{"ticker": {"uuid": "fbc700f9-6434-41ec-acdb-c0003974f2f5", "symbol": "FFLV", "name": "FIDELITY FUNDAMENTAL LARGE CAP VALUE ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, FFLV rose 6.68%, moving from 26.54 to 28.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.64 and has improved across the 12-week window. Market Dynamics is 1.51 on the latest week. Next-week expectancy is positive at 60.24% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "28.31"}, {"label": "12-Week Change", "value": "6.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.64"}, {"label": "Market Dynamics", "value": "1.51"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 28.08, "high": 28.345, "low": 28.0, "close": 28.31, "volume": 29212}, "trend_line": 26.190337, "activity_lines": {"activity_5": 28.105713, "activity_10": 27.813255, "activity_20": 27.218757, "activity_30": 26.756335}, "trend_signal": 1, "fair_value": 22.483891, "relative_strength": 5.643821, "rate_of_change": 0.48960329678394837, "market_dynamics": 1.513495, "expectation": {"probability": 60.2374, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2024-03-01", "ohlcv": {"open": 21.035833, "high": 21.035833, "low": 19.32529, "close": 19.459827, "volume": 18394}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.459827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.498266, "high": 19.814717, "low": 19.430998, "close": 19.719292, "volume": 14872}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.58956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.767341, "high": 19.969146, "low": 19.700072, "close": 19.788963, "volume": 6755}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.656027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.820255, "high": 20.277609, "low": 19.820255, "close": 20.153209, "volume": 12149}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.780323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.027268, "high": 20.557028, "low": 20.027268, "close": 20.557028, "volume": 14722}, "trend_line": null, "activity_lines": {"activity_5": 20.110885, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.935664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.604978, "high": 20.604978, "low": 20.104296, "close": 20.250456, "volume": 16679}, "trend_line": null, "activity_lines": {"activity_5": 20.215816, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.988129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.277609, "high": 20.296866, "low": 19.584357, "close": 19.602555, "volume": 16472}, "trend_line": null, "activity_lines": {"activity_5": 20.052071, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.933047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.852992, "high": 19.852992, "low": 19.357991, "close": 19.584357, "volume": 6248}, "trend_line": null, "activity_lines": {"activity_5": 19.890043, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.889461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2336, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.805813, "high": 19.895743, "low": 19.667355, "close": 19.682664, "volume": 4989}, "trend_line": null, "activity_lines": {"activity_5": 19.774424, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.866483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8652, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.752086, "high": 19.787326, "low": 19.364346, "close": 19.593986, "volume": 2760}, "trend_line": null, "activity_lines": {"activity_5": 19.660615, "activity_10": 19.820774, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.839234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.799, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.72397, "high": 20.167459, "low": 19.666199, "close": 20.167459, "volume": 5720}, "trend_line": null, "activity_lines": {"activity_5": 19.802167, "activity_10": 19.880452, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.869072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3786, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.190952, "high": 20.417222, "low": 20.143002, "close": 20.364265, "volume": 4689}, "trend_line": null, "activity_lines": {"activity_5": 20.014854, "activity_10": 19.963046, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.910338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.441293, "high": 20.441293, "low": 19.911726, "close": 19.960735, "volume": 3212}, "trend_line": null, "activity_lines": {"activity_5": 20.04225, "activity_10": 19.960544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.914215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9371, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.95024, "high": 20.079165, "low": 19.593504, "close": 20.079165, "volume": 1353}, "trend_line": null, "activity_lines": {"activity_5": 20.084031, "activity_10": 19.976452, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.925997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.104, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.914711, "high": 19.914711, "low": 19.709528, "close": 19.758537, "volume": 3968}, "trend_line": null, "activity_lines": {"activity_5": 19.992503, "activity_10": 19.93541, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.914833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8563, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.739857, "high": 19.739857, "low": 19.285874, "close": 19.38524, "volume": 3269}, "trend_line": null, "activity_lines": {"activity_5": 19.765572, "activity_10": 19.841014, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.881734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0201, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.397468, "high": 19.681973, "low": 19.397468, "close": 19.599666, "volume": 4521}, "trend_line": null, "activity_lines": {"activity_5": 19.662264, "activity_10": 19.801336, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.865141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.798034, "high": 19.824341, "low": 19.536607, "close": 19.639901, "volume": 4056}, "trend_line": null, "activity_lines": {"activity_5": 19.623342, "activity_10": 19.769026, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.852628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2885, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.740003, "high": 19.740003, "low": 19.55624, "close": 19.563784, "volume": 1994}, "trend_line": null, "activity_lines": {"activity_5": 19.580436, "activity_10": 19.721866, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.837426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5812, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.546569, "high": 20.254636, "low": 19.478867, "close": 20.070583, "volume": 9329}, "trend_line": null, "activity_lines": {"activity_5": 19.740822, "activity_10": 19.769013, "activity_20": 19.825389, "activity_30": null}, "trend_signal": 0, "fair_value": 19.849084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9793, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.233262, "high": 20.657851, "low": 20.14815, "close": 20.161304, "volume": 8727}, "trend_line": null, "activity_lines": {"activity_5": 19.910645, "activity_10": 19.82399, "activity_20": 19.855124, "activity_30": null}, "trend_signal": 0, "fair_value": 19.863951, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.199411, "high": 20.465383, "low": 19.998819, "close": 20.444105, "volume": 8644}, "trend_line": null, "activity_lines": {"activity_5": 20.122997, "activity_10": 19.930497, "activity_20": 19.908453, "activity_30": null}, "trend_signal": 0, "fair_value": 19.890322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4393, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.456292, "high": 21.17142, "low": 19.681973, "close": 20.021451, "volume": 248729}, "trend_line": null, "activity_lines": {"activity_5": 20.138169, "activity_10": 19.958705, "activity_20": 19.918077, "activity_30": null}, "trend_signal": 0, "fair_value": 19.896023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0879, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.435344, "high": 20.039827, "low": 19.435344, "close": 20.039827, "volume": 54005}, "trend_line": null, "activity_lines": {"activity_5": 20.13403, "activity_10": 19.989152, "activity_20": 19.928344, "activity_30": null}, "trend_signal": 0, "fair_value": 19.902015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.459, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.010812, "high": 20.900611, "low": 19.910516, "close": 20.59392, "volume": 3336}, "trend_line": null, "activity_lines": {"activity_5": 20.282852, "activity_10": 20.121057, "activity_20": 19.991921, "activity_30": null}, "trend_signal": 0, "fair_value": 19.929691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1926, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.656593, "high": 21.016672, "low": 20.599627, "close": 21.016672, "volume": 