{"ticker": {"uuid": "fbc68228-2a5a-4401-98f4-2a78a4542c69", "symbol": "DOL", "name": "WISDOMTREE TRUE DEVELOPED INTERNATIONAL FUND", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DOL rose 4.83%, moving from 70.99 to 74.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.51 and has softened across the 12-week window. Market Dynamics is 0.48 on the latest week. Next-week expectancy is positive at 61.74% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "74.42"}, {"label": "12-Week Change", "value": "4.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.74%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.51"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 74.82, "high": 75.22, "low": 73.1, "close": 74.4202, "volume": 65226}, "trend_line": 70.614294, "activity_lines": {"activity_5": 74.265623, "activity_10": 73.842734, "activity_20": 72.684771, "activity_30": 71.900602}, "trend_signal": 1, "fair_value": 54.801432, "relative_strength": 0.50751, "rate_of_change": 0.48807252358532727, "market_dynamics": 0.484972, "expectation": {"probability": 61.7413, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 43.991572, "high": 44.51123, "low": 43.85361, "close": 44.414656, "volume": 164860}, "trend_line": 42.347097, "activity_lines": {"activity_5": 43.690615, "activity_10": 43.368197, "activity_20": 43.112004, "activity_30": 42.790156}, "trend_signal": 1, "fair_value": 39.586157, "relative_strength": -1.560207, "rate_of_change": 0.3804502083813478, "market_dynamics": -0.266666, "expectation": {"probability": 60.8569, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44.257655, "high": 44.745766, "low": 44.230339, "close": 44.617001, "volume": 102257}, "trend_line": 42.523572, "activity_lines": {"activity_5": 44.099489, "activity_10": 43.640343, "activity_20": 43.295223, "activity_30": 42.936602}, "trend_signal": 1, "fair_value": 39.657955, "relative_strength": -2.203496, "rate_of_change": 0.41673458749723385, "market_dynamics": -0.261121, "expectation": {"probability": 61.2926, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.672186, "high": 44.754963, "low": 42.952256, "close": 43.264971, "volume": 77295}, "trend_line": 42.606732, "activity_lines": {"activity_5": 43.921058, "activity_10": 43.637442, "activity_20": 43.332254, "activity_30": 42.984434}, "trend_signal": 1, "fair_value": 39.716877, "relative_strength": -3.101788, "rate_of_change": 0.19556212257991742, "market_dynamics": -0.139515, "expectation": {"probability": 60.8884, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.467315, "high": 44.106541, "low": 42.952256, "close": 43.310958, "volume": 99245}, "trend_line": 42.647345, "activity_lines": {"activity_5": 43.765927, "activity_10": 43.62284, "activity_20": 43.3567, "activity_30": 43.029868}, "trend_signal": 1, "fair_value": 39.771313, "relative_strength": -2.84849, "rate_of_change": 0.09532061740853641, "market_dynamics": -0.306614, "expectation": {"probability": 61.1644, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.915466, "high": 43.218983, "low": 41.857755, "close": 42.041705, "volume": 195863}, "trend_line": 42.641182, "activity_lines": {"activity_5": 43.126395, "activity_10": 43.361737, "activity_20": 43.247527, "activity_30": 42.990794}, "trend_signal": 1, "fair_value": 39.819431, "relative_strength": -3.827283, "rate_of_change": -0.014451075442095649, "market_dynamics": -0.626138, "expectation": {"probability": 60.2862, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.234852, "high": 42.596038, "low": 41.913032, "close": 42.262445, "volume": 93265}, "trend_line": 42.634634, "activity_lines": {"activity_5": 42.703924, "activity_10": 43.152791, "activity_20": 43.159819, "activity_30": 42.96636}, "trend_signal": 1, "fair_value": 39.865951, "relative_strength": -4.158008, "rate_of_change": -0.01535604711896171, "market_dynamics": -1.011548, "expectation": {"probability": 59.1165, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.556764, "high": 43.455083, "low": 42.556764, "close": 43.016639, "volume": 99921}, "trend_line": 42.667777, "activity_lines": {"activity_5": 42.676332, "activity_10": 43.111289, "activity_20": 43.145349, "activity_30": 42.991005}, "trend_signal": 1, "fair_value": 39.920838, "relative_strength": -4.933235, "rate_of_change": 0.07773726871914179, "market_dynamics": -1.043673, "expectation": {"probability": 61.5733, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.035034, "high": 43.035034, "low": 42.364169, "close": 42.479505, "volume": 44542}, "trend_line": 42.68276, "activity_lines": {"activity_5": 42.576386, "activity_10": 42.963962, "activity_20": 43.081538, "activity_30": 42.978859}, "trend_signal": 0, "fair_value": 39.971114, "relative_strength": -4.991579, "rate_of_change": 0.03511549242417963, "market_dynamics": -1.156496, "expectation": {"probability": 57.2483, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.007441, "high": 43.807622, "low": 42.897071, "close": 43.504105, "volume": 69323}, "trend_line": 42.723846, "activity_lines": {"activity_5": 42.870337, "activity_10": 43.019381, "activity_20": 43.119637, "activity_30": 43.031849}, "trend_signal": 1, "fair_value": 40.028035, "relative_strength": -2.650401, "rate_of_change": 0.0962590048066244, "market_dynamics": -1.117346, "expectation": {"probability": 61.4799, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.402933, "high": 43.991572, "low": 42.887874, "close": 42.933861, "volume": 118704}, "trend_line": 42.783757, "activity_lines": {"activity_5": 42.961331, "activity_10": 42.950885, "activity_20": 43.10292, "activity_30": 43.045398}, "trend_signal": 1, "fair_value": 40.089141, "relative_strength": -1.157473, "rate_of_change": 0.14022848036667768, "market_dynamics": -1.059072, "expectation": {"probability": 60.9309, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.486902, "high": 42.764715, "low": 41.847931, "close": 42.24613, "volume": 211060}, "trend_line": 42.784706, "activity_lines": {"activity_5": 42.763604, "activity_10": 42.780257, "activity_20": 43.023515, "activity_30": 43.010712}, "trend_signal": 0, "fair_value": 40.142851, "relative_strength": -2.150326, "rate_of_change": 0.0022181315212652652, "market_dynamics": -1.039591, "expectation": {"probability": 57.1063, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.051661, "high": 42.107224, "low": 40.857064, "close": 42.023046, "volume": 337218}, "trend_line": 42.820214, "activity_lines": {"activity_5": 42.492603, "activity_10": 42.608496, "activity_20": 42.926285, "activity_30": 42.961573}, "trend_signal": 0, "fair_value": 40.190153, "relative_strength": -3.198469, "rate_of_change": 0.08299227298652022, "market_dynamics": -0.98033, "expectation": {"probability": 56.557, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.671983, "high": 42.829538, "low": 41.671983, "close": 42.105001, "volume": 121744}, "trend_line": 42.900298, "activity_lines": {"activity_5": 42.31516, "activity_10": 42.498798, "activity_20": 42.841558, "activity_30": 42.91543}, "trend_signal": 0, "fair_value": 40.241539, "relative_strength": -3.506774, "rate_of_change": 0.18702382010514795, "market_dynamics": -1.030988, "expectation": {"probability": 54.3449, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.199828, "high": 42.626827, "low": 41.147009, "close": 41.147009, "volume": 61363}, "trend_line": 42.917326, "activity_lines": {"activity_5": 41.843354, "activity_10": 42.236011, "activity_20": 42.665863, "activity_30": 42.802315}, "trend_signal": 0, "fair_value": 40.286064, "relative_strength": -3.468246, "rate_of_change": 0.039692031976102764, "market_dynamics": -1.127095, "expectation": {"probability": 56.0554, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.097836, "high": 41.446028, "low": 40.607032, "close": 40.690376, "volume": 114940}, "trend_line": 42.869189, "activity_lines": {"activity_5": 41.376476, "activity_10": 41.929544, "activity_20": 42.452865, "activity_30": 42.658641}, "trend_signal": 0, "fair_value": 40.340335, "relative_strength": -2.221516, "rate_of_change": -0.11216216033590745, "market_dynamics": -1.245001, "expectation": {"probability": 54.9926, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.124506, "high": 42.645626, "low": 40.988285, "close": 42.534037, "volume": 72932}, "trend_line": 42.868371, "activity_lines": {"activity_5": 41.673718, "activity_10": 41.982858, "activity_20": 42.425037, "activity_30": 42.637018}, "trend_signal": 0, "fair_value": 40.391146, "relative_strength": -3.437344, "rate_of_change": -0.0019081303357414165, "market_dynamics": -1.247986, "expectation": {"probability": 53.5589, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.542464, "high": 42.542464, "low": 41.543541, "close": 41.996098, "volume": 194448}, "trend_line": 42.821654, "activity_lines": {"activity_5": 41.772452, "activity_10": 41.933426, "activity_20": 42.352624, "activity_30": 42.580742}, "trend_signal": 0, "fair_value": 40.430102, "relative_strength": -5.891296, "rate_of_change": -0.10897778224416553, "market_dynamics": -1.148607, "expectation": {"probability": 54.8449, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.949796, "high": 43.607415, "low": 41.894234, "close": 43.598896, "volume": 100084}, "trend_line": 42.828663, "activity_lines": {"activity_5": 42.40725, "activity_10": 