, "activity_20": 49.685281, "activity_30": 49.74483}, "trend_signal": 0, "fair_value": 43.82998, "relative_strength": -1.410266, "rate_of_change": 0.26234567622036825, "market_dynamics": 0.808904, "expectation": {"probability": 55.9492, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53.035614, "high": 54.4903, "low": 52.040049, "close": 54.4903, "volume": 191240}, "trend_line": 50.089187, "activity_lines": {"activity_5": 52.641507, "activity_10": 51.440509, "activity_20": 50.167317, "activity_30": 50.042506}, "trend_signal": 0, "fair_value": 43.928555, "relative_strength": 6.54088, "rate_of_change": 0.42678366647036764, "market_dynamics": 1.067399, "expectation": {"probability": 55.174, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.857278, "high": 54.1082, "low": 53.074357, "close": 54.1082, "volume": 157749}, "trend_line": 50.228913, "activity_lines": {"activity_5": 53.31408, "activity_10": 52.115262, "activity_20": 50.597212, "activity_30": 50.301797}, "trend_signal": 1, "fair_value": 44.00999, "relative_strength": 8.229054, "rate_of_change": 0.27895441784670216, "market_dynamics": 1.178005, "expectation": {"probability": 57.2324, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 54.253477, "high": 55.133054, "low": 53.941855, "close": 54.0591, "volume": 155510}, "trend_line": 50.315483, "activity_lines": {"activity_5": 53.728267, "activity_10": 52.665936, "activity_20": 51.00298, "activity_30": 50.548906}, "trend_signal": 1, "fair_value": 44.088671, "relative_strength": 7.530307, "rate_of_change": 0.17235093261923032, "market_dynamics": 1.336148, "expectation": {"probability": 56.7244, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.245242, "high": 54.779056, "low": 53.718609, "close": 53.7552, "volume": 97351}, "trend_line": 50.386287, "activity_lines": {"activity_5": 53.88954, "activity_10": 53.041925, "activity_20": 51.359388, "activity_30": 50.770823}, "trend_signal": 1, "fair_value": 44.162172, "relative_strength": 8.459967, "rate_of_change": 0.1407201039886719, "market_dynamics": 1.385122, "expectation": {"probability": 55.9545, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.099978, "high": 53.769673, "low": 49.704821, "close": 49.7418, "volume": 238711}, "trend_line": 50.37665, "activity_lines": {"activity_5": 52.574253, "activity_10": 52.591822, "activity_20": 51.312311, "activity_30": 50.729243}, "trend_signal": 1, "fair_value": 44.213341, "relative_strength": 10.260907, "rate_of_change": -0.019126235675998516, "market_dynamics": 1.102684, "expectation": {"probability": 55.4821, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.05298, "high": 52.05445, "low": 47.839842, "close": 51.911, "volume": 138503}, "trend_line": 50.41002, "activity_lines": {"activity_5": 52.13428, "activity_10": 52.536605, "activity_20": 51.464972, "activity_30": 50.828233}, "trend_signal": 1, "fair_value": 44.279598, "relative_strength": 8.799221, "rate_of_change": 0.06624100649806013, "market_dynamics": 0.847697, "expectation": {"probability": 56.9734, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 52.101139, "high": 53.798377, "low": 52.061443, "close": 53.5173, "volume": 59802}, "trend_line": 50.48344, "activity_lines": {"activity_5": 52.401693, "activity_10": 52.739247, "activity_20": 51.753025, "activity_30": 51.028703}, "trend_signal": 1, "fair_value": 44.363322, "relative_strength": 13.623667, "rate_of_change": 0.14564564743278957, "market_dynamics": 0.586064, "expectation": {"probability": 57.6735, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53.730855, "high": 55.312887, "low": 53.032043, "close": 55.0717, "volume": 129413}, "trend_line": 50.58059, "activity_lines": {"activity_5": 53.226633, "activity_10": 53.169245, "activity_20": 52.167028, "activity_30": 51.32472}, "trend_signal": 1, "fair_value": 44.463102, "relative_strength": 