10098}, "trend_line": null, "activity_lines": {"activity_5": 20.537702, "activity_10": 20.314638, "activity_20": 20.095586, "activity_30": null}, "trend_signal": 0, "fair_value": 19.971498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0795, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.200338, "high": 21.22268, "low": 21.003808, "close": 21.22268, "volume": 10556}, "trend_line": null, "activity_lines": {"activity_5": 20.804197, "activity_10": 20.516012, "activity_20": 20.215221, "activity_30": null}, "trend_signal": 0, "fair_value": 20.017838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7956, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.98224, "high": 21.045687, "low": 20.484727, "close": 20.488402, "volume": 10770}, "trend_line": null, "activity_lines": {"activity_5": 20.774028, "activity_10": 20.554372, "activity_20": 20.25721, "activity_30": null}, "trend_signal": 0, "fair_value": 20.034644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7856, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.687833, "high": 20.833199, "low": 20.136544, "close": 20.833199, "volume": 4300}, "trend_line": null, "activity_lines": {"activity_5": 20.82766, "activity_10": 20.639995, "activity_20": 20.327732, "activity_30": null}, "trend_signal": 0, "fair_value": 20.06218, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.773688, "expectation": {"probability": 62.5817, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.996748, "high": 21.297152, "low": 20.968313, "close": 21.18554, "volume": 7088}, "trend_line": 20.099626, "activity_lines": {"activity_5": 20.945849, "activity_10": 20.7666, "activity_20": 20.426332, "activity_30": 20.270186}, "trend_signal": 1, "fair_value": 20.099626, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.10003, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.32966, "high": 21.338449, "low": 19.32966, "close": 21.338449, "volume": 2075}, "trend_line": 20.162246, "activity_lines": {"activity_5": 21.075566, "activity_10": 20.900734, "activity_20": 20.531915, "activity_30": 20.35011}, "trend_signal": 1, "fair_value": 20.139588, "relative_strength": null, "rate_of_change": 0.31154808552158636, "market_dynamics": 1.039606, "expectation": {"probability": 67.4419, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.300489, "high": 21.377089, "low": 21.186705, "close": 21.377089, "volume": 9584}, "trend_line": 20.217506, "activity_lines": {"activity_5": 21.196711, "activity_10": 21.020491, "activity_20": 20.635603, "activity_30": 20.428487}, "trend_signal": 1, "fair_value": 20.17826, "relative_strength": null, "rate_of_change": 0.2740766083302452, "market_dynamics": 1.215633, "expectation": {"probability": 71.5447, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.271364, "high": 21.543202, "low": 21.145153, "close": 21.52427, "volume": 4159}, "trend_line": 20.27535, "activity_lines": {"activity_5": 21.356622, "activity_10": 21.150045, "activity_20": 20.748485, "activity_30": 20.512795}, "trend_signal": 1, "fair_value": 20.219048, "relative_strength": null, "rate_of_change": 0.2861084843996056, "market_dynamics": 1.372536, "expectation": {"probability": 74.7292, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.527086, "high": 23.652378, "low": 21.494659, "close": 21.719897, "volume": 4350}, "trend_line": 20.327573, "activity_lines": {"activity_5": 21.512685, "activity_10": 21.287844, "activity_20": 20.872552, "activity_30": 20.605991}, "trend_signal": 1, "fair_value": 20.263191, "relative_strength": null, "rate_of_change": 0.25756891989534814, "market_dynamics": 1.459917, "expectation": {"probability": 77.2727, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.68883, "high": 21.68883, "low": 21.270684, "close": 21.270684, "volume": 3863}, "trend_line": 20.351361, "activity_lines": {"activity_5": 21.459896, "activity_10": 21.31342, "activity_20": 20.946024, "activity_30": 20.666837}, "trend_signal": 1, "fair_value": 20.291976, "relative_strength": null, "rate_of_change": 0.11702331606434126, "market_dynamics": 1.308815, "expectation": {"probability": 91.954, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.339323, "high": 21.391264, "low": 21.130978, "close": 21.130978, "volume": 3441}, "trend_line": 20.380712, "activity_lines": {"activity_5": 21.354863, "activity_10": 21.301291, "activity_20": 20.99899, "activity_30": 20.717135}, "trend_signal": 1, "fair_value": 20.315282, "relative_strength": null, "rate_of_change": 0.14422131276624867, "market_dynamics": 1.03816, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.145153, "high": 22.125713, "low": 21.122435, "close": 22.125713, "volume": 3021}, "trend_line": 20.464817, "activity_lines": {"activity_5": 21.59524, "activity_10": 21.467945, "activity_20": 21.13838, "activity_30": 20.829716}, "trend_signal": 1, "fair_value": 20.364212, "relative_strength": null, "rate_of_change": 0.4126695868132624, "market_dynamics": 1.050021, "expectation": {"probability": 67.9293, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.281049, "high": 22.358718, "low": 21.836011, "close": 21.836011, "volume": 5440}, "trend_line": 20.539873, "activity_lines": {"activity_5": 21.68914, "activity_10": 21.565506, "activity_20": 21.238151, "activity_30": 20.91818}, "trend_signal": 1, "fair_value": 20.402944, "relative_strength": null, "rate_of_change": 0.3667562724846257, "market_dynamics": 0.978364, "expectation": {"probability": 72.9008, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.931543, "high": 22.433473, "low": 21.87436, "close": 22.433473, "volume": 1183}, "trend_line": 20.631566, "activity_lines": {"activity_5": 21.961413, "activity_10": 21.747196, "activity_20": 21.384364, "activity_30": 21.040348}, "trend_signal": 1, "fair_value": 20.455009, "relative_strength": null, "rate_of_change": 0.4464146394673392, "market_dynamics": 1.221288, "expectation": {"probability": 65.1214, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.504345, "high": 22.688807, "low": 22.475123, "close": 22.664536, "volume": 4812}, "trend_line": 20.733918, "activity_lines": {"activity_5": 22.263134, "activity_10": 21.9418, "activity_20": 21.538919, "activity_30": 21.171507}, "trend_signal": 1, "fair_value": 20.510247, "relative_strength": null, "rate_of_change": 0.4960941888754338, "market_dynamics": 1.589983, "expectation": {"probability": 67.0146, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.271296, "high": 24.271296, "low": 22.123869, "close": 22.123869, "volume": 13790}, "trend_line": 20.799132, "activity_lines": {"activity_5": 22.29171, "activity_10": 22.011211, "activity_20": 21.629629, "activity_30": 21.261181}, "trend_signal": 1, "fair_value": 20.549603, "relative_strength": null, "rate_of_change": 0.3145281080015895, "market_dynamics": 1.524409, "expectation": {"probability": 71.8841, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.116005, "high": 22.116005, "low": 21.543202, "close": 21.568638, "volume": 5818}, "trend_line": 20.839277, "activity_lines": {"activity_5": 22.069015, "activity_10": 21.96539, "activity_20": 21.658115, "activity_30": 21.310827}, "trend_signal": 1, "fair_value": 20.573866, "relative_strength": null, "rate_of_change": 0.19301286226751668, "market_dynamics": 1.248566, "expectation": {"probability": 66.8464, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.504271, "high": 21.514076, "low": 20.669472, "close": 20.872343, "volume": 7161}, "trend_line": 20.869664, "activity_lines": {"activity_5": 21.651361, "activity_10": 21.789488, "activity_20": 21.614932, "activity_30": 21.31296}, "trend_signal": 1, "fair_value": 20.580807, "relative_strength": null, "rate_of_change": 0.14581599927867486, "market_dynamics": 0.664876, "expectation": {"probability": 61.6915, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.843083, "high": 21.121739, "low": 20.736771, "close": 20.979144, "volume": 3440}, "trend_line": 20.899664, "activity_lines": {"activity_5": 21.333552, "activity_10": 21.644857, "activity_20": 21.577869, "activity_30": 21.320023}, "trend_signal": 1, "fair_value": 20.589861, "relative_strength": null, "rate_of_change": 0.1437493195865594, "market_dynamics": 0.024183, "expectation": {"probability": 59.3592, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.969878, "high": 22.14029, "low": 20.765153, "close": 21.031519, "volume": 6279}, "trend_line": 20.942096, "activity_lines": {"activity_5": 21.130156, "activity_10": 21.523217, "activity_20": 21.54132, "activity_30": 21.32853}, "trend_signal": 1, "fair_value": 20.599675, "relative_strength": null, "rate_of_change": 0.20302718742271655, "market_dynamics": -0.52246, "expectation": {"probability": 61.2132, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.213714, "high": 21.213714, "low": 20.560234, "close": 20.58452, "volume": 3354}, "trend_line": 20.982072, "activity_lines": {"activity_5": 20.886629, "activity_10": 21.324653, "activity_20": 21.460117, "activity_30": 21.305461}, "trend_signal": 