42.193968, "activity_20": 42.43558, "activity_30": 42.630887}, "trend_signal": 0, "fair_value": 40.477603, "relative_strength": -4.470775, "rate_of_change": 0.01636788714419226, "market_dynamics": -0.781764, "expectation": {"probability": 56.1422, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.554353, "high": 44.061177, "low": 43.438042, "close": 44.055991, "volume": 77499}, "trend_line": 42.850608, "activity_lines": {"activity_5": 43.094819, "activity_10": 42.517265, "activity_20": 42.561048, "activity_30": 42.710069}, "trend_signal": 0, "fair_value": 40.524522, "relative_strength": -4.376475, "rate_of_change": 0.05123904988582605, "market_dynamics": -0.299991, "expectation": {"probability": 56.2193, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.977833, "high": 44.46808, "low": 43.838926, "close": 44.419371, "volume": 64446}, "trend_line": 42.880456, "activity_lines": {"activity_5": 43.709583, "activity_10": 42.896597, "activity_20": 42.713196, "activity_30": 42.81128}, "trend_signal": 0, "fair_value": 40.571941, "relative_strength": -4.330153, "rate_of_change": 0.06965595447327423, "market_dynamics": 0.150439, "expectation": {"probability": 58.0123, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.005614, "high": 44.450115, "low": 44.005614, "close": 44.393441, "volume": 130652}, "trend_line": 42.928085, "activity_lines": {"activity_5": 44.067103, "activity_10": 43.244205, "activity_20": 42.8618, "activity_30": 42.908892}, "trend_signal": 0, "fair_value": 40.618945, "relative_strength": -4.506807, "rate_of_change": 0.11107391208713029, "market_dynamics": 0.542651, "expectation": {"probability": 57.4501, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.34825, "high": 45.496545, "low": 44.313802, "close": 44.847666, "volume": 151187}, "trend_line": 42.989351, "activity_lines": {"activity_5": 44.452072, "activity_10": 43.635358, "activity_20": 43.053766, "activity_30": 43.032736}, "trend_signal": 1, "fair_value": 40.664381, "relative_strength": -5.652745, "rate_of_change": 0.14271775691833508, "market_dynamics": 0.812503, "expectation": {"probability": 58.1031, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.089086, "high": 45.715481, "low": 44.774231, "close": 45.598502, "volume": 170722}, "trend_line": 43.103916, "activity_lines": {"activity_5": 44.897215, "activity_10": 44.11167, "activity_20": 43.316141, "activity_30": 43.201068}, "trend_signal": 1, "fair_value": 40.717133, "relative_strength": -4.790277, "rate_of_change": 0.2664962306595392, "market_dynamics": 0.956137, "expectation": {"probability": 58.8719, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.642125, "high": 46.110226, "low": 45.642125, "close": 45.913366, "volume": 86100}, "trend_line": 43.219496, "activity_lines": {"activity_5": 45.314006, "activity_10": 44.581711, "activity_20": 43.597391, "activity_30": 43.382323}, "trend_signal": 1, "fair_value": 40.769055, "relative_strength": -4.325707, "rate_of_change": 0.26814269033004184, "market_dynamics": 1.011827, "expectation": {"probability": 58.8719, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.558422, "high": 45.929305, "low": 45.137019, "close": 45.629728, "volume": 673543}, "trend_line": 43.317057, "activity_lines": {"activity_5": 45.512426, "activity_10": 44.913521, "activity_20": 43.839236, "activity_30": 43.537822}, "trend_signal": 1, "fair_value": 40.81062, "relative_strength": -3.24648, "rate_of_change": 0.22573377533138955, "market_dynamics": 1.13974, "expectation": {"probability": 61.1719, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.645014, "high": 46.027176, "low": 45.300137, "close": 45.868719, "volume": 153908}, "trend_line": 43.381682, "activity_lines": {"activity_5": 45.709818, "activity_10": 45.198977, "activity_20": 44.086756, "activity_30": 43.702445}, "trend_signal": 1, "fair_value": 40.857087, "relative_strength": -4.32593, "rate_of_change": 0.14919065254132913, "market_dynamics": 1.136823, "expectation": {"probability": 58.9485, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.225569, "high": 45.356063, "low": 44.423961, "close": 45.023396, "volume": 136354}, "trend_line": 43.463543, "activity_lines": {"activity_5": 45.527085, "activity_10": 45.270108, "activity_20": 44.236596, "activity_30": 43.808362}, "trend_signal": 1, "fair_value": 40.896424, "relative_strength": -6.942035, "rate_of_change": 0.18869946075397334, "market_dynamics": 1.009193, "expectation": {"probability": 61.1719, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.085753, "high": 45.707931, "low": 44.77816, "close": 45.619195, "volume": 73949}, "trend_line": 43.538031, "activity_lines": {"activity_5": 45.531236, "activity_10": 45.394523, "activity_20": 44.433623, "activity_30": 43.947437}, "trend_signal": 1, "fair_value": 40.948031, "relative_strength": -6.446711, "rate_of_change": 0.17138041415536515, "market_dynamics": 0.970758, "expectation": {"probability": 58.9485, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.51452, "high": 46.045818, "low": 45.393347, "close": 45.574547, "volume": 177335}, "trend_line": 43.644143, "activity_lines": {"activity_5": 45.519125, "activity_10": 45.474089, "activity_20": 44.611447, "activity_30": 44.078825}, "trend_signal": 1, "fair_value": 40.994467, "relative_strength": -7.650132, "rate_of_change": 0.24372255144014918, "market_dynamics": 0.881735, "expectation": {"probability": 61.1719, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.216248, "high": 45.639049, "low": 45.026006, "close": 45.42653, "volume": 90919}, "trend_line": 43.68523, "activity_lines": {"activity_5": 45.480262, "activity_10": 45.499132, "activity_20": 44.765314, "activity_30": 44.193817}, "trend_signal": 1, "fair_value": 41.034412, "relative_strength": -8.963556, "rate_of_change": 0.09414092516376694, "market_dynamics": 0.777094, "expectation": {"probability": 60.1563, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.365384, "high": 46.083102, "low": 44.77816, "close": 45.943287, "volume": 139175}, "trend_line": 43.736184, "activity_lines": {"activity_5": 45.627199, "activity_10": 45.599819, "activity_20": 44.956527, "activity_30": 44.339499}, "trend_signal": 1, "fair_value": 41.079546, "relative_strength": -7.376578, "rate_of_change": 0.11663896470272535, "market_dynamics": 0.868909, "expectation": {"probability": 57.9006, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.390696, "high": 46.903351, "low": 46.241559, "close": 46.873058, "volume": 53254}, "trend_line": 43.811386, "activity_lines": {"activity_5": 46.079088, "activity_10": 45.841376, "activity_20": 45.218684, "activity_30": 44.541878}, "trend_signal": 1, "fair_value": 41.136099, "relative_strength": -6.818087, "rate_of_change": 0.17194458483162894, "market_dynamics": 0.96766, "expectation": {"probability": 58.8719, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.861407, "high": 47.109253, "low": 46.633042, "close": 47.05547, "volume": 80942}, "trend_line": 43.937736, "activity_lines": {"activity_5": 46.46847, "activity_10": 46.079274, "activity_20": 45.475118, "activity_30": 44.751173}, "trend_signal": 1, "fair_value": 41.191959, "relative_strength": -7.109637, "rate_of_change": 0.2883953500124424, "market_dynamics": 1.031807, "expectation": {"probability": 58.8719, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.959278, "high": 48.208294, "low": 46.950609, "close": 47.941899, "volume": 102220}, "trend_line": 44.092101, "activity_lines": {"activity_5": 47.057577, "activity_10": 46.45185, "activity_20": 45.792401, "activity_30": 45.009506}, "trend_signal": 1, "fair_value": 41.248629, "relative_strength": -4.890245, "rate_of_change": 0.3513267046804563, "market_dynamics": 1.238892, "expectation": {"probability": 58.8719, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 47.639712, "high": 48.348109, "low": 47.537181, "close": 47.919342, "volume": 109922}, "trend_line": 44.288022, "activity_lines": {"activity_5": 47.481341, "activity_10": 46.783442, "activity_20": 46.075178, "activity_30": 45.256425}, "trend_signal": 1, "fair_value": 41.303833, "relative_strength": -4.707749, "rate_of_change": 0.444344895245519, "market_dynamics": 1.331001, "expectation": {"probability": 61.1719, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.012552, "high": 48.455301, "low": 47.848782, "close": 48.163087, "volume": 92267}, "trend_line": 44.48471, "activity_lines": {"activity_5": 47.820167, "activity_10": 47.117723, "activity_20": 46.346746, "activity_30": 45.506429}, "trend_signal": 1, "fair_value": 41.358858, "relative_strength": -6.098713, "rate_of_change": 0.4441110510647817, "market_dynamics": 1.351167, "expectation": {"probability": 57.7927, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48.227321, "high": 48.576156, "low": 48.16168, "close": 48.491948, "volume": 77110}, "trend_line": 44.66722, "activity_lines": {"activity_5": 48.120625, "activity_10": 47.470081, "activity_20": 46.622828, "activity_30": 45.764961}, "trend_signal": 1, "fair_value": 41.415808, "relative_strength": -5.577606, "rate_of_change": 0.4102758003817505, "market_dynamics": 1.32552, "expectation": {"probability": 57.7927, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.36798, "high": 48.686808, "low": 47.842853, "close": 48.066876, "volume": 116139}, "trend_line": 