11.663084, "rate_of_change": 0.19243934248537575, "market_dynamics": 0.546847, "expectation": {"probability": 58.2023, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 55.220659, "high": 56.351374, "low": 55.118749, "close": 56.2252, "volume": 78357}, "trend_line": 50.750887, "activity_lines": {"activity_5": 54.368567, "activity_10": 53.749211, "activity_20": 52.663929, "activity_30": 51.688888}, "trend_signal": 1, "fair_value": 44.57344, "relative_strength": 10.670345, "rate_of_change": 0.3366844870730016, "market_dynamics": 0.644381, "expectation": {"probability": 58.7182, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 56.361028, "high": 56.467791, "low": 55.738796, "close": 55.9827, "volume": 140029}, "trend_line": 50.914703, "activity_lines": {"activity_5": 55.265, "activity_10": 54.202333, "activity_20": 53.1023, "activity_30": 52.026425}, "trend_signal": 1, "fair_value": 44.684997, "relative_strength": 10.582579, "rate_of_change": 0.3227845062097224, "market_dynamics": 0.808636, "expectation": {"probability": 57.9729, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 55.827284, "high": 56.826973, "low": 55.726345, "close": 56.7865, "volume": 91095}, "trend_line": 51.10149, "activity_lines": {"activity_5": 56.013307, "activity_10": 54.729651, "activity_20": 53.575932, "activity_30": 52.40525}, "trend_signal": 1, "fair_value": 44.797203, "relative_strength": 6.531539, "rate_of_change": 0.3668625936991037, "market_dynamics": 0.964996, "expectation": {"probability": 58.2813, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56.817236, "high": 57.991531, "low": 56.797825, "close": 57.3857, "volume": 138698}, "trend_line": 51.3469, "activity_lines": {"activity_5": 56.636313, "activity_10": 55.324165, "activity_20": 54.064431, "activity_30": 52.810683}, "trend_signal": 1, "fair_value": 44.903547, "relative_strength": 10.351313, "rate_of_change": 0.48024040003530166, "market_dynamics": 1.041052, "expectation": {"probability": 59.0202, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 57.933386, "high": 57.95668, "low": 57.19682, "close": 57.6427, "volume": 37822}, "trend_line": 51.60927, "activity_lines": {"activity_5": 57.087093, "activity_10": 55.905816, "activity_20": 54.53164, "activity_30": 53.216864}, "trend_signal": 1, "fair_value": 45.013303, "relative_strength": 8.855049, "rate_of_change": 0.5109753461260645, "market_dynamics": 1.040693, "expectation": {"probability": 59.5083, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57.70041, "high": 58.284305, "low": 57.525707, "close": 58.2185, "volume": 71005}, "trend_line": 51.906837, "activity_lines": {"activity_5": 57.558407, "activity_10": 56.527002, "activity_20": 55.005343, "activity_30": 53.643266}, "trend_signal": 1, "fair_value": 45.140917, "relative_strength": 8.075327, "rate_of_change": 0.57657664989255, "market_dynamics": 1.004509, "expectation": {"probability": 59.9848, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 58.117851, "high": 59.437829, "low": 57.943148, "close": 58.0173, "volume": 206560}, "trend_line": 52.23066, "activity_lines": {"activity_5": 57.829767, "activity_10": 57.030455, "activity_20": 55.413387, "activity_30": 54.037489}, "trend_signal": 1, "fair_value": 45.279203, "relative_strength": 7.911984, "rate_of_change": 0.6238542333064857, "market_dynamics": 1.093872, "expectation": {"probability": 59.8783, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 58.447771, "high": 58.708369, "low": 57.1441, "close": 57.1441, "volume": 109570}, "trend_line": 52.52822, "activity_lines": {"activity_5": 57.67442, "activity_10": 57.22468, "activity_20": 55.698989, "activity_30": 54.354485}, "trend_signal": 1, "fair_value": 45.405579, "relative_strength": 6.311716, "rate_of_change": 0.5697036951093422, "market_dynamics": 0.971474, "expectation": {"probability": 