0, "fair_value": 20.599346, "relative_strength": null, "rate_of_change": 0.19088824728909345, "market_dynamics": -0.809896, "expectation": {"probability": 62.4454, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.452946, "high": 21.418536, "low": 20.452946, "close": 21.413561, "volume": 8798}, "trend_line": 21.042535, "activity_lines": {"activity_5": 21.022072, "activity_10": 21.286759, "activity_20": 21.459928, "activity_30": 21.333299}, "trend_signal": 0, "fair_value": 20.616669, "relative_strength": null, "rate_of_change": 0.28816505824592614, "market_dynamics": -0.79554, "expectation": {"probability": 60.5974, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.646961, "high": 21.671149, "low": 21.509145, "close": 21.628137, "volume": 18398}, "trend_line": 21.10881, "activity_lines": {"activity_5": 21.239378, "activity_10": 21.300827, "activity_20": 21.479265, "activity_30": 21.371079}, "trend_signal": 1, "fair_value": 20.637742, "relative_strength": null, "rate_of_change": 0.3149572995839019, "market_dynamics": -0.66444, "expectation": {"probability": 59.7338, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.623358, "high": 21.759906, "low": 21.54533, "close": 21.571372, "volume": 30761}, "trend_line": 21.17573, "activity_lines": {"activity_5": 21.387377, "activity_10": 21.308354, "activity_20": 21.48777, "activity_30": 21.400922}, "trend_signal": 1, "fair_value": 20.656795, "relative_strength": null, "rate_of_change": 0.3170240293034198, "market_dynamics": -0.490386, "expectation": {"probability": 60.8225, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.457549, "high": 21.603851, "low": 21.203863, "close": 21.447308, "volume": 17852}, "trend_line": 21.22162, "activity_lines": {"activity_5": 21.454539, "activity_10": 21.308998, "activity_20": 21.480943, "activity_30": 21.418443}, "trend_signal": 1, "fair_value": 20.672606, "relative_strength": null, "rate_of_change": 0.2167103566205273, "market_dynamics": -0.325255, "expectation": {"probability": 57.582, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.51607, "high": 21.701288, "low": 21.437067, "close": 21.648814, "volume": 3265}, "trend_line": 21.271204, "activity_lines": {"activity_5": 21.56115, "activity_10": 21.368412, "activity_20": 21.492061, "activity_30": 21.446004}, "trend_signal": 1, "fair_value": 20.691747, "relative_strength": null, "rate_of_change": 0.23364851505209971, "market_dynamics": -0.358243, "expectation": {"probability": 56.2225, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.613604, "high": 21.755614, "low": 21.448089, "close": 21.448089, "volume": 15710}, "trend_line": 21.30467, "activity_lines": {"activity_5": 21.5299, "activity_10": 21.399967, "activity_20": 21.482584, "activity_30": 21.457416}, "trend_signal": 1, "fair_value": 20.706292, "relative_strength": -4.223527, "rate_of_change": 0.15733006932753152, "market_dynamics": -0.36683, "expectation": {"probability": 52.7704, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.603851, "high": 21.627552, "low": 21.350262, "close": 21.627552, "volume": 5081}, "trend_line": 21.358207, "activity_lines": {"activity_5": 21.55617, "activity_10": 21.466343, "activity_20": 21.489861, "activity_30": 21.478247}, "trend_signal": 1, "fair_value": 20.723674, "relative_strength": -2.383722, "rate_of_change": 0.25129232229365017, "market_dynamics": -0.501602, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.711139, "high": 21.711139, "low": 20.960514, "close": 21.210397, "volume": 33348}, "trend_line": 21.397226, "activity_lines": {"activity_5": 21.443426, "activity_10": 21.443143, "activity_20": 21.456917, "activity_30": 21.468711}, "trend_signal": 1, "fair_value": 20.732688, "relative_strength": -1.119035, "rate_of_change": 0.18268855620698726, "market_dynamics": -0.5759, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.1035, "high": 21.106426, "low": 20.547652, "close": 20.89185, "volume": 53026}, "trend_line": 21.407157, "activity_lines": {"activity_5": 21.248566, "activity_10": 21.35782, "activity_20": 21.396062, "activity_30": 21.436106}, "trend_signal": 0, "fair_value": 20.735582, "relative_strength": -0.22876, "rate_of_change": 0.04641255833817752, "market_dynamics": -0.550212, "expectation": {"probability": 72.7848, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.774809, "high": 21.228051, "low": 20.774809, "close": 21.039127, "volume": 5855}, "trend_line": 21.407905, "activity_lines": {"activity_5": 21.139828, "activity_10": 21.301814, "activity_20": 21.351037, "activity_30": 21.412362}, "trend_signal": 0, "fair_value": 20.741002, "relative_strength": 0.061116, "rate_of_change": 0.0034941585190316135, "market_dynamics": -0.662595, "expectation": {"probability": 56.1562, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.240013, "high": 21.480096, "low": 21.073523, "close": 21.105468, "volume": 25313}, "trend_line": 21.403998, "activity_lines": {"activity_5": 21.09385, "activity_10": 21.249604, "activity_20": 21.312767, "activity_30": 21.39285}, "trend_signal": 0, "fair_value": 20.747396, "relative_strength": 1.975158, "rate_of_change": -0.018250267833298525, "market_dynamics": -0.519481, "expectation": {"probability": 58.7571, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.578559, "high": 21.404936, "low": 19.364816, "close": 19.39147, "volume": 49818}, "trend_line": 21.367434, "activity_lines": {"activity_5": 20.49938, "activity_10": 20.89136, "activity_20": 21.116118, "activity_30": 21.26301}, "trend_signal": 0, "fair_value": 20.724018, "relative_strength": 3.098338, "rate_of_change": -0.17082789860100922, "market_dynamics": -0.566395, "expectation": {"probability": 73.8636, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.461438, "high": 20.166988, "low": 18.677492, "close": 19.82901, "volume": 69257}, "trend_line": 21.333961, "activity_lines": {"activity_5": 20.199829, "activity_10": 20.653336, "activity_20": 20.97278, "activity_30": 21.163757}, "trend_signal": 0, "fair_value": 20.708848, "relative_strength": -0.145366, "rate_of_change": -0.15665428052802574, "market_dynamics": -0.560854, "expectation": {"probability": 53.6313, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.912206, "high": 20.157189, "low": 19.755417, "close": 19.985407, "volume": 156233}, "trend_line": 21.293957, "activity_lines": {"activity_5": 20.044503, "activity_10": 20.475426, "activity_20": 20.856739, "activity_30": 21.076753}, "trend_signal": 0, "fair_value": 20.696791, "relative_strength": 2.192186, "rate_of_change": -0.1875132330090962, "market_dynamics": -0.462662, "expectation": {"probability": 68.1564, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.735818, "high": 20.558961, "low": 19.459086, "close": 20.374048, "volume": 64907}, "trend_line": 21.26181, "activity_lines": {"activity_5": 20.079154, "activity_10": 20.394759, "activity_20": 20.790469, "activity_30": 21.017404}, "trend_signal": 0, "fair_value": 20.6915, "relative_strength": -0.290404, "rate_of_change": -0.15096771351608523, "market_dynamics": -0.587209, "expectation": {"probability": 64.0693, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.441369, "high": 20.941134, "low": 20.235583, "close": 20.818643, "volume": 17307}, "trend_line": 21.243195, "activity_lines": {"activity_5": 20.306341, "activity_10": 20.418105, "activity_20": 20.774875, "activity_30": 20.988813}, "trend_signal": 0, "fair_value": 20.693551, "relative_strength": -0.905812, "rate_of_change": -0.08755134205413599, "market_dynamics": -0.575864, "expectation": {"probability": 63.6727, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.637355, "high": 20.764746, "low": 20.56876, "close": 20.709674, "volume": 16588}, "trend_line": 21.216042, "activity_lines": {"activity_5": 20.516327, "activity_10": 20.433082, "activity_20": 20.752473, "activity_30": 20.954392}, "trend_signal": 0, "fair_value": 20.693807, "relative_strength": -0.872423, "rate_of_change": -0.12781975592653755, "market_dynamics": -0.587397, "expectation": {"probability": 73.7463, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.078324, "high": 21.352705, "low": 20.96524, "close": 21.352705, "volume": 6486}, "trend_line": 21.203802, "activity_lines": {"activity_5": 20.852777, "activity_10": 20.581663, "activity_20": 20.792087, "activity_30": 20.963209}, "trend_signal": 0, "fair_value": 20.704102, "relative_strength": -2.778285, "rate_of_change": -0.0576921934826582, "market_dynamics": -0.486191, "expectation": {"probability": 58.8496, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.254712, "high": 21.391902, "low": 20.725549, "close": 20.824522, "volume": 12235}, "trend_line": 21.18893, "activity_lines": {"activity_5": 20.911586, "activity_10": 20.631624, "activity_20": 20.77962, "activity_30": 20.938739}, "trend_signal": 0, "fair_value": 20.705955, "relative_strength": -2.599977, "rate_of_change": -0.07013836480835108, "market_dynamics": -0.401222, "expectation": {"probability": 