44.853466, "activity_lines": {"activity_5": 48.171468, "activity_10": 47.682088, "activity_20": 46.827495, "activity_30": 45.984293}, "trend_signal": 1, "fair_value": 41.466845, "relative_strength": -5.330163, "rate_of_change": 0.4169634913477871, "market_dynamics": 1.194404, "expectation": {"probability": 60.3883, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.26483, "high": 48.518017, "low": 46.952012, "close": 47.029187, "volume": 101264}, "trend_line": 44.970969, "activity_lines": {"activity_5": 47.808987, "activity_10": 47.660921, "activity_20": 46.912059, "activity_30": 46.124663}, "trend_signal": 1, "fair_value": 41.506884, "relative_strength": -5.727644, "rate_of_change": 0.2619708363228814, "market_dynamics": 0.863696, "expectation": {"probability": 59.3786, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.54278, "high": 47.54278, "low": 46.346146, "close": 46.777219, "volume": 75082}, "trend_line": 45.099081, "activity_lines": {"activity_5": 47.423364, "activity_10": 47.567494, "activity_20": 46.958467, "activity_30": 46.241195}, "trend_signal": 1, "fair_value": 41.544778, "relative_strength": -3.02617, "rate_of_change": 0.2848771170574545, "market_dynamics": 0.411278, "expectation": {"probability": 58.2558, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.998898, "high": 47.852136, "low": 46.952012, "close": 47.775899, "volume": 66355}, "trend_line": 45.283406, "activity_lines": {"activity_5": 47.446775, "activity_10": 47.631087, "activity_20": 47.08876, "activity_30": 46.413893}, "trend_signal": 1, "fair_value": 41.593379, "relative_strength": -3.282156, "rate_of_change": 0.4087112107672464, "market_dynamics": 0.118864, "expectation": {"probability": 55.7714, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.880362, "high": 48.217944, "low": 47.153623, "close": 48.193844, "volume": 126135}, "trend_line": 45.4891, "activity_lines": {"activity_5": 47.635315, "activity_10": 47.73735, "activity_20": 47.242751, "activity_30": 46.601663}, "trend_signal": 1, "fair_value": 41.635728, "relative_strength": -2.768822, "rate_of_change": 0.45423703331856524, "market_dynamics": -0.000482, "expectation": {"probability": 56.9937, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.424244, "high": 49.268292, "low": 48.424244, "close": 49.221312, "volume": 53536}, "trend_line": 45.72631, "activity_lines": {"activity_5": 48.186217, "activity_10": 48.006411, "activity_20": 47.478661, "activity_30": 46.842451}, "trend_signal": 1, "fair_value": 41.68526, "relative_strength": -2.295697, "rate_of_change": 0.521465581864661, "market_dynamics": 0.108155, "expectation": {"probability": 56.9294, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.408858, "high": 49.980871, "low": 49.230689, "close": 49.919263, "volume": 95194}, "trend_line": 46.018718, "activity_lines": {"activity_5": 48.892807, "activity_10": 48.362993, "activity_20": 47.763791, "activity_30": 47.112964}, "trend_signal": 1, "fair_value": 41.73835, "relative_strength": -2.328397, "rate_of_change": 0.6394742982759856, "market_dynamics": 0.505089, "expectation": {"probability": 56.8488, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49.95274, "high": 49.999626, "low": 48.996258, "close": 49.385696, "volume": 65277}, "trend_line": 46.308562, "activity_lines": {"activity_5": 49.22887, "activity_10": 48.586611, "activity_20": 47.97903, "activity_30": 47.330188}, "trend_signal": 1, "fair_value": 41.7862, "relative_strength": -3.205424, "rate_of_change": 0.629839362322093, "market_dynamics": 0.63958, "expectation": {"probability": 58.9903, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.549517, "high": 49.654448, "low": 48.639921, "close": 49.654448, "volume": 57328}, "trend_line": 46.545909, "activity_lines": {"activity_5": 49.480619, "activity_10": 48.832431, "activity_20": 48.201978, "activity_30": 47.546052}, "trend_signal": 1, "fair_value": 41.833287, "relative_strength": -2.170144, "rate_of_change": 0.5125337297236734, "market_dynamics": 0.620317, "expectation": {"probability": 55.6886, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49.825677, "high": 50.074644, "low": 49.436989, "close": 49.462214, "volume": 91573}, "trend_line": 46.79478, "activity_lines": {"activity_5": 49.543053, "activity_10": 49.016185, "activity_20": 48.388591, "activity_30": 47.734201}, "trend_signal": 1, "fair_value": 41.878152, "relative_strength": -3.603538, "rate_of_change": 0.5346785686363997, "market_dynamics": 0.596741, "expectation": {"probability": 58.062, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.146294, "high": 49.587026, "low": 47.758457, "close": 48.002266, "volume": 104596}, "trend_line": 46.941559, "activity_lines": {"activity_5": 49.034279, "activity_10": 48.916852, "activity_20": 48.415025, "activity_30": 47.812103}, "trend_signal": 1, "fair_value": 41.92131, "relative_strength": -7.727591, "rate_of_change": 0.31366532762841304, "market_dynamics": 0.196812, "expectation": {"probability": 57.9806, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.021021, "high": 48.648361, "low": 47.870985, "close": 48.220382, "volume": 110739}, "trend_line": 47.080372, "activity_lines": {"activity_5": 48.679481, "activity_10": 48.858352, "activity_20": 48.450883, "activity_30": 47.894608}, "trend_signal": 1, "fair_value": 41.961933, "relative_strength": -7.695694, "rate_of_change": 0.29571450747939365, "market_dynamics": -0.077162, "expectation": {"probability": 56.339, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.841533, "high": 48.855598, "low": 48.232801, "close": 48.474601, "volume": 110604}, "trend_line": 47.215546, "activity_lines": {"activity_5": 48.52268, "activity_10": 48.824415, "activity_20": 48.498353, "activity_30": 47.984558}, "trend_signal": 1, "fair_value": 42.005894, "relative_strength": -6.969854, "rate_of_change": 0.2871132793938127, "market_dynamics": -0.313962, "expectation": {"probability": 57.0684, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.876007, "high": 49.473338, "low": 48.369471, "close": 49.473338, "volume": 35338}, "trend_line": 47.384876, "activity_lines": {"activity_5": 48.759532, "activity_10": 48.941205, "activity_20": 48.626427, "activity_30": 48.130222}, "trend_signal": 1, "fair_value": 42.054994, "relative_strength": -6.671505, "rate_of_change": 0.3586318794237709, "market_dynamics": -0.568479, "expectation": {"probability": 57.3162, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.564133, "high": 50.472076, "low": 48.876007, "close": 50.347449, "volume": 79108}, "trend_line": 47.568202, "activity_lines": {"activity_5": 49.299829, "activity_10": 49.186062, "activity_20": 48.82094, "activity_30": 48.321356}, "trend_signal": 1, "fair_value": 42.112032, "relative_strength": -5.743283, "rate_of_change": 0.3868871578349197, "market_dynamics": -0.372893, "expectation": {"probability": 58.1894, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.147128, "high": 50.319159, "low": 49.435396, "close": 49.476014, "volume": 116518}, "trend_line": 47.697453, "activity_lines": {"activity_5": 49.490631, "activity_10": 49.233319, "activity_20": 48.915914, "activity_30": 48.44444}, "trend_signal": 1, "fair_value": 42.161471, "relative_strength": -5.337824, "rate_of_change": 0.2717172282442031, "market_dynamics": -0.171011, "expectation": {"probability": 56.7324, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.889081, "high": 50.003768, "low": 48.861671, "close": 49.554575, "volume": 69060}, "trend_line": 47.818826, "activity_lines": {"activity_5": 49.60937, "activity_10": 49.29023, "activity_20": 49.006843, "activity_30": 48.564255}, "trend_signal": 1, "fair_value": 42.21125, "relative_strength": -4.240377, "rate_of_change": 0.25446432118712586, "market_dynamics": -0.082028, "expectation": {"probability": 57.1182, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.382544, "high": 50.003768, "low": 47.796033, "close": 48.110277, "volume": 108796}, "trend_line": 47.901511, "activity_lines": {"activity_5": 49.157731, "activity_10": 49.091172, "activity_20": 48.952541, "activity_30": 48.583058}, "trend_signal": 1, "fair_value": 42.250772, "relative_strength": -4.865805, "rate_of_change": 0.17291306984407753, "market_dynamics": -0.167993, "expectation": {"probability": 55.9088, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.458012, "high": 48.120981, "low": 46.448454, "close": 48.104447, "volume": 102654}, "trend_line": 47.976036, "activity_lines": {"activity_5": 48.728436, "activity_10": 48.914243, "activity_20": 48.896775, "activity_30": 48.596151}, "trend_signal": 1, "fair_value": 42.285546, "relative_strength": -4.73318, "rate_of_change": 0.15557964340624097, "market_dynamics": -0.495086, "expectation": {"probability": 55.0104, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.130538, "high": 49.936867, "low": 48.025408, "close": 49.916415, "volume": 68369}, "trend_line": 48.139136, "activity_lines": {"activity_5": 48.994391, "activity_10": 49.094944, "activity_20": 49.013856, "activity_30": 48.721336}, "trend_signal": 1, "fair_value": 42.337338, "relative_strength": -4.799697, "rate_of_change": 0.33996139239181833, "market_dynamics": -0.725919, "expectation": {"probability": 56.144, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.395617, "high": 