59.2533, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 57.774515, "high": 59.156208, "low": 57.527784, "close": 58.6134, "volume": 138803}, "trend_line": 52.85271, "activity_lines": {"activity_5": 57.985, "activity_10": 57.590904, "activity_20": 56.090649, "activity_30": 54.747077}, "trend_signal": 1, "fair_value": 45.545326, "relative_strength": 5.271703, "rate_of_change": 0.6177441382936723, "market_dynamics": 1.050508, "expectation": {"probability": 59.1844, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 58.440688, "high": 59.096992, "low": 58.440688, "close": 58.9983, "volume": 76274}, "trend_line": 53.172303, "activity_lines": {"activity_5": 58.342033, "activity_10": 57.934453, "activity_20": 56.480226, "activity_30": 55.143567}, "trend_signal": 1, "fair_value": 45.689628, "relative_strength": 4.106359, "rate_of_change": 0.6046861173249158, "market_dynamics": 1.073286, "expectation": {"probability": 59.5706, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 58.662678, "high": 59.323818, "low": 58.366602, "close": 58.6686, "volume": 172029}, "trend_line": 53.5018, "activity_lines": {"activity_5": 58.498793, "activity_10": 58.146664, "activity_20": 56.804053, "activity_30": 55.498167}, "trend_signal": 1, "fair_value": 45.837009, "relative_strength": 3.742901, "rate_of_change": 0.619677880042178, "market_dynamics": 1.198287, "expectation": {"probability": 59.4416, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 58.563992, "high": 58.712031, "low": 57.892885, "close": 58.1257, "volume": 63356}, "trend_line": 53.862263, "activity_lines": {"activity_5": 58.44458, "activity_10": 58.21574, "activity_20": 57.042867, "activity_30": 55.796483}, "trend_signal": 1, "fair_value": 45.974137, "relative_strength": 2.10452, "rate_of_change": 0.6737399489362894, "market_dynamics": 1.257514, "expectation": {"probability": 58.8484, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 58.406123, "high": 60.478662, "low": 58.337038, "close": 59.9852, "volume": 94805}, "trend_line": 54.264293, "activity_lines": {"activity_5": 59.002973, "activity_10": 58.583944, "activity_20": 57.429727, "activity_30": 56.191511}, "trend_signal": 1, "fair_value": 46.114042, "relative_strength": 3.75236, "rate_of_change": 0.7464038412199715, "market_dynamics": 1.287859, "expectation": {"probability": 58.8152, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 59.333831, "high": 59.333831, "low": 57.704421, "close": 58.0607, "volume": 137658}, "trend_line": 54.607153, "activity_lines": {"activity_5": 58.73046, "activity_10": 58.54408, "activity_20": 57.607136, "activity_30": 56.436441}, "trend_signal": 1, "fair_value": 46.244996, "relative_strength": 2.86466, "rate_of_change": 0.6318335337014243, "market_dynamics": 1.038776, "expectation": {"probability": 58.6427, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 58.633123, "high": 60.139365, "low": 58.561965, "close": 60.0839, "volume": 119825}, "trend_line": 55.026937, "activity_lines": {"activity_5": 59.169193, "activity_10": 58.859798, "activity_20": 57.958409, "activity_30": 56.789779}, "trend_signal": 1, "fair_value": 46.383106, "relative_strength": 3.802095, "rate_of_change": 0.7687344549898069, "market_dynamics": 0.70635, "expectation": {"probability": 58.5551, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 59.995054, "high": 61.357008, "low": 59.816125, "close": 61.3274, "volume": 102941}, "trend_line": 55.456047, "activity_lines": {"activity_5": 59.950053, "activity_10": 59.357222, "activity_20": 58.39942, "activity_30": 57.196261}, "trend_signal": 1, "fair_value": 46.535453, "relative_strength": 4.827687, "rate_of_change": 0.7798180734646405, "market_dynamics": 0.650904, "expectation": {"probability": 58.9243, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 60.962217, "high": 62.245217, "low": 