70.9596, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.117522, "high": 21.177885, "low": 20.977391, "close": 21.102725, "volume": 9290}, "trend_line": 21.187988, "activity_lines": {"activity_5": 21.007188, "activity_10": 20.73339, "activity_20": 20.794633, "activity_30": 20.933178}, "trend_signal": 0, "fair_value": 20.711966, "relative_strength": -2.881022, "rate_of_change": -0.004445717645952128, "market_dynamics": -0.199064, "expectation": {"probability": 60.9836, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.941134, "high": 21.308608, "low": 20.897037, "close": 21.308608, "volume": 4828}, "trend_line": 21.160751, "activity_lines": {"activity_5": 21.122839, "activity_10": 20.871434, "activity_20": 20.826787, "activity_30": 20.94096}, "trend_signal": 0, "fair_value": 20.720872, "relative_strength": -3.433433, "rate_of_change": -0.1285492515853771, "market_dynamics": 0.048062, "expectation": {"probability": 59.4164, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.254712, "high": 21.382103, "low": 21.179649, "close": 21.179649, "volume": 22968}, "trend_line": 21.138873, "activity_lines": {"activity_5": 21.16284, "activity_10": 20.982337, "activity_20": 20.847158, "activity_30": 20.942179}, "trend_signal": 0, "fair_value": 20.727618, "relative_strength": -3.639013, "rate_of_change": -0.10338952525834717, "market_dynamics": 0.179181, "expectation": {"probability": 62.6866, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.382103, "high": 21.406601, "low": 21.156621, "close": 21.266569, "volume": 3129}, "trend_line": 21.099976, "activity_lines": {"activity_5": 21.200482, "activity_10": 21.076532, "activity_20": 20.877944, "activity_30": 20.950417}, "trend_signal": 0, "fair_value": 20.735429, "relative_strength": -3.054734, "rate_of_change": -0.18400697142179068, "market_dynamics": 0.394101, "expectation": {"probability": 58.1366, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.144408, "high": 21.735034, "low": 21.144408, "close": 21.582456, "volume": 6919}, "trend_line": 21.063906, "activity_lines": {"activity_5": 21.349163, "activity_10": 21.202023, "activity_20": 20.940265, "activity_30": 20.981545}, "trend_signal": 0, "fair_value": 20.74753, "relative_strength": -4.844242, "rate_of_change": -0.1709480617418819, "market_dynamics": 0.543299, "expectation": {"probability": 59.4465, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.688768, "high": 22.128785, "low": 21.688768, "close": 22.095119, "volume": 4556}, "trend_line": 21.062948, "activity_lines": {"activity_5": 21.618202, "activity_10": 21.391688, "activity_20": 21.050768, "activity_30": 21.048075}, "trend_signal": 0, "fair_value": 20.76651, "relative_strength": -4.189845, "rate_of_change": -0.004548064352360291, "market_dynamics": 0.709099, "expectation": {"probability": 60.9049, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.030347, "high": 22.138628, "low": 21.813784, "close": 21.985066, "volume": 5095}, "trend_line": 21.076829, "activity_lines": {"activity_5": 21.784397, "activity_10": 21.530052, "activity_20": 21.148664, "activity_30": 21.107566}, "trend_signal": 1, "fair_value": 20.783434, "relative_strength": -4.352638, "rate_of_change": 0.06590245581958122, "market_dynamics": 0.846496, "expectation": {"probability": 55.5901, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.961441, "high": 22.020503, "low": 21.605785, "close": 21.872847, "volume": 10186}, "trend_line": 21.110179, "activity_lines": {"activity_5": 21.868089, "activity_10": 21.626804, "activity_20": 21.233316, "activity_30": 21.158922}, "trend_signal": 1, "fair_value": 20.798358, "relative_strength": -5.326313, "rate_of_change": 0.158230633270302, "market_dynamics": 0.953533, "expectation": {"probability": 53.9157, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.912222, "high": 22.33698, "low": 21.87265, "close": 22.288647, "volume": 9246}, "trend_line": 21.153829, "activity_lines": {"activity_5": 22.044168, "activity_10": 21.778008, "activity_20": 21.3564, "activity_30": 21.234953}, "trend_signal": 1, "fair_value": 20.818497, "relative_strength": -4.817361, "rate_of_change": 0.20677228743537931, "market_dynamics": 1.081238, "expectation": {"probability": 49.8649, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.197691, "high": 22.266499, "low": 21.538159, "close": 21.573399, "volume": 5502}, "trend_line": 21.171892, "activity_lines": {"activity_5": 21.913692, "activity_10": 21.782149, "activity_20": 21.40623, "activity_30": 21.262022}, "trend_signal": 1, "fair_value": 20.828562, "relative_strength": -5.427575, "rate_of_change": 0.08538879651526889, "market_dynamics": 0.955797, "expectation": {"probability": 53.5813, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.731096, "high": 21.906414, "low": 21.637482, "close": 21.906414, "volume": 2995}, "trend_line": 21.215955, "activity_lines": {"activity_5": 21.894824, "activity_10": 21.833223, "activity_20": 21.484531, "activity_30": 21.30941}, "trend_signal": 1, "fair_value": 20.842744, "relative_strength": -6.116402, "rate_of_change": 0.20812027569383643, "market_dynamics": 0.839305, "expectation": {"probability": 49.5609, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.902378, "high": 22.342099, "low": 21.784253, "close": 22.126422, "volume": 17015}, "trend_line": 21.239717, "activity_lines": {"activity_5": 21.961874, "activity_10": 21.909686, "activity_20": 21.579655, "activity_30": 21.36815}, "trend_signal": 1, "fair_value": 20.859415, "relative_strength": -5.936719, "rate_of_change": 0.11200061463176103, "market_dynamics": 0.867615, "expectation": {"probability": 51.1543, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.099253, "high": 22.699625, "low": 22.099253, "close": 22.669207, "volume": 6986}, "trend_line": 21.274419, "activity_lines": {"activity_5": 22.200427, "activity_10": 22.069967, "activity_20": 21.721611, "activity_30": 21.460375}, "trend_signal": 1, "fair_value": 20.882618, "relative_strength": -3.770679, "rate_of_change": 0.16338259120873833, "market_dynamics": 0.884183, "expectation": {"probability": 52.9274, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.612606, "high": 22.667928, "low": 22.522535, "close": 22.666943, "volume": 13899}, "trend_line": 21.310939, "activity_lines": {"activity_5": 22.385136, "activity_10": 22.202754, "activity_20": 21.847743, "activity_30": 21.550215}, "trend_signal": 1, "fair_value": 20.905204, "relative_strength": -3.590252, "rate_of_change": 0.17166156217943926, "market_dynamics": 1.200081, "expectation": {"probability": 56.5269, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.473316, "high": 22.758786, "low": 22.443785, "close": 22.616051, "volume": 4939}, "trend_line": 21.349897, "activity_lines": {"activity_5": 22.52766, "activity_10": 22.300827, "activity_20": 21.955514, "activity_30": 21.634416}, "trend_signal": 1, "fair_value": 20.92659, "relative_strength": -3.957622, "rate_of_change": 0.1828075243422985, "market_dynamics": 1.423561, "expectation": {"probability": 54.82, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.660348, "high": 22.881833, "low": 22.532379, "close": 22.764397, "volume": 6443}, "trend_line": 21.387083, "activity_lines": {"activity_5": 22.650124, "activity_10": 22.407079, "activity_20": 22.064886, "activity_30": 21.725674}, "trend_signal": 1, "fair_value": 20.949279, "relative_strength": -4.67692, "rate_of_change": 0.1741741423858014, "market_dynamics": 1.541736, "expectation": {"probability": 51.2739, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.788317, "high": 22.886755, "low": 22.650504, "close": 22.795208, "volume": 9722}, "trend_line": 21.431987, "activity_lines": {"activity_5": 22.725658, "activity_10": 22.506764, "activity_20": 22.16581, "activity_30": 21.816521}, "trend_signal": 1, "fair_value": 20.97179, "relative_strength": -5.543713, "rate_of_change": 0.2099585062628641, "market_dynamics": 1.634356, "expectation": {"probability": 52.5826, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.760313, "high": 22.963255, "low": 22.637045, "close": 22.843744, "volume": 11631}, "trend_line": 21.472526, "activity_lines": {"activity_5": 22.772786, "activity_10": 22.600544, "activity_20": 22.261945, "activity_30": 21.907602}, "trend_signal": 1, "fair_value": 20.994344, "relative_strength": -4.908994, "rate_of_change": 0.18915185045604493, "market_dynamics": 1.603377, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.775437, "high": 23.180729, "low": 22.775437, "close": 23.076836, "volume": 3355}, "trend_line": 21.534741, "activity_lines": {"activity_5": 22.885975, "activity_10": 22.719052, "activity_20": 22.370117, "activity_30": 22.011106}, "trend_signal": 1, "fair_value": 21.019135, "relative_strength": -4.834297, "rate_of_change": 0.28974234330884924, "market_dynamics": 1.603619, "expectation": {"probability": 55.4369, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.131303, "high": 23.131303, "low": 22.38003, "close": 22.38003, "volume": 