51.475592, "low": 50.304823, "close": 51.46202, "volume": 70779}, "trend_line": 48.333897, "activity_lines": {"activity_5": 49.804282, "activity_10": 49.548407, "activity_20": 49.271354, "activity_30": 48.935716}, "trend_signal": 1, "fair_value": 42.397141, "relative_strength": -3.101856, "rate_of_change": 0.40457934267868817, "market_dynamics": -0.633182, "expectation": {"probability": 56.068, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 51.322675, "high": 51.766133, "low": 51.231881, "close": 51.631089, "volume": 78414}, "trend_line": 48.535782, "activity_lines": {"activity_5": 50.538129, "activity_10": 49.969704, "activity_20": 49.528787, "activity_30": 49.148438}, "trend_signal": 1, "fair_value": 42.454618, "relative_strength": -2.950394, "rate_of_change": 0.4176882323392984, "market_dynamics": -0.247975, "expectation": {"probability": 56.2413, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51.360904, "high": 51.360904, "low": 50.030911, "close": 50.030911, "volume": 37034}, "trend_line": 48.689261, "activity_lines": {"activity_5": 50.60015, "activity_10": 50.038048, "activity_20": 49.611909, "activity_30": 49.244898}, "trend_signal": 1, "fair_value": 42.506129, "relative_strength": -1.817657, "rate_of_change": 0.3162182490435703, "market_dynamics": -0.073666, "expectation": {"probability": 55.9088, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50.28093, "high": 51.083647, "low": 49.726607, "close": 50.909895, "volume": 134765}, "trend_line": 48.854815, "activity_lines": {"activity_5": 50.827123, "activity_10": 50.23791, "activity_20": 49.763249, "activity_30": 49.388165}, "trend_signal": 1, "fair_value": 42.566507, "relative_strength": -3.773369, "rate_of_change": 0.3400215912087887, "market_dynamics": 0.277561, "expectation": {"probability": 55.8978, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 51.131529, "high": 51.838769, "low": 50.972591, "close": 51.314742, "volume": 85147}, "trend_line": 49.002871, "activity_lines": {"activity_5": 51.002015, "activity_10": 50.485261, "activity_20": 49.938222, "activity_30": 49.54687}, "trend_signal": 1, "fair_value": 42.630865, "relative_strength": -4.156215, "rate_of_change": 0.3030530358164223, "market_dynamics": 0.437961, "expectation": {"probability": 56.6867, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.427805, "high": 52.450269, "low": 51.427805, "close": 52.157246, "volume": 101559}, "trend_line": 49.17293, "activity_lines": {"activity_5": 51.36452, "activity_10": 50.868208, "activity_20": 50.178572, "activity_30": 49.750378}, "trend_signal": 1, "fair_value": 42.706056, "relative_strength": -2.955288, "rate_of_change": 0.34703885002983187, "market_dynamics": 0.596087, "expectation": {"probability": 57.6347, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 52.037426, "high": 52.037426, "low": 50.683685, "close": 51.116306, "volume": 72831}, "trend_line": 49.278744, "activity_lines": {"activity_5": 51.333696, "activity_10": 51.013143, "activity_20": 50.305805, "activity_30": 49.875757}, "trend_signal": 1, "fair_value": 42.774383, "relative_strength": -4.949375, "rate_of_change": 0.21518750255476396, "market_dynamics": 0.786091, "expectation": {"probability": 60.1084, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.077326, "high": 51.125331, "low": 50.606877, "close": 51.068205, "volume": 66680}, "trend_line": 49.383706, "activity_lines": {"activity_5": 51.321158, "activity_10": 51.120938, "activity_20": 50.422756, "activity_30": 49.991206}, "trend_signal": 1, "fair_value": 42.837585, "relative_strength": -5.912204, "rate_of_change": 0.21299650007312143, "market_dynamics": 0.61301, "expectation": {"probability": 59.5092, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.981316, "high": 51.240543, "low": 50.587675, "close": 51.182937, "volume": 66345}, "trend_line": 49.484367, "activity_lines": {"activity_5": 51.27771, "activity_10": 51.195812, "activity_20": 50.542622, "activity_30": 50.107285}, "trend_signal": 1, "fair_value": 42.900175, "relative_strength": -6.288379, "rate_of_change": 0.20383443883292668, "market_dynamics": 0.390747, "expectation": {"probability": 56.7697, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.904508, "high": 50.904508, "low": 49.838797, "close": 50.023424, "volume": 61340}, "trend_line": 49.535417, "activity_lines": {"activity_5": 50.829556, "activity_10": 51.003894, "activity_20": 50.54478, "activity_30": 50.142063}, "trend_signal": 1, "fair_value": 42.955971, "relative_strength": -7.265614, "rate_of_change": 0.1031638941648048, "market_dynamics": -0.06704, "expectation": {"probability": 57.1772, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50.213236, "high": 50.568473, "low": 49.351738, "close": 49.77159, "volume": 68439}, "trend_line": 49.59224, "activity_lines": {"activity_5": 50.383545, "activity_10": 50.764241, "activity_20": 50.520281, "activity_30": 50.1573}, "trend_signal": 1, "fair_value": 43.005523, "relative_strength": -6.207187, "rate_of_change": 0.11471186363484996, "market_dynamics": -0.360031, "expectation": {"probability": 56.5605, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.146029, "high": 50.381445, "low": 49.032313, "close": 49.29154, "volume": 189011}, "trend_line": 49.667652, "activity_lines": {"activity_5": 49.936561, "activity_10": 50.468042, "activity_20": 50.441638, "activity_30": 50.1379}, "trend_signal": 1, "fair_value": 43.05267, "relative_strength": -11.066303, "rate_of_change": 0.1520641132564289, "market_dynamics": -0.466018, "expectation": {"probability": 56.5357, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.339545, "high": 49.381501, "low": 47.889793, "close": 48.302637, "volume": 185058}, "trend_line": 49.718499, "activity_lines": {"activity_5": 49.281593, "activity_10": 50.03458, "activity_20": 50.263713, "activity_30": 50.049835}, "trend_signal": 0, "fair_value": 43.098032, "relative_strength": -10.711205, "rate_of_change": 0.10237447906739086, "market_dynamics": -0.670274, "expectation": {"probability": 53.857, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.264232, "high": 48.694549, "low": 47.976298, "close": 48.217284, "volume": 114191}, "trend_line": 49.733212, "activity_lines": {"activity_5": 48.782546, "activity_10": 49.617022, "activity_20": 50.078478, "activity_30": 49.952982}, "trend_signal": 0, "fair_value": 43.151091, "relative_strength": -12.016377, "rate_of_change": 0.029592606969088952, "market_dynamics": -0.821151, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.590667, "high": 48.878697, "low": 47.870591, "close": 48.878697, "volume": 101623}, "trend_line": 49.756041, "activity_lines": {"activity_5": 48.70168, "activity_10": 49.368678, "activity_20": 49.962216, "activity_30": 49.897852}, "trend_signal": 0, "fair_value": 43.207316, "relative_strength": -11.538299, "rate_of_change": 0.04590292700178211, "market_dynamics": -0.919973, "expectation": {"probability": 52.6201, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.869096, "high": 49.67558, "low": 48.494657, "close": 49.410496, "volume": 156959}, "trend_line": 49.762347, "activity_lines": {"activity_5": 48.874396, "activity_10": 49.261316, "activity_20": 49.903595, "activity_30": 49.875559}, "trend_signal": 0, "fair_value": 43.260154, "relative_strength": -11.042254, "rate_of_change": 0.012673837936573446, "market_dynamics": -1.007065, "expectation": {"probability": 52.7352, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.742787, "high": 49.838797, "low": 48.705879, "close": 48.783743, "volume": 87269}, "trend_line": 49.724496, "activity_lines": {"activity_5": 48.862266, "activity_10": 49.08994, "activity_20": 49.785596, "activity_30": 49.812423}, "trend_signal": 0, "fair_value": 43.310285, "relative_strength": -11.354073, "rate_of_change": -0.0760635345434899, "market_dynamics": -1.058271, "expectation": {"probability": 53.6471, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.590667, "high": 48.733049, "low": 46.756875, "close": 47.311813, "volume": 121560}, "trend_line": 49.655367, "activity_lines": {"activity_5": 48.393347, "activity_10": 48.69335, "activity_20": 49.531083, "activity_30": 49.656766}, "trend_signal": 0, "fair_value": 43.344622, "relative_strength": -12.097444, "rate_of_change": -0.13902403354677295, "market_dynamics": -1.033343, "expectation": {"probability": 52.4235, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.323334, "high": 48.049952, "low": 47.172695, "close": 47.924319, "volume": 96617}, "trend_line": 49.597696, "activity_lines": {"activity_5": 48.194651, "activity_10": 48.476424, "activity_20": 49.338707, "activity_30": 49.545086}, "trend_signal": 0, "fair_value": 43.381495, "relative_strength": -11.212813, "rate_of_change": -0.1161425309775661, "market_dynamics": -1.04877, "expectation": {"probability": 51.5059, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.798685, "high": 48.009486, "low": 47.509728, "close": 47.7749, "volume": 107089}, "trend_line": 49.541452, "activity_lines": {"activity_5": 47.96568, "activity_10": 48.291577, "activity_20": 49.132958, "activity_30": 49.427486}, "trend_signal": 0, "fair_value": 43.412201, "relative_strength": -10.690201, "rate_of_change": -0.113400428923149, "market_dynamics": -1.163227, "expectation": {"probability": 