60.893922, "close": 62.1182, "volume": 116030}, "trend_line": 55.8677, "activity_lines": {"activity_5": 60.81726, "activity_10": 59.941902, "activity_20": 58.879689, "activity_30": 57.626077}, "trend_signal": 1, "fair_value": 46.698287, "relative_strength": 5.791715, "rate_of_change": 0.7423049825386963, "market_dynamics": 0.547895, "expectation": {"probability": 59.3559, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 61.702423, "high": 62.067584, "low": 60.508246, "close": 60.8438, "volume": 101391}, "trend_line": 56.228153, "activity_lines": {"activity_5": 60.9935, "activity_10": 60.220311, "activity_20": 59.17965, "activity_30": 57.947116}, "trend_signal": 1, "fair_value": 46.860571, "relative_strength": 3.628284, "rate_of_change": 0.6451903335916812, "market_dynamics": 0.617648, "expectation": {"probability": 59.33, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 60.044423, "high": 61.257056, "low": 60.044423, "close": 60.982, "volume": 102414}, "trend_line": 56.57829, "activity_lines": {"activity_5": 61.158567, "activity_10": 60.45658, "activity_20": 59.450236, "activity_30": 58.253815}, "trend_signal": 1, "fair_value": 47.01629, "relative_strength": 3.501729, "rate_of_change": 0.6227076318868302, "market_dynamics": 0.553072, "expectation": {"probability": 59.1633, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 61.317561, "high": 62.215662, "low": 61.14485, "close": 61.5939, "volume": 69075}, "trend_line": 56.905257, "activity_lines": {"activity_5": 61.332847, "activity_10": 60.761038, "activity_20": 59.743552, "activity_30": 58.577403}, "trend_signal": 1, "fair_value": 47.182141, "relative_strength": 2.88, "rate_of_change": 0.5779018772041294, "market_dynamics": 0.423368, "expectation": {"probability": 59.5128, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 61.870231, "high": 62.038008, "low": 61.149777, "close": 61.2386, "volume": 148101}, "trend_line": 57.224083, "activity_lines": {"activity_5": 61.288027, "activity_10": 60.953704, "activity_20": 59.971972, "activity_30": 58.856974}, "trend_signal": 1, "fair_value": 47.358075, "relative_strength": 1.019847, "rate_of_change": 0.560275125371987, "market_dynamics": 0.329111, "expectation": {"probability": 59.6013, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 61.542945, "high": 61.884905, "low": 60.502196, "close": 61.2555, "volume": 154901}, "trend_line": 57.53175, "activity_lines": {"activity_5": 61.25476, "activity_10": 61.102715, "activity_20": 60.178129, "activity_30": 59.117065}, "trend_signal": 1, "fair_value": 47.53749, "relative_strength": 1.330867, "rate_of_change": 0.5376530017964677, "market_dynamics": 0.360264, "expectation": {"probability": 59.3226, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 61.384413, "high": 62.709337, "low": 61.196087, "close": 62.5785, "volume": 63444}, "trend_line": 57.801357, "activity_lines": {"activity_5": 61.720007, "activity_10": 61.435365, "activity_20": 60.485176, "activity_30": 59.442662}, "trend_signal": 1, "fair_value": 47.722708, "relative_strength": 2.306928, "rate_of_change": 0.4686229777470711, "market_dynamics": 0.348839, "expectation": {"probability": 59.6609, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 62.544034, "high": 62.593594, "low": 60.730158, "close": 60.7367, "volume": 96226}, "trend_line": 58.022307, "activity_lines": {"activity_5": 61.455673, "activity_10": 61.385993, "activity_20": 60.589233, "activity_30": 59.632039}, "trend_signal": 1, "fair_value": 47.898797, "relative_strength": 1.675713, "rate_of_change": 0.3822574615332904, "market_dynamics": 0.122088, "expectation": {"probability": 59.8572, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 60.888749, "high": 62.316061, "low": 60.888749, "close": 62.2667, "volume": 73773}, "trend_line": 58.295893, "activity_lines": {"activity_5": 