4641}, "trend_line": 21.584347, "activity_lines": {"activity_5": 22.739569, "activity_10": 22.696537, "activity_20": 22.403715, "activity_30": 22.065641}, "trend_signal": 1, "fair_value": 21.035146, "relative_strength": -5.252944, "rate_of_change": 0.2303533625038755, "market_dynamics": 1.210092, "expectation": {"probability": 58.042, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.6667, "high": 23.097002, "low": 22.633783, "close": 22.929547, "volume": 8682}, "trend_line": 21.647361, "activity_lines": {"activity_5": 22.792071, "activity_10": 22.759268, "activity_20": 22.482242, "activity_30": 22.152428}, "trend_signal": 1, "fair_value": 21.057174, "relative_strength": -4.430705, "rate_of_change": 0.291943045578349, "market_dynamics": 0.949759, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.087413, "high": 23.309236, "low": 23.04985, "close": 23.240337, "volume": 30807}, "trend_line": 21.718523, "activity_lines": {"activity_5": 22.937159, "activity_10": 22.859904, "activity_20": 22.581669, "activity_30": 22.2552}, "trend_signal": 1, "fair_value": 21.082268, "relative_strength": -4.829544, "rate_of_change": 0.32873291113868824, "market_dynamics": 0.854494, "expectation": {"probability": 56.1717, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.410164, "high": 23.437744, "low": 22.755766, "close": 23.062107, "volume": 287082}, "trend_line": 21.840878, "activity_lines": {"activity_5": 22.993161, "activity_10": 22.907882, "activity_20": 22.654922, "activity_30": 22.341883}, "trend_signal": 1, "fair_value": 21.104766, "relative_strength": -6.043012, "rate_of_change": 0.5633670392779421, "market_dynamics": 0.695857, "expectation": {"probability": 58.8561, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.062107, "high": 23.175688, "low": 22.874289, "close": 23.082471, "volume": 8111}, "trend_line": 21.949327, "activity_lines": {"activity_5": 23.041395, "activity_10": 22.952418, "activity_20": 22.721151, "activity_30": 22.421986}, "trend_signal": 1, "fair_value": 21.126987, "relative_strength": -4.250488, "rate_of_change": 0.4965413936197997, "market_dynamics": 0.869121, "expectation": {"probability": 55.8475, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.279581, "high": 23.511883, "low": 23.076935, "close": 23.182113, "volume": 11573}, "trend_line": 22.055883, "activity_lines": {"activity_5": 23.122466, "activity_10": 23.007516, "activity_20": 22.788223, "activity_30": 22.501521}, "trend_signal": 1, "fair_value": 21.149822, "relative_strength": -3.808282, "rate_of_change": 0.485463631755093, "market_dynamics": 0.848808, "expectation": {"probability": 56.7993, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.24004, "high": 23.249925, "low": 22.750527, "close": 23.141386, "volume": 11793}, "trend_line": 22.148128, "activity_lines": {"activity_5": 23.13649, "activity_10": 23.044918, "activity_20": 22.843798, "activity_30": 22.571553}, "trend_signal": 1, "fair_value": 21.171707, "relative_strength": -1.939296, "rate_of_change": 0.4182330854765522, "market_dynamics": 0.593797, "expectation": {"probability": 59.5544, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.269696, "high": 23.873482, "low": 23.269696, "close": 23.848571, "volume": 8771}, "trend_line": 22.249126, "activity_lines": {"activity_5": 23.372119, "activity_10": 23.204044, "activity_20": 22.961742, "activity_30": 22.681259}, "trend_signal": 1, "fair_value": 21.200804, "relative_strength": -2.378585, "rate_of_change": 0.4560114516224604, "market_dynamics": 0.625493, "expectation": {"probability": 56.4669, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.81338, "high": 24.0011, "low": 23.625562, "close": 23.912825, "volume": 5391}, "trend_line": 22.355897, "activity_lines": {"activity_5": 23.588618, "activity_10": 23.3557, "activity_20": 23.076932, "activity_30": 22.788594}, "trend_signal": 1, "fair_value": 21.229965, "relative_strength": -2.340617, "rate_of_change": 0.47988851337350685, "market_dynamics": 0.724561, "expectation": {"probability": 57.3416, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.833151, "high": 24.416376, "low": 23.79361, "close": 24.227174, "volume": 32324}, "trend_line": 22.451713, "activity_lines": {"activity_5": 23.853185, "activity_10": 23.545073, "activity_20": 23.212345, "activity_30": 22.909322}, "trend_signal": 1, "fair_value": 21.26185, "relative_strength": -0.454663, "rate_of_change": 0.42859385154620633, "market_dynamics": 0.970855, "expectation": {"probability": 58.3396, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.236169, "high": 24.263156, "low": 24.040739, "close": 24.164304, "volume": 36416}, "trend_line": 22.563039, "activity_lines": {"activity_5": 24.020481, "activity_10": 23.7021, "activity_20": 23.33254, "activity_30": 23.019812}, "trend_signal": 1, "fair_value": 21.292402, "relative_strength": -0.821217, "rate_of_change": 0.49584635257006116, "market_dynamics": 1.287552, "expectation": {"probability": 60.9718, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.293313, "high": 24.521558, "low": 24.293313, "close": 24.481864, "volume": 55775}, "trend_line": 22.675677, "activity_lines": {"activity_5": 24.228152, "activity_10": 23.884424, "activity_20": 23.470641, "activity_30": 23.143607}, "trend_signal": 1, "fair_value": 21.325626, "relative_strength": -0.921713, "rate_of_change": 0.49921466696042344, "market_dynamics": 1.515597, "expectation": {"probability": 57.9668, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.47194, "high": 24.491787, "low": 24.23893, "close": 24.462016, "volume": 64537}, "trend_line": 22.780791, "activity_lines": {"activity_5": 24.339841, "activity_10": 24.034915, "activity_20": 23.594587, "activity_30": 23.258855}, "trend_signal": 1, "fair_value": 21.35796, "relative_strength": 0.040066, "rate_of_change": 0.46355396577575336, "market_dynamics": 1.699112, "expectation": {"probability": 59.767, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.591025, "high": 24.948279, "low": 24.5161, "close": 24.933394, "volume": 70789}, "trend_line": 22.905915, "activity_lines": {"activity_5": 24.567761, "activity_10": 24.248899, "activity_20": 23.752305, "activity_30": 23.397732}, "trend_signal": 1, "fair_value": 21.394444, "relative_strength": 0.363897, "rate_of_change": 0.5492522186784452, "market_dynamics": 1.80887, "expectation": {"probability": 57.7532, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.809347, "high": 25.112021, "low": 24.789499, "close": 24.975073, "volume": 19767}, "trend_line": 23.029532, "activity_lines": {"activity_5": 24.741535, "activity_10": 24.436437, "activity_20": 23.903211, "activity_30": 23.531226}, "trend_signal": 1, "fair_value": 21.430612, "relative_strength": 0.889788, "rate_of_change": 0.5396728312315812, "market_dynamics": 1.942403, "expectation": {"probability": 58.6047, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.670415, "high": 25.102097, "low": 24.561253, "close": 24.924165, "volume": 18227}, "trend_line": 23.140923, "activity_lines": {"activity_5": 24.84848, "activity_10": 24.580309, "activity_20": 24.038277, "activity_30": 23.653461}, "trend_signal": 1, "fair_value": 21.465547, "relative_strength": 1.029811, "rate_of_change": 0.48368764072149245, "market_dynamics": 1.939681, "expectation": {"probability": 60.6365, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.958203, "high": 25.226144, "low": 24.958203, "close": 25.21622, "volume": 49210}, "trend_line": 23.244959, "activity_lines": {"activity_5": 25.002119, "activity_10": 24.745607, "activity_20": 24.190166, "activity_30": 23.787351}, "trend_signal": 1, "fair_value": 21.502683, "relative_strength": 1.799183, "rate_of_change": 0.44957584448987054, "market_dynamics": 1.980375, "expectation": {"probability": 58.2101, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.305534, "high": 26.169991, "low": 25.305534, "close": 26.169991, "volume": 34487}, "trend_line": 23.384457, "activity_lines": {"activity_5": 25.424725, "activity_10": 25.046595, "activity_20": 24.421216, "activity_30": 23.976062}, "trend_signal": 1, "fair_value": 21.548441, "relative_strength": 5.755238, "rate_of_change": 0.6001215145184798, "market_dynamics": 2.01901, "expectation": {"probability": 58.9985, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.11928, "high": 26.35745, "low": 25.851339, "close": 26.0647, "volume": 43730}, "trend_line": 23.524185, "activity_lines": {"activity_5": 25.698368, "activity_10": 25.286231, "activity_20": 24.626168, "activity_30": 24.148981}, "trend_signal": 1, "fair_value": 21.592288, "relative_strength": 6.568091, "rate_of_change": 0.5975250996847952, "market_dynamics": 2.065337, "expectation": {"probability": 61.159, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.020043, "high": 26.178823, "low": 25.871187, "close": 26.160563, "volume": 39116}, "trend_line": 23.653249, "activity_lines": {"activity_5": 25.928546, "activity_10": 25.504171, "activity_20": 