51.4672, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.096477, "high": 48.541099, "low": 47.410213, "close": 47.490439, "volume": 59354}, "trend_line": 49.524391, "activity_lines": {"activity_5": 47.715475, "activity_10": 48.095893, "activity_20": 48.910315, "activity_30": 49.295163}, "trend_signal": 0, "fair_value": 43.43713, "relative_strength": -9.166851, "rate_of_change": -0.03443782794254439, "market_dynamics": -1.24466, "expectation": {"probability": 50.5097, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.071914, "high": 48.753358, "low": 47.071914, "close": 48.454108, "volume": 74006}, "trend_line": 49.532182, "activity_lines": {"activity_5": 47.914496, "activity_10": 48.116897, "activity_20": 48.798362, "activity_30": 49.226112}, "trend_signal": 0, "fair_value": 43.476653, "relative_strength": -9.715041, "rate_of_change": 0.015731642212414965, "market_dynamics": -1.221513, "expectation": {"probability": 50.3889, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.072712, "high": 49.88463, "low": 48.984078, "close": 49.768642, "volume": 95772}, "trend_line": 49.575317, "activity_lines": {"activity_5": 48.573672, "activity_10": 48.392133, "activity_20": 48.826732, "activity_30": 49.241368}, "trend_signal": 0, "fair_value": 43.527557, "relative_strength": -8.597306, "rate_of_change": 0.0870847967085308, "market_dynamics": -0.931914, "expectation": {"probability": 53.1952, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.942624, "high": 50.706214, "low": 49.799185, "close": 50.030195, "volume": 82196}, "trend_line": 49.593879, "activity_lines": {"activity_5": 49.156243, "activity_10": 48.68827, "activity_20": 48.88126, "activity_30": 49.270714}, "trend_signal": 0, "fair_value": 43.575324, "relative_strength": -6.973433, "rate_of_change": 0.03744201978577939, "market_dynamics": -0.573086, "expectation": {"probability": 53.2773, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.295023, "high": 50.918859, "low": 49.159703, "close": 50.47791, "volume": 94873}, "trend_line": 49.598227, "activity_lines": {"activity_5": 49.747661, "activity_10": 49.032847, "activity_20": 48.982617, "activity_30": 49.327749}, "trend_signal": 0, "fair_value": 43.624702, "relative_strength": -5.819322, "rate_of_change": 0.008767210969725195, "market_dynamics": -0.069557, "expectation": {"probability": 53.8192, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.754542, "high": 52.0684, "low": 50.706214, "close": 51.784905, "volume": 102625}, "trend_line": 49.67519, "activity_lines": {"activity_5": 50.594543, "activity_10": 49.585983, "activity_20": 49.212434, "activity_30": 49.468825}, "trend_signal": 0, "fair_value": 43.684888, "relative_strength": -4.626894, "rate_of_change": 0.1551728855146359, "market_dynamics": 0.441873, "expectation": {"probability": 55.5253, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.069076, "high": 52.233393, "low": 51.440806, "close": 51.673846, "volume": 56735}, "trend_line": 49.745833, "activity_lines": {"activity_5": 51.118107, "activity_10": 50.075755, "activity_20": 49.433448, "activity_30": 49.59777}, "trend_signal": 0, "fair_value": 43.747718, "relative_strength": -3.129489, "rate_of_change": 0.14220982345512298, "market_dynamics": 0.645145, "expectation": {"probability": 55.1456, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.943422, "high": 52.774575, "low": 51.624455, "close": 52.025484, "volume": 78603}, "trend_line": 49.87634, "activity_lines": {"activity_5": 51.544236, "activity_10": 50.576915, "activity_20": 49.685296, "activity_30": 49.744845}, "trend_signal": 0, "fair_value": 43.829983, "relative_strength": -1.410318, "rate_of_change": 0.2623476020594559, "market_dynamics": 0.802145, "expectation": {"probability": 55.9492, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53.035645, "high": 54.490332, "low": 52.040079, "close": 54.490332, "volume": 191240}, "trend_line": 50.089202, "activity_lines": {"activity_5": 52.641524, "activity_10": 51.440525, "activity_20": 50.167332, "activity_30": 50.042522}, "trend_signal": 0, "fair_value": 43.928558, "relative_strength": 6.540918, "rate_of_change": 0.4267795110868224, "market_dynamics": 1.047249, "expectation": {"probability": 55.174, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.857229, "high": 54.10815, "low": 53.074308, "close": 54.10815, "volume": 157749}, "trend_line": 50.228927, "activity_lines": {"activity_5": 53.314075, "activity_10": 52.115266, "activity_20": 50.597221, "activity_30": 50.301808}, "trend_signal": 1, "fair_value": 44.009993, "relative_strength": 8.228928, "rate_of_change": 0.27895233787114143, "market_dynamics": 1.145461, "expectation": {"probability": 57.2324, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 54.253522, "high": 55.1331, "low": 53.941901, "close": 54.059145, "volume": 155510}, "trend_line": 50.315498, "activity_lines": {"activity_5": 53.728276, "activity_10": 52.665947, "activity_20": 51.002992, "activity_30": 50.548919}, "trend_signal": 1, "fair_value": 44.088674, "relative_strength": 7.530379, "rate_of_change": 0.1723528754655645, "market_dynamics": 1.307767, "expectation": {"probability": 56.7244, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.021546, "high": 54.553159, "low": 53.718592, "close": 53.755182, "volume": 97351}, "trend_line": 50.386301, "activity_lines": {"activity_5": 53.889539, "activity_10": 53.04193, "activity_20": 51.359397, "activity_30": 50.770834}, "trend_signal": 1, "fair_value": 44.162175, "relative_strength": 8.459906, "rate_of_change": 0.140718074578145, "market_dynamics": 1.355604, "expectation": {"probability": 55.9545, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.09995, "high": 53.769644, "low": 49.704795, "close": 49.741774, "volume": 238711}, "trend_line": 50.376663, "activity_lines": {"activity_5": 52.574244, "activity_10": 52.59182, "activity_20": 51.312317, "activity_30": 50.729252}, "trend_signal": 1, "fair_value": 44.213344, "relative_strength": 10.260833, "rate_of_change": -0.019128215028133295, "market_dynamics": 1.076296, "expectation": {"probability": 55.4821, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.05298, "high": 52.054451, "low": 47.839842, "close": 51.911, "volume": 138503}, "trend_line": 50.410033, "activity_lines": {"activity_5": 52.134272, "activity_10": 52.536603, "activity_20": 51.464978, "activity_30": 50.828242}, "trend_signal": 1, "fair_value": 44.2796, "relative_strength": 8.79919, "rate_of_change": 0.06624098940415704, "market_dynamics": 0.834702, "expectation": {"probability": 56.9734, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 52.101135, "high": 53.798373, "low": 52.061439, "close": 53.517295, "volume": 59802}, "trend_line": 50.483451, "activity_lines": {"activity_5": 52.401687, "activity_10": 52.739244, "activity_20": 51.753029, "activity_30": 51.02871}, "trend_signal": 1, "fair_value": 44.363325, "relative_strength": 13.623626, "rate_of_change": 0.1456416424087716, "market_dynamics": 0.571468, "expectation": {"probability": 57.6735, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53.730821, "high": 55.312852, "low": 53.03201, "close": 55.071665, "volume": 129413}, "trend_line": 50.580599, "activity_lines": {"activity_5": 53.226616, "activity_10": 53.169235, "activity_20": 52.167027, "activity_30": 51.324724}, "trend_signal": 1, "fair_value": 44.463104, "relative_strength": 11.662983, "rate_of_change": 0.19243533885985156, "market_dynamics": 0.533385, "expectation": {"probability": 58.2023, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 55.220648, "high": 56.351363, "low": 55.118738, "close": 56.225189, "volume": 78357}, "trend_line": 50.750895, "activity_lines": {"activity_5": 54.368551, "activity_10": 53.749199, "activity_20": 52.663927, "activity_30": 51.688891}, "trend_signal": 1, "fair_value": 44.573443, "relative_strength": 10.6703, "rate_of_change": 0.3366824501228237, "market_dynamics": 0.641178, "expectation": {"probability": 58.7182, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 56.361069, "high": 56.467832, "low": 55.738836, "close": 55.98274, "volume": 140029}, "trend_line": 50.914713, "activity_lines": {"activity_5": 55.265003, "activity_10": 54.20233, "activity_20": 53.102301, "activity_30": 52.026429}, "trend_signal": 1, "fair_value": 44.685, "relative_strength": 10.582644, "rate_of_change": 0.3227883961455244, "market_dynamics": 0.804327, "expectation": {"probability": 57.9729, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 55.827255, "high": 56.826943, "low": 55.726315, "close": 56.78647, "volume": 91095}, "trend_line": 51.101497, "activity_lines": {"activity_5": 56.0133, "activity_10": 54.729643, "activity_20": 53.57593, "activity_30": 52.405252}, "trend_signal": 1, "fair_value": 44.797205, "relative_strength": 6.531458, "rate_of_change": 0.3668566294383373, "market_dynamics": 0.960655, "expectation": {"probability": 58.2813, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56.817238, "high": 57.991532, "low": 56.797826, "close": 57.385701, "volume": 138698}, "trend_line": 51.346906, "activity_lines": {"activity_5": 56.63631, "activity_10": 55.32416, "activity_20": 54.064429, "activity_30": 52.810685}, "trend_signal": 1, "fair_value": 44.903549, "relative_strength": 10.351301, "rate_of_change": 0.4802383773610293, "market_dynamics": 