61.717693, "activity_10": 61.566147, "activity_20": 60.823048, "activity_30": 59.905871}, "trend_signal": 1, "fair_value": 48.076773, "relative_strength": 2.34327, "rate_of_change": 0.47151865230040174, "market_dynamics": -0.09037, "expectation": {"probability": 59.2058, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 62.563737, "high": 62.722426, "low": 62.099365, "close": 62.5341, "volume": 64701}, "trend_line": 58.588523, "activity_lines": {"activity_5": 62.023993, "activity_10": 61.755233, "activity_20": 61.06031, "activity_30": 60.179303}, "trend_signal": 1, "fair_value": 48.250935, "relative_strength": 0.727452, "rate_of_change": 0.501973612446425, "market_dynamics": -0.256114, "expectation": {"probability": 59.485, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 62.990101, "high": 63.178427, "low": 62.147589, "close": 62.2814, "volume": 110862}, "trend_line": 59.00651, "activity_lines": {"activity_5": 62.159693, "activity_10": 61.876433, "activity_20": 61.252954, "activity_30": 60.417554}, "trend_signal": 1, "fair_value": 48.417893, "relative_strength": -0.451777, "rate_of_change": 0.713428123115506, "market_dynamics": -0.40894, "expectation": {"probability": 60.2801, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 62.296307, "high": 62.459854, "low": 61.652033, "close": 62.2071, "volume": 70320}, "trend_line": 59.349713, "activity_lines": {"activity_5": 62.202233, "activity_10": 61.981156, "activity_20": 61.418218, "activity_30": 60.624043}, "trend_signal": 1, "fair_value": 48.570184, "relative_strength": 0.875907, "rate_of_change": 0.5816358228948003, "market_dynamics": -0.303103, "expectation": {"probability": 61.1185, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 62.593588, "high": 63.991165, "low": 62.583676, "close": 63.2785, "volume": 176422}, "trend_line": 59.675087, "activity_lines": {"activity_5": 62.626667, "activity_10": 62.255893, "activity_20": 61.66141, "activity_30": 60.877513}, "trend_signal": 1, "fair_value": 48.729286, "relative_strength": 2.237516, "rate_of_change": 0.5482318002110583, "market_dynamics": -0.087575, "expectation": {"probability": 58.3735, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 62.92074, "high": 63.000035, "low": 60.774813, "close": 61.5751, "volume": 169110}, "trend_line": 59.891867, "activity_lines": {"activity_5": 62.313847, "activity_10": 62.179165, "activity_20": 61.720158, "activity_30": 61.000095}, "trend_signal": 1, "fair_value": 48.871508, "relative_strength": 1.190107, "rate_of_change": 0.36326717043579676, "market_dynamics": -0.211222, "expectation": {"probability": 60.6071, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 61.384347, "high": 63.118928, "low": 59.763554, "close": 63.0883, "volume": 60276}, "trend_line": 60.120637, "activity_lines": {"activity_5": 62.551533, "activity_10": 62.377907, "activity_20": 61.91075, "activity_30": 61.206316}, "trend_signal": 1, "fair_value": 49.019646, "relative_strength": -0.231053, "rate_of_change": 0.38197172914980987, "market_dynamics": -0.290057, "expectation": {"probability": 57.8932, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 63.00991, "high": 63.811981, "low": 62.90415, "close": 63.5848, "volume": 92650}, "trend_line": 60.37404, "activity_lines": {"activity_5": 62.917773, "activity_10": 62.633291, "activity_20": 62.127582, "activity_30": 61.429811}, "trend_signal": 1, "fair_value": 49.173132, "relative_strength": -0.000443, "rate_of_change": 0.42149087675168634, "market_dynamics": -0.201764, "expectation": {"probability": 58.1554, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 63.584854, "high": 64.81393, "low": 62.980228, "close": 64.131, "volume": 118315}, "trend_line": 60.618857, "activity_lines": {"activity_5": 63.379187, "activity_10": 62.945633, "activity_20": 62.370438, "activity_30": 