24.824911, "activity_30": 24.31907}, "trend_signal": 1, "fair_value": 21.636214, "relative_strength": 5.667931, "rate_of_change": 0.5486438743786433, "market_dynamics": 2.130896, "expectation": {"probability": 58.6111, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.079585, "high": 26.183785, "low": 25.866225, "close": 26.072242, "volume": 35973}, "trend_line": 23.803211, "activity_lines": {"activity_5": 26.050251, "activity_10": 25.670901, "activity_20": 25.000559, "activity_30": 24.475134}, "trend_signal": 1, "fair_value": 21.678462, "relative_strength": 5.772354, "rate_of_change": 0.634001696764796, "market_dynamics": 2.134895, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.990272, "high": 26.039891, "low": 25.097135, "close": 25.097135, "volume": 15607}, "trend_line": 23.909568, "activity_lines": {"activity_5": 25.770382, "activity_10": 25.625648, "activity_20": 25.065757, "activity_30": 24.558613}, "trend_signal": 1, "fair_value": 21.710713, "relative_strength": 3.873705, "rate_of_change": 0.4468178683959872, "market_dynamics": 1.593379, "expectation": {"probability": 59.7059, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.849042, "high": 25.345229, "low": 24.591025, "close": 24.770148, "volume": 43871}, "trend_line": 23.997692, "activity_lines": {"activity_5": 25.389455, "activity_10": 25.509757, "activity_20": 25.089492, "activity_30": 24.614135}, "trend_signal": 1, "fair_value": 21.739306, "relative_strength": 4.090855, "rate_of_change": 0.36857211305532805, "market_dynamics": 0.934086, "expectation": {"probability": 58.3753, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.037593, "high": 25.151716, "low": 24.348499, "close": 24.438199, "volume": 17612}, "trend_line": 24.056658, "activity_lines": {"activity_5": 24.991203, "activity_10": 25.327909, "activity_20": 25.074328, "activity_30": 24.642554}, "trend_signal": 1, "fair_value": 21.764296, "relative_strength": 4.581544, "rate_of_change": 0.24571529628765165, "market_dynamics": 0.160666, "expectation": {"probability": 57.1027, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.707298, "high": 24.926564, "low": 24.363449, "close": 24.388366, "volume": 22245}, "trend_line": 24.114039, "activity_lines": {"activity_5": 24.684772, "activity_10": 25.146004, "activity_20": 25.047865, "activity_30": 24.663955}, "trend_signal": 1, "fair_value": 21.78837, "relative_strength": 6.749145, "rate_of_change": 0.23852440351440113, "market_dynamics": -0.601066, "expectation": {"probability": 56.1335, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.557799, "high": 25.026231, "low": 24.323882, "close": 24.941315, "volume": 19376}, "trend_line": 24.191548, "activity_lines": {"activity_5": 24.680804, "activity_10": 25.075303, "activity_20": 25.067845, "activity_30": 24.717328}, "trend_signal": 1, "fair_value": 21.817033, "relative_strength": 5.594989, "rate_of_change": 0.3214268667310471, "market_dynamics": -0.824546, "expectation": {"probability": 51.9573, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.966431, "high": 25.923228, "low": 24.966431, "close": 25.703962, "volume": 19686}, "trend_line": 24.289534, "activity_lines": {"activity_5": 25.006448, "activity_10": 25.142952, "activity_20": 25.152081, "activity_30": 24.814903}, "trend_signal": 1, "fair_value": 21.85205, "relative_strength": 5.024239, "rate_of_change": 0.40504228997664304, "market_dynamics": -0.853446, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.634196, "high": 26.192328, "low": 25.564429, "close": 26.171697, "volume": 24264}, "trend_line": 24.402083, "activity_lines": {"activity_5": 25.447547, "activity_10": 25.286777, "activity_20": 25.268661, "activity_30": 24.936333}, "trend_signal": 1, "fair_value": 21.890619, "relative_strength": 2.400022, "rate_of_change": 0.46336417981506495, "market_dynamics": -0.671835, "expectation": {"probability": 53.8304, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.197311, "high": 26.252127, "low": 25.983128, "close": 26.117877, "volume": 18785}, "trend_line": 24.511221, "activity_lines": {"activity_5": 25.77727, "activity_10": 25.420785, "activity_20": 25.369052, "activity_30": 25.047029}, "trend_signal": 1, "fair_value": 21.928028, "relative_strength": 1.691305, "rate_of_change": 0.44724870413725726, "market_dynamics": -0.496936, "expectation": {"probability": 57.6951, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.172394, "high": 26.795309, "low": 26.082695, "close": 26.618302, "volume": 12100}, "trend_line": 24.62927, "activity_lines": {"activity_5": 26.161823, "activity_10": 25.644813, "activity_20": 25.506603, "activity_30": 25.18297}, "trend_signal": 1, "fair_value": 21.969171, "relative_strength": 2.686685, "rate_of_change": 0.48161207473100887, "market_dynamics": -0.290917, "expectation": {"probability": 53.6745, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.581027, "high": 26.850126, "low": 26.369734, "close": 26.536177, "volume": 21633}, "trend_line": 24.767808, "activity_lines": {"activity_5": 26.370339, "activity_10": 25.845586, "activity_20": 25.624945, "activity_30": 25.305996}, "trend_signal": 1, "fair_value": 22.008884, "relative_strength": 0.075842, "rate_of_change": 0.5624933260303571, "market_dynamics": -0.156001, "expectation": {"probability": 57.5653, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.51126, "high": 26.790326, "low": 26.34681, "close": 26.407408, "volume": 16212}, "trend_line": 24.883737, "activity_lines": {"activity_5": 26.429607, "activity_10": 26.014511, "activity_20": 25.71973, "activity_30": 25.411777}, "trend_signal": 1, "fair_value": 22.046802, "relative_strength": -0.585558, "rate_of_change": 0.46806322142032625, "market_dynamics": -0.159251, "expectation": {"probability": 57.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.48136, "high": 26.894976, "low": 26.282027, "close": 26.851023, "volume": 16013}, "trend_line": 25.004093, "activity_lines": {"activity_5": 26.589851, "activity_10": 26.240271, "activity_20": 25.847594, "activity_30": 25.538698}, "trend_signal": 1, "fair_value": 22.087864, "relative_strength": 0.226752, "rate_of_change": 0.48367333250629124, "market_dynamics": -0.051051, "expectation": {"probability": 52.5202, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.069392, "high": 27.074375, "low": 26.929859, "close": 26.935042, "volume": 16197}, "trend_line": 25.133191, "activity_lines": {"activity_5": 26.732812, "activity_10": 26.443473, "activity_20": 25.972084, "activity_30": 25.663276}, "trend_signal": 1, "fair_value": 22.128942, "relative_strength": -0.867997, "rate_of_change": 0.5163074701409847, "market_dynamics": 0.040003, "expectation": {"probability": 55.4963, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 26.800293, "high": 27.283675, "low": 26.770393, "close": 26.982483, "volume": 7911}, "trend_line": 25.263191, "activity_lines": {"activity_5": 26.83711, "activity_10": 26.609903, "activity_20": 26.091561, "activity_30": 25.782585}, "trend_signal": 1, "fair_value": 22.169728, "relative_strength": 1.822124, "rate_of_change": 0.5172443085320881, "market_dynamics": 0.131519, "expectation": {"probability": 55.5801, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 27.099292, "high": 27.388324, "low": 26.745476, "close": 27.388324, "volume": 10233}, "trend_line": 25.403398, "activity_lines": {"activity_5": 27.052409, "activity_10": 26.802957, "activity_20": 26.24013, "activity_30": 25.91969}, "trend_signal": 1, "fair_value": 22.213216, "relative_strength": 2.711219, "rate_of_change": 0.5549853144046617, "market_dynamics": 0.413767, "expectation": {"probability": 56.2092, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 27.66739, "high": 27.776924, "low": 27.349454, "close": 27.4852, "volume": 7071}, "trend_line": 25.548192, "activity_lines": {"activity_5": 27.24319, "activity_10": 26.969133, "activity_20": 26.386191, "activity_30": 26.054}, "trend_signal": 1, "fair_value": 22.256786, "relative_strength": 2.091313, "rate_of_change": 0.5699788666067468, "market_dynamics": 0.606874, "expectation": {"probability": 56.9363, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 27.49, "high": 27.82, "low": 27.39, "close": 27.52, "volume": 17719}, "trend_line": 25.670573, "activity_lines": {"activity_5": 27.373719, "activity_10": 27.109251, "activity_20": 26.524761, "activity_30": 26.181213}, "trend_signal": 1, "fair_value": 22.299927, "relative_strength": 4.583202, "rate_of_change": 0.4790201983764672, "market_dynamics": 0.843963, "expectation": {"probability": 57.6396, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 27.635, "high": 27.9, "low": 27.53, "close": 27.8916, "volume": 15136}, "trend_line": 25.803199, "activity_lines": {"activity_5": 27.583515, "activity_10": 27.292417, "activity_20": 26.692294, "activity_30": 26.324505}, "trend_signal": 1, "fair_value": 22.345388, "relative_strength": 3.652872, "rate_of_change": 0.5166460444805745, "market_dynamics": 1.094863, "expectation": {"probability": 