1.031125, "expectation": {"probability": 59.0202, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 57.933394, "high": 57.956688, "low": 57.196828, "close": 57.642708, "volume": 37822}, "trend_line": 51.609277, "activity_lines": {"activity_5": 57.087095, "activity_10": 55.905813, "activity_20": 54.531638, "activity_30": 53.216866}, "trend_signal": 1, "fair_value": 45.013305, "relative_strength": 8.855049, "rate_of_change": 0.5109772339544698, "market_dynamics": 1.024346, "expectation": {"probability": 59.5083, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57.700457, "high": 58.284353, "low": 57.525754, "close": 58.218548, "volume": 71005}, "trend_line": 51.906844, "activity_lines": {"activity_5": 57.558424, "activity_10": 56.527008, "activity_20": 55.005345, "activity_30": 53.64327}, "trend_signal": 1, "fair_value": 45.140919, "relative_strength": 8.075396, "rate_of_change": 0.5765765716888474, "market_dynamics": 0.986044, "expectation": {"probability": 59.9848, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 58.117803, "high": 59.43778, "low": 57.9431, "close": 58.017252, "volume": 206560}, "trend_line": 52.230664, "activity_lines": {"activity_5": 57.829763, "activity_10": 57.030452, "activity_20": 55.413384, "activity_30": 54.03749}, "trend_signal": 1, "fair_value": 45.279205, "relative_strength": 7.911881, "rate_of_change": 0.6238483695907187, "market_dynamics": 1.063325, "expectation": {"probability": 59.8783, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 58.447797, "high": 58.708395, "low": 57.144126, "close": 57.144126, "volume": 109570}, "trend_line": 52.528226, "activity_lines": {"activity_5": 57.674427, "activity_10": 57.224683, "activity_20": 55.698989, "activity_30": 54.354488}, "trend_signal": 1, "fair_value": 45.405582, "relative_strength": 6.311749, "rate_of_change": 0.5697074806477651, "market_dynamics": 0.943292, "expectation": {"probability": 59.2533, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 56.817238, "high": 58.899569, "low": 56.72018, "close": 58.613361, "volume": 138803}, "trend_line": 52.852715, "activity_lines": {"activity_5": 57.984991, "activity_10": 57.5909, "activity_20": 56.090645, "activity_30": 54.747077}, "trend_signal": 1, "fair_value": 45.545328, "relative_strength": 5.271623, "rate_of_change": 0.6177421639939009, "market_dynamics": 1.022384, "expectation": {"probability": 59.1844, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 58.44065, "high": 59.096953, "low": 58.44065, "close": 58.998261, "volume": 76274}, "trend_line": 53.172307, "activity_lines": {"activity_5": 58.342012, "activity_10": 57.934443, "activity_20": 56.480218, "activity_30": 55.143564}, "trend_signal": 1, "fair_value": 45.68963, "relative_strength": 4.106271, "rate_of_change": 0.604684168069701, "market_dynamics": 1.042025, "expectation": {"probability": 59.5706, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 58.662707, "high": 59.323847, "low": 58.36663, "close": 58.668629, "volume": 172029}, "trend_line": 53.501803, "activity_lines": {"activity_5": 58.498785, "activity_10": 58.14666, "activity_20": 56.804049, "activity_30": 55.498165}, "trend_signal": 1, "fair_value": 45.837011, "relative_strength": 3.74294, "rate_of_change": 0.6196759527473557, "market_dynamics": 1.166768, "expectation": {"probability": 59.4416, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 58.564015, "high": 58.712053, "low": 57.892907, "close": 58.125722, "volume": 63356}, "trend_line": 53.862267, "activity_lines": {"activity_5": 58.444584, "activity_10": 58.21574, "activity_20": 57.042865, "activity_30": 55.796483}, "trend_signal": 1, "fair_value": 45.97414, "relative_strength": 2.104548, "rate_of_change": 0.6737417802536493, "market_dynamics": 1.229226, "expectation": {"probability": 58.8484, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 58.406107, "high": 60.478646, "low": 58.337023, "close": 59.985184, "volume": 94805}, "trend_line": 54.264295, "activity_lines": {"activity_5": 59.002972, "activity_10": 58.583941, "activity_20": 57.429724, "activity_30": 56.19151}, "trend_signal": 1, "fair_value": 46.114044, "relative_strength": 3.752316, "rate_of_change": 0.7464000726148312, "market_dynamics": 1.262227, "expectation": {"probability": 58.8152, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 59.333815, "high": 59.333815, "low": 57.704405, "close": 58.060684, "volume": 137658}, "trend_line": 54.607155, "activity_lines": {"activity_5": 58.730456, "activity_10": 58.544075, "activity_20": 57.607132, "activity_30": 56.436438}, "trend_signal": 1, "fair_value": 46.244999, "relative_strength": 2.864622, "rate_of_change": 0.6318335104141715, "market_dynamics": 1.019508, "expectation": {"probability": 58.6427, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 58.6331, "high": 60.139342, "low": 58.561942, "close": 60.083877, "volume": 119825}, "trend_line": 55.026936, "activity_lines": {"activity_5": 59.169183, "activity_10": 58.859789, "activity_20": 57.958403, "activity_30": 56.789775}, "trend_signal": 1, "fair_value": 46.383109, "relative_strength": 3.802037, "rate_of_change": 0.7687289330491589, "market_dynamics": 0.702651, "expectation": {"probability": 58.5551, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 59.995053, "high": 61.357007, "low": 59.816124, "close": 61.3274, "volume": 102941}, "trend_line": 55.456046, "activity_lines": {"activity_5": 59.950043, "activity_10": 59.357214, "activity_20": 58.399415, "activity_30": 57.196256}, "trend_signal": 1, "fair_value": 46.535455, "relative_strength": 4.827679, "rate_of_change": 0.7798180876362104, "market_dynamics": 0.646622, "expectation": {"probability": 58.9243, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 60.962238, "high": 62.245238, "low": 60.893943, "close": 62.118221, "volume": 116030}, "trend_line": 55.867699, "activity_lines": {"activity_5": 60.817259, "activity_10": 59.9419, "activity_20": 58.879686, "activity_30": 57.626074}, "trend_signal": 1, "fair_value": 46.698289, "relative_strength": 5.791746, "rate_of_change": 0.7423049959241615, "market_dynamics": 0.546746, "expectation": {"probability": 59.3559, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 61.70243, "high": 62.067592, "low": 60.508253, "close": 60.843807, "volume": 101391}, "trend_line": 56.228152, "activity_lines": {"activity_5": 60.993504, "activity_10": 60.220311, "activity_20": 59.179648, "activity_30": 57.947113}, "trend_signal": 1, "fair_value": 46.860573, "relative_strength": 3.628277, "rate_of_change": 0.6451903451402208, "market_dynamics": 0.616499, "expectation": {"probability": 59.33, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 60.0444, "high": 61.257032, "low": 60.0444, "close": 60.981976, "volume": 102414}, "trend_line": 56.578288, "activity_lines": {"activity_5": 61.158563, "activity_10": 60.456576, "activity_20": 59.450232, "activity_30": 58.253812}, "trend_signal": 1, "fair_value": 47.016293, "relative_strength": 3.501674, "rate_of_change": 0.6227058644929306, "market_dynamics": 0.551922, "expectation": {"probability": 59.1633, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 61.31753, "high": 62.21563, "low": 61.144819, "close": 61.593869, "volume": 69075}, "trend_line": 56.905253, "activity_lines": {"activity_5": 61.332834, "activity_10": 60.76103, "activity_20": 59.743546, "activity_30": 58.577398}, "trend_signal": 1, "fair_value": 47.182144, "relative_strength": 2.879941, "rate_of_change": 0.577898362707619, "market_dynamics": 0.419597, "expectation": {"probability": 59.5128, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 61.870207, "high": 62.037984, "low": 61.149753, "close": 61.238576, "volume": 148101}, "trend_line": 57.224078, "activity_lines": {"activity_5": 61.288008, "activity_10": 60.953691, "activity_20": 59.971964, "activity_30": 58.856967}, "trend_signal": 1, "fair_value": 47.358078, "relative_strength": 1.019801, "rate_of_change": 0.5602734074479852, "market_dynamics": 0.325916, "expectation": {"probability": 59.6013, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 61.278053, "high": 61.618542, "low": 60.50221, "close": 61.255514, "volume": 154901}, "trend_line": 57.531745, "activity_lines": {"activity_5": 61.254749, "activity_10": 61.102706, "activity_20": 60.178122, "activity_30": 59.117059}, "trend_signal": 1, "fair_value": 47.537493, "relative_strength": 1.330891, "rate_of_change": 0.5376530487743326, "market_dynamics": 0.356363, "expectation": {"probability": 59.3226, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 61.384368, "high": 62.709291, "low": 61.196042, "close": 62.578454, "volume": 63444}, "trend_line": 57.801349, "activity_lines": {"activity_5": 61.719985, "activity_10": 61.43535, "activity_20": 60.485166, "activity_30": 59.442654}, "trend_signal": 1, "fair_value": 47.72271, "relative_strength": 2.306846, "rate_of_change": 0.46861780396197106, "market_dynamics": 0.341169, "expectation": {"probability": 59.6609, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 62.54406, "high": 62.593619, "low": 60.730183, "close": 60.736725, "volume": 96226}, "trend_line": 58.022302, "activity_lines": {"activity_5": 61.455667, "activity_10": 61.385984, "activity_20": 60.589226, "activity_30": 59.632033}, "trend_signal": 1, "fair_value": 47.8988, "relative_strength": 