61.672195}, "trend_signal": 1, "fair_value": 49.334565, "relative_strength": 1.180831, "rate_of_change": 0.4055004435681257, "market_dynamics": -0.230073, "expectation": {"probability": 59.0159, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 64.714721, "high": 64.892441, "low": 63.901946, "close": 64.6271, "volume": 83379}, "trend_line": 60.860237, "activity_lines": {"activity_5": 63.877707, "activity_10": 63.319947, "activity_20": 62.640799, "activity_30": 61.930792}, "trend_signal": 1, "fair_value": 49.494997, "relative_strength": 1.547604, "rate_of_change": 0.398192925346645, "market_dynamics": 0.022213, "expectation": {"probability": 59.6551, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 65.10832, "high": 66.075325, "low": 65.10832, "close": 65.6637, "volume": 113001}, "trend_line": 61.127603, "activity_lines": {"activity_5": 64.631853, "activity_10": 63.812, "activity_20": 62.978615, "activity_30": 62.240692}, "trend_signal": 1, "fair_value": 49.663849, "relative_strength": 1.439165, "rate_of_change": 0.43931146702567503, "market_dynamics": 0.464232, "expectation": {"probability": 60.4558, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 65.487143, "high": 66.593715, "low": 65.267822, "close": 66.5339, "volume": 59704}, "trend_line": 61.404783, "activity_lines": {"activity_5": 65.403493, "activity_10": 64.400507, "activity_20": 63.372737, "activity_30": 62.589486}, "trend_signal": 1, "fair_value": 49.829001, "relative_strength": 3.523571, "rate_of_change": 0.4534449027880274, "market_dynamics": 0.695887, "expectation": {"probability": 60.4558, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 66.593761, "high": 67.371353, "low": 66.234873, "close": 67.2916, "volume": 148275}, "trend_line": 61.713927, "activity_lines": {"activity_5": 66.197993, "activity_10": 65.054055, "activity_20": 63.814228, "activity_30": 62.96928}, "trend_signal": 1, "fair_value": 49.990533, "relative_strength": 2.760292, "rate_of_change": 0.5034526382089752, "market_dynamics": 0.975839, "expectation": {"probability": 60.4558, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 67.600637, "high": 68.104078, "low": 67.311532, "close": 68.0323, "volume": 115696}, "trend_line": 62.076867, "activity_lines": {"activity_5": 66.992273, "activity_10": 65.75118, "activity_20": 64.301626, "activity_30": 63.376917}, "trend_signal": 1, "fair_value": 50.155954, "relative_strength": 3.907589, "rate_of_change": 0.5881006405571985, "market_dynamics": 1.284494, "expectation": {"probability": 60.4558, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 67.10217, "high": 68.652368, "low": 66.999189, "close": 68.5776, "volume": 72069}, "trend_line": 62.409007, "activity_lines": {"activity_5": 67.708233, "activity_10": 66.441538, "activity_20": 64.806727, "activity_30": 63.79632}, "trend_signal": 1, "fair_value": 50.323382, "relative_strength": 4.754752, "rate_of_change": 0.5350463321546214, "market_dynamics": 1.356851, "expectation": {"probability": 60.6098, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 68.926514, "high": 70.421883, "low": 68.787046, "close": 69.5446, "volume": 137621}, "trend_line": 62.76055, "activity_lines": {"activity_5": 68.48316, "activity_10": 67.211367, "activity_20": 65.367754, "activity_30": 64.25668}, "trend_signal": 1, "fair_value": 50.499807, "relative_strength": 5.461113, "rate_of_change": 0.5632888855289742, "market_dynamics": 1.517635, "expectation": {"probability": 61.4699, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 69.59441, "high": 71.588233, "low": 69.59441, "close": 71.3084, "volume": 117487}, "trend_line": 63.181877, "activity_lines": {"activity_5": 69.587293, "activity_10": 68.156987, "activity_20": 66.058901, "activity_30": 64.808155}, "trend_signal": 1, "fair_value": 50.687489, "relative_strength": 7.949714, "rate_of_change": 