58.3204, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 28.0, "high": 28.16, "low": 27.715, "close": 27.9775, "volume": 8342}, "trend_line": 25.92821, "activity_lines": {"activity_5": 27.758175, "activity_10": 27.458953, "activity_20": 26.859308, "activity_30": 26.464783}, "trend_signal": 1, "fair_value": 22.390808, "relative_strength": 2.494281, "rate_of_change": 0.4844786880882508, "market_dynamics": 1.200438, "expectation": {"probability": 58.9796, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 28.071, "high": 28.425, "low": 27.93, "close": 28.2, "volume": 15966}, "trend_line": 26.062733, "activity_lines": {"activity_5": 27.940667, "activity_10": 27.64123, "activity_20": 27.03886, "activity_30": 26.61135}, "trend_signal": 1, "fair_value": 22.437282, "relative_strength": 4.779462, "rate_of_change": 0.5188287197612234, "market_dynamics": 1.386642, "expectation": {"probability": 59.6183, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 28.08, "high": 28.345, "low": 28.0, "close": 28.31, "volume": 29212}, "trend_line": 26.190337, "activity_lines": {"activity_5": 28.105713, "activity_10": 27.813255, "activity_20": 27.218757, "activity_30": 26.756335}, "trend_signal": 1, "fair_value": 22.483891, "relative_strength": 5.643821, "rate_of_change": 0.48960329678394837, "market_dynamics": 1.513495, "expectation": {"probability": 60.2374, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [21.035833, 19.498266, 19.767341, 19.820255, 20.027268, 20.604978, 20.277609, 19.852992, 19.805813, 19.752086, 19.72397, 20.190952, 20.441293, 19.95024, 19.914711, 19.739857, 19.397468, 19.798034, 19.740003, 19.546569, 20.233262, 20.199411, 20.456292, 19.435344, 20.010812, 20.656593, 21.200338, 20.98224, 20.687833, 20.996748, 19.32966, 21.300489, 21.271364, 21.527086, 21.68883, 21.339323, 21.145153, 22.281049, 21.931543, 22.504345, 24.271296, 22.116005, 21.504271, 20.843083, 20.969878, 21.213714, 20.452946, 21.646961, 21.623358, 21.457549, 21.51607, 21.613604, 21.603851, 21.711139, 21.1035, 20.774809, 21.240013, 20.578559, 19.461438, 19.912206, 19.735818, 20.441369, 20.637355, 21.078324, 21.254712, 21.117522, 20.941134, 21.254712, 21.382103, 21.144408, 21.688768, 22.030347, 21.961441, 21.912222, 22.197691, 21.731096, 21.902378, 22.099253, 22.612606, 22.473316, 22.660348, 22.788317, 22.760313, 22.775437, 23.131303, 22.6667, 23.087413, 23.410164, 23.062107, 23.279581, 23.24004, 23.269696, 23.81338, 23.833151, 24.236169, 24.293313, 24.47194, 24.591025, 24.809347, 24.670415, 24.958203, 25.305534, 26.11928, 26.020043, 26.079585, 25.990272, 24.849042, 25.037593, 24.707298, 24.557799, 24.966431, 25.634196, 26.197311, 26.172394, 26.581027, 26.51126, 26.48136, 27.069392, 26.800293, 27.099292, 27.66739, 27.49, 27.635, 28.0, 28.071, 28.08], "highs": [21.035833, 19.814717, 19.969146, 20.277609, 20.557028, 20.604978, 20.296866, 19.852992, 19.895743, 19.787326, 20.167459, 20.417222, 20.441293, 20.079165, 19.914711, 19.739857, 19.681973, 19.824341, 19.740003, 20.254636, 20.657851, 20.465383, 21.17142, 20.039827, 20.900611, 21.016672, 21.22268, 21.045687, 20.833199, 21.297152, 21.338449, 21.377089, 21.543202, 23.652378, 21.68883, 21.391264, 22.125713, 22.358718, 22.433473, 22.688807, 24.271296, 22.116005, 21.514076, 21.121739, 22.14029, 21.213714, 21.418536, 21.671149, 21.759906, 21.603851, 21.701288, 21.755614, 21.627552, 21.711139, 21.106426, 21.228051, 21.480096, 21.404936, 20.166988, 20.157189, 20.558961, 20.941134, 20.764746, 21.352705, 21.391902, 21.177885, 21.308608, 21.382103, 21.406601, 21.735034, 22.128785, 22.138628, 22.020503, 22.33698, 22.266499, 21.906414, 22.342099, 22.699625, 22.667928, 22.758786, 22.881833, 22.886755, 22.963255, 23.180729, 23.131303, 23.097002, 23.309236, 23.437744, 23.175688, 23.511883, 23.249925, 23.873482, 24.0011, 24.416376, 24.263156, 24.521558, 24.491787, 24.948279, 25.112021, 25.102097, 25.226144, 26.169991, 26.35745, 26.178823, 26.183785, 26.039891, 25.345229, 25.151716, 24.926564, 25.026231, 25.923228, 26.192328, 26.252127, 26.795309, 26.850126, 26.790326, 26.894976, 27.074375, 27.283675, 27.388324, 27.776924, 27.82, 27.9, 28.16, 28.425, 28.345], "lows": [19.32529, 19.430998, 19.700072, 19.820255, 20.027268, 20.104296, 19.584357, 19.357991, 19.667355, 19.364346, 19.666199, 20.143002, 19.911726, 19.593504, 19.709528, 19.285874, 19.397468, 19.536607, 19.55624, 19.478867, 20.14815, 19.998819, 19.681973, 19.435344, 19.910516, 20.599627, 21.003808, 20.484727, 20.136544, 20.968313, 19.32966, 21.186705, 21.145153, 21.494659, 21.270684, 21.130978, 21.122435, 21.836011, 21.87436, 22.475123, 22.123869, 21.543202, 20.669472, 20.736771, 20.765153, 20.560234, 20.452946, 21.509145, 21.54533, 21.203863, 21.437067, 21.448089, 21.350262, 20.960514, 20.547652, 20.774809, 21.073523, 19.364816, 18.677492, 19.755417, 19.459086, 20.235583, 20.56876, 20.96524, 20.725549, 20.977391, 20.897037, 21.179649, 21.156621, 21.144408, 21.688768, 21.813784, 21.605785, 21.87265, 21.538159, 21.637482, 21.784253, 22.099253, 22.522535, 22.443785, 22.532379, 22.650504, 22.637045, 22.775437, 22.38003, 22.633783, 23.04985, 22.755766, 22.874289, 23.076935, 22.750527, 23.269696, 23.625562, 23.79361, 24.040739, 24.293313, 24.23893, 24.5161, 24.789499, 24.561253, 24.958203, 25.305534, 25.851339, 25.871187, 25.866225, 25.097135, 24.591025, 24.348499, 24.363449, 24.323882, 24.966431, 25.564429, 25.983128, 26.082695, 26.369734, 26.34681, 26.282027, 26.929859, 26.770393, 26.745476, 27.349454, 27.39, 27.53, 27.715, 27.93, 28.0], "closes": [19.459827, 19.719292, 19.788963, 20.153209, 20.557028, 20.250456, 19.602555, 19.584357, 19.682664, 19.593986, 20.167459, 20.364265, 19.960735, 20.079165, 19.758537, 19.38524, 19.599666, 19.639901, 19.563784, 20.070583, 20.161304, 20.444105, 20.021451, 20.039827, 20.59392, 21.016672, 21.22268, 20.488402, 20.833199, 21.18554, 21.338449, 21.377089, 21.52427, 21.719897, 21.270684, 21.130978, 22.125713, 21.836011, 22.433473, 22.664536, 22.123869, 21.568638, 20.872343, 20.979144, 21.031519, 20.58452, 21.413561, 21.628137, 21.571372, 21.447308, 21.648814, 21.448089, 21.627552, 21.210397, 20.89185, 21.039127, 21.105468, 19.39147, 19.82901, 19.985407, 20.374048, 20.818643, 20.709674, 21.352705, 20.824522, 21.102725, 21.308608, 21.179649, 21.266569, 21.582456, 22.095119, 21.985066, 21.872847, 22.288647, 21.573399, 21.906414, 22.126422, 22.669207, 22.666943, 22.616051, 22.764397, 22.795208, 22.843744, 23.076836, 22.38003, 22.929547, 23.240337, 23.062107, 23.082471, 23.182113, 23.141386, 23.848571, 23.912825, 24.227174, 24.164304, 24.481864, 24.462016, 24.933394, 24.975073, 24.924165, 25.21622, 26.169991, 26.0647, 26.160563, 26.072242, 25.097135, 24.770148, 24.438199, 24.388366, 24.941315, 25.703962, 26.171697, 26.117877, 26.618302, 26.536177, 26.407408, 26.851023, 26.935042, 26.982483, 27.388324, 27.4852, 27.52, 27.8916, 27.9775, 28.2, 28.31], "volumes": [18394, 14872, 6755, 12149, 14722, 16679, 16472, 6248, 4989, 2760, 5720, 4689, 3212, 1353, 3968, 3269, 4521, 4056, 1994, 9329, 8727, 8644, 248729, 54005, 3336, 10098, 10556, 10770, 4300, 7088, 2075, 9584, 4159, 4350, 3863, 3441, 3021, 5440, 1183, 4812, 13790, 5818, 7161, 3440, 6279, 3354, 8798, 18398, 30761, 17852, 3265, 15710, 5081, 33348, 53026, 5855, 25313, 49818, 69257, 156233, 64907, 17307, 16588, 6486, 12235, 9290, 4828, 22968, 3129, 6919, 4556, 5095, 10186, 9246, 5502, 2995, 17015, 6986, 13899, 4939, 6443, 9722, 11631, 3355, 4641, 8682, 30807, 287082, 8111, 11573, 11793, 8771, 5391, 32324, 36416, 55775, 64537, 70789, 19767, 18227, 49210, 34487, 43730, 39116, 35973, 15607, 43871, 17612, 22245, 19376, 19686, 24264, 18785, 12100, 21633, 16212, 16013, 16197, 7911, 10233, 7071, 17719, 15136, 8342, 15966, 29212], "sma": {"5": [null, null, null, null, 19.9357, 20.0938, 20.0704, 20.0295, 19.9354, 19.7428, 19.7262, 19.8785, 19.9538, 20.0331, 20.066, 19.9096, 19.7567, 19.6925, 19.5894, 19.6518, 19.807, 19.9759, 20.0522, 20.1475, 20.2521, 20.4232, 20.5789, 20.6723, 20.831, 20.9493, 21.0137, 21.0445, 21.2517, 21.429, 21.4461, 21.4046, 21.5543, 21.6167, 21.7594, 22.0381, 22.2367, 22.1253, 21.9326, 21.6417, 21.3151, 21.0072, 20.9762, 21.1274, 21.2458, 21.329, 21.5418, 21.5487, 21.5486, 21.4764, 21.3653, 21.2434, 21.1749, 20.7277, 20.4514, 20.2701, 20.1371, 20.0797, 20.3434, 20.6481, 20.8159, 20.9617, 21.0596, 21.1536, 21.1364, 21.288, 21.4865, 21.6218, 21.7604, 21.9648, 21.963, 21.9253, 21.9535, 22.1128, 22.1885, 22.397, 22.5686, 22.7024, 22.7373, 22.8192, 22.772, 22.8051, 22.8941, 22.9378, 22.9389, 23.0993, 23.1417, 23.2633, 23.4335, 23.6624, 23.8589, 24.1269, 24.2496, 24.4538, 24.6033, 24.7553, 24.9022, 25.2438, 25.47, 25.7071, 25.9367, 25.9129, 25.633, 25.3077, 24.9532, 24.727, 24.8484, 25.1287, 25.4646, 25.9106, 26.2296, 26.3703, 26.5062, 26.6696, 26.7424, 26.9129, 27.1284, 27.2622, 27.4535, 27.6525, 27.8149, 27.9798], "10": [null, null, null, null, null, null, null, null, null, 19.839234, 19.909997, 19.974494, 