1.67575, "rate_of_change": 0.38226270462995854, "market_dynamics": 0.11762, "expectation": {"probability": 59.8572, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 60.888773, "high": 62.316086, "low": 60.888773, "close": 62.266725, "volume": 73773}, "trend_line": 58.295888, "activity_lines": {"activity_5": 61.717699, "activity_10": 61.566145, "activity_20": 60.823043, "activity_30": 59.905866}, "trend_signal": 1, "fair_value": 48.076776, "relative_strength": 2.34331, "rate_of_change": 0.4715186929329252, "market_dynamics": -0.096359, "expectation": {"probability": 59.2058, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 62.563785, "high": 62.722474, "low": 62.099412, "close": 62.534148, "volume": 64701}, "trend_line": 58.58852, "activity_lines": {"activity_5": 62.024016, "activity_10": 61.75524, "activity_20": 61.06031, "activity_30": 60.179302}, "trend_signal": 1, "fair_value": 48.250938, "relative_strength": 0.727526, "rate_of_change": 0.5019770862740862, "market_dynamics": -0.264588, "expectation": {"probability": 59.485, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 62.990095, "high": 63.178421, "low": 62.147584, "close": 62.281395, "volume": 110862}, "trend_line": 59.006507, "activity_lines": {"activity_5": 62.15971, "activity_10": 61.876439, "activity_20": 61.252955, "activity_30": 60.417552}, "trend_signal": 1, "fair_value": 48.417896, "relative_strength": -0.451789, "rate_of_change": 0.7134281596462866, "market_dynamics": -0.413641, "expectation": {"probability": 60.2801, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 62.296263, "high": 62.459809, "low": 61.651989, "close": 62.207056, "volume": 70320}, "trend_line": 59.349709, "activity_lines": {"activity_5": 62.202232, "activity_10": 61.981154, "activity_20": 61.418214, "activity_30": 60.62404}, "trend_signal": 1, "fair_value": 48.570187, "relative_strength": 0.875828, "rate_of_change": 0.5816341577378882, "market_dynamics": -0.311012, "expectation": {"probability": 61.1185, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 62.593619, "high": 63.991197, "low": 62.583708, "close": 63.278531, "volume": 176422}, "trend_line": 59.675084, "activity_lines": {"activity_5": 62.626672, "activity_10": 62.255898, "activity_20": 61.661409, "activity_30": 60.877512}, "trend_signal": 1, "fair_value": 48.729289, "relative_strength": 2.237567, "rate_of_change": 0.5482335220885431, "market_dynamics": -0.104218, "expectation": {"probability": 58.3735, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 62.920712, "high": 63.000007, "low": 60.774787, "close": 61.575073, "volume": 169110}, "trend_line": 59.891864, "activity_lines": {"activity_5": 62.31384, "activity_10": 62.179165, "activity_20": 61.720156, "activity_30": 61.000092}, "trend_signal": 1, "fair_value": 48.871511, "relative_strength": 1.190062, "rate_of_change": 0.3632671886980502, "market_dynamics": -0.230596, "expectation": {"probability": 60.6071, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 61.384368, "high": 63.11895, "low": 59.763539, "close": 63.088322, "volume": 60276}, "trend_line": 60.120635, "activity_lines": {"activity_5": 62.551533, "activity_10": 62.377911, "activity_20": 61.91075, "activity_30": 61.206315}, "trend_signal": 1, "fair_value": 49.019649, "relative_strength": -0.231027, "rate_of_change": 0.38197341795874284, "market_dynamics": -0.308283, "expectation": {"probability": 57.8932, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 63.009919, "high": 63.81199, "low": 62.904159, "close": 63.584809, "volume": 92650}, "trend_line": 60.374037, "activity_lines": {"activity_5": 62.917778, "activity_10": 62.633296, "activity_20": 62.127583, "activity_30": 61.42981}, "trend_signal": 1, "fair_value": 49.173135, "relative_strength": -0.000431, "rate_of_change": 0.42148922745077666, "market_dynamics": -0.216789, "expectation": {"probability": 58.1554, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 63.584809, "high": 64.813884, "low": 62.980183, "close": 64.130954, "volume": 118315}, "trend_line": 60.618854, "activity_lines": {"activity_5": 63.379177, "activity_10": 62.945629, "activity_20": 62.370434, "activity_30": 61.672192}, "trend_signal": 1, "fair_value": 49.334567, "relative_strength": 1.180759, "rate_of_change": 0.4055004637175374, "market_dynamics": -0.235425, "expectation": {"probability": 59.0159, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 64.714765, "high": 64.892485, "low": 63.90199, "close": 64.627144, "volume": 83379}, "trend_line": 60.860235, "activity_lines": {"activity_5": 63.877712, "activity_10": 63.31995, "activity_20": 62.6408, "activity_30": 61.930791}, "trend_signal": 1, "fair_value": 49.495, "relative_strength": 1.547674, "rate_of_change": 0.39819459470481583, "market_dynamics": 0.022206, "expectation": {"probability": 59.6551, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 64.734589, "high": 65.90588, "low": 64.734589, "close": 65.66373, "volume": 113001}, "trend_line": 61.127602, "activity_lines": {"activity_5": 64.631869, "activity_10": 63.812008, "activity_20": 62.978619, "activity_30": 62.240694}, "trend_signal": 1, "fair_value": 49.663852, "relative_strength": 1.439205, "rate_of_change": 0.4393131245714055, "market_dynamics": 0.462502, "expectation": {"probability": 60.4558, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 65.487177, "high": 66.59375, "low": 65.267856, "close": 66.533935, "volume": 59704}, "trend_line": 61.404782, "activity_lines": {"activity_5": 65.403516, "activity_10": 64.40052, "activity_20": 63.372744, "activity_30": 62.58949}, "trend_signal": 1, "fair_value": 49.829005, "relative_strength": 3.523629, "rate_of_change": 0.45344491020602146, "market_dynamics": 0.693541, "expectation": {"probability": 60.4558, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 66.59375, "high": 67.371341, "low": 66.234861, "close": 67.291588, "volume": 148275}, "trend_line": 61.713927, "activity_lines": {"activity_5": 66.198007, "activity_10": 65.054064, "activity_20": 63.814234, "activity_30": 62.969284}, "trend_signal": 1, "fair_value": 49.990537, "relative_strength": 2.760267, "rate_of_change": 0.5034542749455586, "market_dynamics": 0.970364, "expectation": {"probability": 60.4558, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 67.600631, "high": 68.104072, "low": 67.311526, "close": 68.032294, "volume": 115696}, "trend_line": 62.076865, "activity_lines": {"activity_5": 66.992282, "activity_10": 65.751188, "activity_20": 64.301632, "activity_30": 63.37692}, "trend_signal": 1, "fair_value": 50.155958, "relative_strength": 3.90758, "rate_of_change": 0.5880973997976174, "market_dynamics": 1.267589, "expectation": {"probability": 60.4558, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 67.102175, "high": 68.652374, "low": 66.999194, "close": 68.577605, "volume": 72069}, "trend_line": 62.409007, "activity_lines": {"activity_5": 67.708238, "activity_10": 66.441546, "activity_20": 64.806733, "activity_30": 63.796323}, "trend_signal": 1, "fair_value": 50.323386, "relative_strength": 4.754758, "rate_of_change": 0.5350495712049966, "market_dynamics": 1.328516, "expectation": {"probability": 60.6098, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 68.926525, "high": 70.421893, "low": 68.787057, "close": 69.54461, "volume": 137621}, "trend_line": 62.760552, "activity_lines": {"activity_5": 68.483164, "activity_10": 67.211375, "activity_20": 65.36776, "activity_30": 64.256684}, "trend_signal": 1, "fair_value": 50.49981, "relative_strength": 5.461122, "rate_of_change": 0.5632920901946004, "market_dynamics": 1.478509, "expectation": {"probability": 61.4699, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 69.594456, "high": 71.588281, "low": 69.594456, "close": 71.308447, "volume": 117487}, "trend_line": 63.181879, "activity_lines": {"activity_5": 69.587311, "activity_10": 68.157002, "activity_20": 66.058911, "activity_30": 64.808161}, "trend_signal": 1, "fair_value": 50.687493, "relative_strength": 7.949788, "rate_of_change": 0.6713245606890219, "market_dynamics": 1.480854, "expectation": {"probability": 61.4699, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 71.47862, "high": 73.003896, "low": 71.47862, "close": 72.146552, "volume": 121837}, "trend_line": 63.64924, "activity_lines": {"activity_5": 70.652525, "activity_10": 69.105555, "activity_20": 66.78193, "activity_30": 65.386527}, "trend_signal": 1, "fair_value": 50.878999, "relative_strength": 10.198733, "rate_of_change": 0.7397073455191113, "market_dynamics": 1.495598, "expectation": {"probability": 61.6236, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 71.917262, "high": 73.151738, "low": 71.638126, "close": 73.143464, "volume": 69006}, "trend_line": 64.08785, "activity_lines": {"activity_5": 71.72638, "activity_10": 70.079697, "activity_20": 67.548031, "activity_30": 65.999058}, "trend_signal": 1, "fair_value": 51.084172, "relative_strength": 10.059198, "rate_of_change": 0.6891048502700176, "market_dynamics": 1.503592, "expectation": {"probability": 62.4808, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 72.954051, "high": 74.230099, "low": 72.774607, "close": 73.881179, "volume": 105452}, "trend_line": 64.615199, "activity_lines": {"activity_5": 72.705394, "activity_10": 71.024104, "activity_20": 