0.6713245820822125, "market_dynamics": 1.528274, "expectation": {"probability": 61.4699, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 71.478668, "high": 73.003945, "low": 71.478668, "close": 72.1466, "volume": 121837}, "trend_line": 63.64924, "activity_lines": {"activity_5": 70.652527, "activity_10": 69.105551, "activity_20": 66.781925, "activity_30": 65.386524}, "trend_signal": 1, "fair_value": 50.878996, "relative_strength": 10.198802, "rate_of_change": 0.7397105343989683, "market_dynamics": 1.543018, "expectation": {"probability": 61.6236, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 71.917297, "high": 73.151774, "low": 71.638162, "close": 73.1435, "volume": 69006}, "trend_line": 64.08785, "activity_lines": {"activity_5": 71.726393, "activity_10": 70.0797, "activity_20": 67.54803, "activity_30": 65.999057}, "trend_signal": 1, "fair_value": 51.084169, "relative_strength": 10.059242, "rate_of_change": 0.6891048502700176, "market_dynamics": 1.548017, "expectation": {"probability": 62.4808, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 72.954071, "high": 74.230119, "low": 72.774627, "close": 73.8812, "volume": 105452}, "trend_line": 64.6152, "activity_lines": {"activity_5": 72.705413, "activity_10": 71.024113, "activity_20": 68.334082, "activity_30": 66.630886}, "trend_signal": 1, "fair_value": 51.28714, "relative_strength": 11.302266, "rate_of_change": 0.8228548781087187, "market_dynamics": 1.340276, "expectation": {"probability": 62.6343, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 72.146573, "high": 72.764659, "low": 67.471052, "close": 68.392, "volume": 231744}, "trend_line": 64.892137, "activity_lines": {"activity_5": 71.501127, "activity_10": 70.802233, "activity_20": 68.534761, "activity_30": 66.87455}, "trend_signal": 1, "fair_value": 51.463001, "relative_strength": 4.993235, "rate_of_change": 0.42859420074534127, "market_dynamics": 1.110477, "expectation": {"probability": 62.9482, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 67.62058, "high": 70.142769, "low": 67.022432, "close": 67.162, "volume": 242481}, "trend_line": 65.086623, "activity_lines": {"activity_5": 69.96368, "activity_10": 70.307111, "activity_20": 68.589129, "activity_30": 67.020993}, "trend_signal": 1, "fair_value": 51.639023, "relative_strength": 4.589752, "rate_of_change": 0.2997065730783341, "market_dynamics": 0.739308, "expectation": {"probability": 62.8866, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 68.148933, "high": 69.32529, "low": 65.666621, "close": 65.9963, "volume": 144266}, "trend_line": 65.215893, "activity_lines": {"activity_5": 68.314093, "activity_10": 69.588624, "activity_20": 68.51044, "activity_30": 67.079682}, "trend_signal": 1, "fair_value": 51.801588, "relative_strength": 4.559221, "rate_of_change": 0.19861224018334933, "market_dynamics": 0.248647, "expectation": {"probability": 61.9821, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 67.19, "high": 68.22, "low": 63.21, "close": 65.77, "volume": 128499}, "trend_line": 65.3801, "activity_lines": {"activity_5": 66.999093, "activity_10": 68.852542, "activity_20": 68.392508, "activity_30": 67.115431}, "trend_signal": 1, "fair_value": 51.953097, "relative_strength": 6.456667, "rate_of_change": 0.25178985128671727, "market_dynamics": -0.175543, "expectation": {"probability": 62.2368, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 66.49, "high": 69.425, "low": 65.735, "close": 68.6649, "volume": 90061}, "trend_line": 65.636197, "activity_lines": {"activity_5": 67.140627, "activity_10": 68.683938, "activity_20": 68.533315, "activity_30": 67.327353}, "trend_signal": 1, "fair_value": 52.120446, "relative_strength": 7.34956, "rate_of_change": 0.39170481537959856, "market_dynamics": -0.526025, "expectation": {"probability": 60.2345, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 