68.334081, "activity_30": 66.630886}, "trend_signal": 1, "fair_value": 51.287143, "relative_strength": 11.302244, "rate_of_change": 0.8228533177505579, "market_dynamics": 1.311026, "expectation": {"probability": 62.6343, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 72.146552, "high": 72.764637, "low": 67.471032, "close": 68.39198, "volume": 231744}, "trend_line": 64.892136, "activity_lines": {"activity_5": 71.501104, "activity_10": 70.802221, "activity_20": 68.534758, "activity_30": 66.874549}, "trend_signal": 1, "fair_value": 51.463003, "relative_strength": 4.993214, "rate_of_change": 0.42859420737834375, "market_dynamics": 1.082972, "expectation": {"probability": 62.9482, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 67.620569, "high": 70.142758, "low": 67.022422, "close": 67.16199, "volume": 242481}, "trend_line": 65.086622, "activity_lines": {"activity_5": 69.963659, "activity_10": 70.307098, "activity_20": 68.589124, "activity_30": 67.020991}, "trend_signal": 1, "fair_value": 51.639026, "relative_strength": 4.589747, "rate_of_change": 0.29970657769689063, "market_dynamics": 0.713548, "expectation": {"probability": 62.8866, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 68.148933, "high": 69.32529, "low": 65.666621, "close": 65.9963, "volume": 144266}, "trend_line": 65.215892, "activity_lines": {"activity_5": 68.314081, "activity_10": 69.588612, "activity_20": 68.510435, "activity_30": 67.07968}, "trend_signal": 1, "fair_value": 51.801591, "relative_strength": 4.559227, "rate_of_change": 0.1986122432348557, "market_dynamics": 0.231895, "expectation": {"probability": 61.9821, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 66.982545, "high": 68.009365, "low": 63.014834, "close": 65.77, "volume": 128499}, "trend_line": 65.380098, "activity_lines": {"activity_5": 66.999087, "activity_10": 68.852532, "activity_20": 68.392504, "activity_30": 67.115429}, "trend_signal": 1, "fair_value": 51.9531, "relative_strength": 6.456673, "rate_of_change": 0.2517883217790032, "market_dynamics": -0.196062, "expectation": {"probability": 62.2368, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 66.49, "high": 69.425, "low": 65.735, "close": 68.6649, "volume": 90061}, "trend_line": 65.636196, "activity_lines": {"activity_5": 67.140624, "activity_10": 68.683929, "activity_20": 68.533311, "activity_30": 67.327352}, "trend_signal": 1, "fair_value": 52.120449, "relative_strength": 7.349565, "rate_of_change": 0.3917063568794198, "market_dynamics": -0.536286, "expectation": {"probability": 60.2345, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 68.73, "high": 71.955, "low": 68.34, "close": 71.6557, "volume": 98876}, "trend_line": 65.97159, "activity_lines": {"activity_5": 68.626846, "activity_10": 69.057522, "activity_20": 68.933307, "activity_30": 67.715707}, "trend_signal": 1, "fair_value": 52.30159, "relative_strength": 7.977726, "rate_of_change": 0.510989393718076, "market_dynamics": -0.642686, "expectation": {"probability": 60.3301, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 71.0, "high": 73.295, "low": 71.0, "close": 72.75, "volume": 67792}, "trend_line": 66.355304, "activity_lines": {"activity_5": 70.260253, "activity_10": 69.591694, "activity_20": 69.389519, "activity_30": 68.153023}, "trend_signal": 1, "fair_value": 52.489804, "relative_strength": 4.898525, "rate_of_change": 0.5816352160073717, "market_dynamics": -0.564155, "expectation": {"probability": 61.2167, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 71.619526, "high": 71.708323, "low": 69.703686, "close": 70.988082, "volume": 97545}, "trend_line": 66.679723, "activity_lines": {"activity_5": 70.933821, "activity_10": 69.779308, "activity_20": 69.631921, "activity_30": 68.451912}, "trend_signal": 1, "fair_value": 52.666666, "relative_strength": 1.847891, "rate_of_change": 0.4889119338523289, "market_dynamics": -0.44224, "expectation": {"probability": 62.2989, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 70.889419, "high": 71.728055, "low": 69.572267, "close": 71.326891, "volume": 58531}, "trend_line": 66.971338, "activity_lines": {"activity_5": 71.387539, "activity_10": 70.049586, "activity_20": 69.871337, "activity_30": 68.75173}, "trend_signal": 1, "fair_value": 52.84489, "relative_strength": 1.408453, "rate_of_change": 0.43733684976466874, "market_dynamics": -0.383328, "expectation": {"probability": 60.518, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 70.78089, "high": 73.644092, "low": 70.184274, "close": 73.100459, "volume": 87174}, "trend_line": 67.383462, "activity_lines": {"activity_5": 72.061987, "activity_10": 70.67536, "activity_20": 70.245398, "activity_30": 69.147157}, "trend_signal": 1, "fair_value": 53.038069, "relative_strength": 1.563669, "rate_of_change": 0.6153736991188551, "market_dynamics": -0.335872, "expectation": {"probability": 61.2425, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 73.109338, "high": 73.336263, "low": 71.392601, "close": 71.649125, "volume": 68373}, "trend_line": 67.696209, "activity_lines": {"activity_5": 71.956953, "activity_10": 71.05145, "activity_20": 70.440888, "activity_30": 69.422361}, "trend_signal": 1, "fair_value": 53.221655, "relative_strength": -0.666758, "rate_of_change": 0.4641302045300102, "market_dynamics": -0.37406, "expectation": {"probability": 60.9608, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 72.181906, "high": 73.34613, "low": 71.382735, "close": 73.060007, "volume": 80420}, "trend_line": 68.047071, "activity_lines": {"activity_5": 72.322652, "activity_10": 71.624844, "activity_20": 70.742245, "activity_30": 69.768412}, "trend_signal": 1, "fair_value": 53.419722, "relative_strength": 0.454846, "rate_of_change": 0.5182889931103918, "market_dynamics": -0.326115, "expectation": {"probability": 61.268, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 73.918376, "high": 74.969137, "low": 73.29739, "close": 74.026905, "volume": 62781}, "trend_line": 68.438588, "activity_lines": {"activity_5": 72.989982, "activity_10": 72.2668, "activity_20": 71.104611, "activity_30": 70.154208}, "trend_signal": 1, "fair_value": 53.622164, "relative_strength": 0.346853, "rate_of_change": 0.5753620166839999, "market_dynamics": -0.228245, "expectation": {"probability": 61.1461, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 73.701317, "high": 75.891538, "low": 71.639259, "close": 71.639259, "volume": 64539}, "trend_line": 68.752995, "activity_lines": {"activity_5": 72.658843, "activity_10": 72.328627, "activity_20": 71.20751, "activity_30": 70.360703}, "trend_signal": 1, "fair_value": 53.807653, "relative_strength": -0.374611, "rate_of_change": 0.4594001851703936, "market_dynamics": -0.327313, "expectation": {"probability": 60.8682, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 72.61109, "high": 74.224133, "low": 71.510997, "close": 74.180819, "volume": 100475}, "trend_line": 69.116404, "activity_lines": {"activity_5": 73.154066, "activity_10": 72.745843, "activity_20": 71.535286, "activity_30": 70.710885}, "trend_signal": 1, "fair_value": 54.001569, "relative_strength": 2.541076, "rate_of_change": 0.5285718825776308, "market_dynamics": -0.030404, "expectation": {"probability": 60.3898, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 74.964204, "high": 75.546218, "low": 74.293295, "close": 75.27006, "volume": 69922}, "trend_line": 69.572904, "activity_lines": {"activity_5": 73.940345, "activity_10": 73.260813, "activity_20": 71.940117, "activity_30": 71.107895}, "trend_signal": 1, "fair_value": 54.2112, "relative_strength": 3.016181, "rate_of_change": 0.6604799636277247, "market_dynamics": 0.218109, "expectation": {"probability": 61.7547, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 74.944472, "high": 75.191129, "low": 72.862681, "close": 73.34, "volume": 68593}, "trend_line": 69.914626, "activity_lines": {"activity_5": 73.841875, "activity_10": 73.359147, "activity_20": 72.133868, "activity_30": 71.350934}, "trend_signal": 1, "fair_value": 54.403223, "relative_strength": 2.733228, "rate_of_change": 0.49117110304897477, "market_dynamics": 0.336253, "expectation": {"probability": 60.8898, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 73.7, "high": 75.04, "low": 73.3, "close": 74.2856, "volume": 40457}, "trend_line": 70.271319, "activity_lines": {"activity_5": 74.039938, "activity_10": 73.618682, "activity_20": 72.408003, "activity_30": 71.632932}, "trend_signal": 1, "fair_value": 54.607674, "relative_strength": 1.764697, "rate_of_change": 0.5101836631436848, "market_dynamics": 0.568453, "expectation": {"probability": 61.6825, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 74.82, "high": 75.22, "low": 73.1, "close": 74.4202, "volume": 65226}, "trend_line": 70.614294, "activity_lines": {"activity_5": 74.265623, "activity_10": 73.842734, "activity_20": 72.684771, "activity_30": 71.900602}, "trend_signal": 1, "fair_value": 54.801432, "relative_strength": 0.50751, "rate_of_change": 0.48807252358532727, "market_dynamics": 0.484972, "expectation": {"probability": 61.7413, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fbc68228-2a5a-4401-98f4-2a78a4542c69/", "share_image": "https://sharemaestro.com/terminal/fbc68228-2a5a-4401-98f4-2a78a4542c69/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}