68.73, "high": 71.955, "low": 68.34, "close": 71.6557, "volume": 98876}, "trend_line": 65.97159, "activity_lines": {"activity_5": 68.626847, "activity_10": 69.057529, "activity_20": 68.933311, "activity_30": 67.715708}, "trend_signal": 1, "fair_value": 52.301587, "relative_strength": 7.977722, "rate_of_change": 0.5109878623833287, "market_dynamics": -0.642685, "expectation": {"probability": 60.3301, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 71.0, "high": 73.295, "low": 71.0, "close": 72.75, "volume": 67792}, "trend_line": 66.355303, "activity_lines": {"activity_5": 70.260253, "activity_10": 69.5917, "activity_20": 69.389523, "activity_30": 68.153025}, "trend_signal": 1, "fair_value": 52.489801, "relative_strength": 4.898522, "rate_of_change": 0.5816337002033757, "market_dynamics": -0.56096, "expectation": {"probability": 61.2167, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 72.59, "high": 72.68, "low": 70.6482, "close": 71.95, "volume": 97545}, "trend_line": 66.711787, "activity_lines": {"activity_5": 71.25446, "activity_10": 69.954205, "activity_20": 69.723536, "activity_30": 68.513973}, "trend_signal": 1, "fair_value": 52.672829, "relative_strength": 3.20058, "rate_of_change": 0.5372351325108027, "market_dynamics": -0.405864, "expectation": {"probability": 62.2989, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 71.85, "high": 72.7, "low": 70.515, "close": 72.2934, "volume": 58531}, "trend_line": 67.035617, "activity_lines": {"activity_5": 71.96622, "activity_10": 70.382722, "activity_20": 70.05042, "activity_30": 68.874077}, "trend_signal": 1, "fair_value": 52.857249, "relative_strength": 2.72816, "rate_of_change": 0.4854164677075746, "market_dynamics": -0.307406, "expectation": {"probability": 60.518, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 71.74, "high": 74.642, "low": 71.1353, "close": 74.091, "volume": 87174}, "trend_line": 67.48076, "activity_lines": {"activity_5": 72.842287, "activity_10": 71.153531, "activity_20": 70.509635, "activity_30": 69.329263}, "trend_signal": 1, "fair_value": 53.056778, "relative_strength": 2.858172, "rate_of_change": 0.6640395358783698, "market_dynamics": -0.221018, "expectation": {"probability": 61.2425, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 74.1, "high": 74.33, "low": 72.36, "close": 72.62, "volume": 68373}, "trend_line": 67.82587, "activity_lines": {"activity_5": 72.86628, "activity_10": 71.653071, "activity_20": 70.783689, "activity_30": 69.660827}, "trend_signal": 1, "fair_value": 53.246587, "relative_strength": 0.57331, "rate_of_change": 0.5114198476721233, "market_dynamics": -0.223563, "expectation": {"probability": 62.3203, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 73.16, "high": 74.34, "low": 72.35, "close": 74.05, "volume": 80420}, "trend_line": 68.209733, "activity_lines": {"activity_5": 73.302653, "activity_10": 72.335738, "activity_20": 71.160808, "activity_30": 70.062384}, "trend_signal": 1, "fair_value": 53.451, "relative_strength": 1.682279, "rate_of_change": 0.5659536693005267, "market_dynamics": -0.166313, "expectation": {"probability": 61.268, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 74.92, "high": 75.985, "low": 74.2906, "close": 75.03, "volume": 62781}, "trend_line": 68.634687, "activity_lines": {"activity_5": 73.979027, "activity_10": 73.071351, "activity_20": 71.59547, "activity_30": 70.502401}, "trend_signal": 1, "fair_value": 53.659872, "relative_strength": 1.54642, "rate_of_change": 0.6230107952482378, "market_dynamics": -0.056732, "expectation": {"probability": 61.2072, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fbc68228-2a5a-4401-98f4-2a78a4542c69/", "share_image": "https://sharemaestro.com/terminal/fbc68228-2a5a-4401-98f4-2a78a4542c69/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}