19.991671, 19.984267, 19.904418, 19.817896, 19.817607, 19.823162, 19.811274, 19.858934, 19.858318, 19.866302, 19.872374, 19.86844, 19.951978, 20.115121, 20.277423, 20.362273, 20.489214, 20.60071, 20.718425, 20.811723, 20.962005, 21.130012, 21.197688, 21.209119, 21.299422, 21.434183, 21.59421, 21.74211, 21.820652, 21.839807, 21.774614, 21.700539, 21.676622, 21.621977, 21.550761, 21.529974, 21.443764, 21.322041, 21.274536, 21.262481, 21.338002, 21.361127, 21.34716, 21.392621, 21.361811, 21.138145, 20.963909, 20.817718, 20.690242, 20.627297, 20.535509, 20.54974, 20.543007, 20.549367, 20.569681, 20.748499, 20.892255, 21.05196, 21.224067, 21.340709, 21.457027, 21.550621, 21.625509, 21.705877, 21.787659, 21.936615, 22.076652, 22.180012, 22.246939, 22.327954, 22.425043, 22.503862, 22.584525, 22.686839, 22.79823, 22.83752, 22.879073, 22.935679, 22.973378, 23.078714, 23.185622, 23.300656, 23.479084, 23.634315, 23.756483, 23.943612, 24.132872, 24.307077, 24.514561, 24.746703, 24.96189, 25.155229, 25.346023, 25.40755, 25.438363, 25.388844, 25.330173, 25.331888, 25.380662, 25.380833, 25.38615, 25.431924, 25.478318, 25.609345, 25.817433, 26.067117, 26.326529, 26.57123, 26.749353, 26.884184, 27.061556, 27.197476, 27.363858, 27.554117], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.849084, 19.884157, 19.920398, 19.932023, 19.926353, 19.928198, 19.966509, 20.047515, 20.092717, 20.150244, 20.229822, 20.288371, 20.339012, 20.417189, 20.499226, 20.574833, 20.66212, 20.788422, 20.898228, 21.041712, 21.17141, 21.269538, 21.325765, 21.36831, 21.415275, 21.437155, 21.415548, 21.425092, 21.482079, 21.518987, 21.532076, 21.547594, 21.551144, 21.556308, 21.530833, 21.511891, 21.507299, 21.456286, 21.334059, 21.203836, 21.06988, 20.982389, 20.944889, 20.936756, 20.955434, 20.945084, 20.970994, 20.965746, 20.943322, 20.928082, 20.934839, 20.957154, 20.984003, 20.996268, 21.050181, 21.084258, 21.127622, 21.17867, 21.342557, 21.484454, 21.615986, 21.735503, 21.834331, 21.941035, 22.027241, 22.105017, 22.196358, 22.292944, 22.387067, 22.477862, 22.557845, 22.610159, 22.703334, 22.805333, 22.902259, 23.031804, 23.160577, 23.277357, 23.390566, 23.505972, 23.621378, 23.743969, 23.912708, 24.073756, 24.227943, 24.412553, 24.520933, 24.597423, 24.666228, 24.731522, 24.819483, 24.947611, 25.063768, 25.17402, 25.293577, 25.41217, 25.508448, 25.627898, 25.72798, 25.828351, 25.951559, 26.065008, 26.132508, 26.223853, 26.3147, 26.421088, 26.581731], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.099626, 20.162246, 20.217506, 20.27535, 20.327573, 20.351361, 20.380712, 20.464817, 20.539873, 20.631566, 20.733918, 20.799132, 20.839277, 20.869664, 20.899664, 20.942096, 20.982072, 21.042535, 21.10881, 21.17573, 21.22162, 21.271204, 21.30467, 21.358207, 21.397226, 21.407157, 21.407905, 21.403998, 21.367434, 21.333961, 21.293957, 21.26181, 21.243195, 21.216042, 21.203802, 21.18893, 21.187988, 21.160751, 21.138873, 21.099976, 21.063906, 21.062948, 21.076829, 21.110179, 21.153829, 21.171892, 21.215955, 21.239717, 21.274419, 21.310939, 21.349897, 21.387083, 21.431987, 21.472526, 21.534741, 21.584347, 21.647361, 21.718523, 21.840878, 21.949327, 22.055883, 22.148128, 22.249126, 22.355897, 22.451713, 22.563039, 22.675677, 22.780791, 22.905915, 23.029532, 23.140923, 23.244959, 23.384457, 23.524185, 23.653249, 23.803211, 23.909568, 23.997692, 24.056658, 24.114039, 24.191548, 24.289534, 24.402083, 24.511221, 24.62927, 24.767808, 24.883737, 25.004093, 25.133191, 25.263191, 25.403398, 25.548192, 25.670573, 25.803199, 25.92821, 26.062733, 26.190337], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.672606, 20.716385, 20.750961, 20.787733, 20.808877, 20.815573, 20.831347, 20.861405, 20.857547, 20.860474, 20.868303, 20.872434, 20.881522, 20.896501, 20.921972, 20.943291, 20.977641, 21.01182, 21.042615, 21.07667, 21.106908, 21.145584, 21.176403, 21.213431, 21.258408, 21.277997, 21.295792, 21.313867, 21.357483, 21.394158, 21.422768, 21.451287, 21.47965, 21.506039, 21.533178, 21.555365, 21.591336, 21.613629, 21.63815, 21.65113, 21.661482, 21.681832, 21.727431, 21.788241, 21.853201, 21.915857, 21.993804, 22.054773, 22.120878, 22.188952, 22.258489, 22.329837, 22.424275, 22.513018, 22.612022, 22.715629, 22.79679, 22.870083, 22.971018, 23.062205, 23.161323, 23.267921, 23.374982, 23.483147, 23.588458, 23.702692, 23.808785, 23.919634, 24.034741, 24.14906, 24.265177, 24.372979, 24.483677, 24.604052, 24.717829, 24.850361, 24.978433], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 19.9357, 20.0406, 19.8946, 19.7912, 19.755, 19.7013, 19.8567, 20.0259, 20.0042, 20.0292, 19.939, 19.7544, 19.7028, 19.6818, 19.6425, 19.7852, 19.9106, 20.0884, 20.0661, 20.0573, 20.2362, 20.4964, 20.7385, 20.6551, 20.7145, 20.8715, 21.0271, 21.1438, 21.2706, 21.4204, 21.3705, 21.2906, 21.569, 21.658, 21.9165, 22.1658, 22.1519, 21.9574, 21.5957, 21.3902, 21.2706, 21.0419, 21.1658, 21.3199, 21.4037, 21.4183, 21.4951, 21.4794, 21.5288, 21.4227, 21.2457, 21.1769, 21.1531, 20.5659, 20.3202, 20.2086, 20.2638, 20.4487, 20.5357, 20.808, 20.8135, 20.9099, 21.0428, 21.0884, 21.1478, 21.2927, 21.5602, 21.7018, 21.7588, 21.9354, 21.8148, 21.8453, 21.939, 22.1824, 22.3439, 22.4346, 22.5446, 22.6281, 22.7, 22.8256, 22.6771, 22.7612, 22.9209, 22.968, 23.0062, 23.0648, 23.0903, 23.3431, 23.533, 23.7644, 23.8977, 24.0924, 24.2156, 24.4549, 24.6283, 24.7269, 24.89, 25.3167, 25.566, 25.7642, 25.8669, 25.6103, 25.3302, 25.0329, 24.8181, 24.8591, 25.1407, 25.4844, 25.6956, 26.0031, 26.1808, 26.2563, 26.4546, 26.6147, 26.7373, 26.9543, 27.1313, 27.2609, 27.4711, 27.6399, 27.8266, 27.9877], "10": [null, null, null, null, null, null, null, null, null, 19.8392, 19.8989, 19.9835, 19.9794, 19.9975, 19.9541, 19.8506, 19.805, 19.775, 19.7366, 19.7973, 19.8635, 19.9691, 19.9786, 19.9897, 20.0996, 20.2663, 20.4402, 20.449, 20.5188, 20.64, 20.767, 20.8779, 20.9955, 21.1272, 21.1533, 21.1492, 21.3268, 21.4194, 21.6037, 21.7966, 21.8561, 21.8038, 21.6345, 21.5153, 21.4274, 21.2741, 21.2995, 21.3592, 21.3978, 21.4068, 21.4508, 21.4503, 21.4825, 21.4331, 21.3347, 21.2809, 21.249, 20.9113, 20.7145, 20.5819, 20.5441, 20.5941, 20.6151, 20.7492, 20.7629, 20.8247, 20.9127, 20.9612, 21.0167, 21.1196, 21.297, 21.4221, 21.504, 21.6467, 21.6334, 21.683, 21.7636, 21.9283, 22.0626, 22.1632, 22.2725, 22.3676, 22.4541, 22.5674, 22.5333, 22.6053, 22.7208, 22.7829, 22.8373, 22.9, 22.9439, 23.1084, 23.2546, 23.4315, 23.5647, 23.7315, 23.8643, 24.0587, 24.2253, 24.3524, 24.5094, 24.8113, 25.0392, 25.2431, 25.3939, 25.3399, 25.2363, 25.0912, 24.9634, 24.9594, 25.0948, 25.2906, 25.441, 25.6551, 25.8153, 25.9229, 26.0917, 26.245, 26.3791, 26.5626, 26.7303, 26.8739, 27.0589, 27.226, 27.4031, 27.568], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.8491, 19.8788, 19.9327, 19.9411, 19.9505, 20.0118, 20.1075, 20.2137, 20.2399, 20.2964, 20.3811, 20.4722, 20.5584, 20.6504, 20.7523, 20.8016, 20.833, 20.9561, 21.0399, 21.1726, 21.3147, 21.3918, 21.4086, 21.3576, 21.3215, 21.2939, 21.2263, 21.2442, 21.2807, 21.3084, 21.3216, 21.3528, 21.3619, 21.3872, 21.3703, 21.3248, 21.2976, 21.2793, 21.0995, 20.9785, 20.8839, 20.8353, 20.8338, 20.8219, 20.8725, 20.8679, 20.8903, 20.9301, 20.9539, 20.9837, 21.0407, 21.1411, 21.2215, 21.2835, 21.3793, 21.3977, 21.4462, 21.511, 21.6213, 21.7209, 21.8061, 21.8974, 21.9829, 22.0649, 22.1613, 22.1821, 22.2533, 22.3473, 22.4154, 22.4789, 22.5459, 22.6026, 22.7213, 22.8347, 22.9673, 23.0813, 23.2147, 23.3335, 23.4859, 23.6277, 23.7512, 23.8907, 24.1078, 24.2942, 24.4719, 24.6243, 24.6694, 24.679, 24.656, 24.6305, 24.6601, 24.7595, 24.894, 25.0106, 25.1637, 25.2944, 25.4004, 25.5386, 25.6716, 25.7964, 25.948, 26.0944, 26.2302, 26.3884, 26.5398, 26.6979, 26.8514], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.0996, 20.1795, 20.2568, 20.3386, 20.4277, 20.4821, 20.5239, 20.6273, 20.7053, 20.8168, 20.936, 21.0126, 21.0485, 21.0371, 21.0334, 21.0333, 21.0043, 21.0307, 21.0693, 21.1016, 21.1239, 21.1578, 21.1765, 21.2056, 21.2059, 21.1857, 21.1762, 21.1717, 21.0568, 20.9776, 20.9136, 20.8788, 20.8749, 20.8642, 20.8957, 20.8912, 20.9048, 20.9309, 20.9469, 20.9675, 21.0072, 21.0774, 21.136, 21.1835, 21.2548, 21.2753, 21.3161, 21.3683, 21.4523, 21.5306, 21.6007, 21.6757, 21.748, 21.8187, 21.8998, 21.9308, 21.9952, 22.0756, 22.1392, 22.2001, 22.2634, 22.3201, 22.4187, 22.5151, 22.6255, 22.7248, 22.8382, 22.9429, 23.0714, 23.1942, 23.3058, 23.429, 23.6059, 23.7645, 23.9191, 24.058, 24.125, 24.1667, 24.1842, 24.1974, 24.2454, 24.3395, 24.4577, 24.5648, 24.6973, 24.8159, 24.9186, 25.0433, 25.1653, 25.2825, 25.4184, 25.5517, 25.6787, 25.8215, 25.9606, 26.1051, 26.2473], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.6726, 20.7109, 20.7398, 20.7746, 20.7917, 20.7956, 20.8052, 20.8169, 20.761, 20.7245, 20.6955, 20.6829, 20.6882, 20.6891, 20.7151, 20.7194, 20.7344, 20.7569, 20.7735, 20.7928, 20.8238, 20.8737, 20.9173, 20.9547, 21.007, 21.0292, 21.0636, 21.1053, 21.1667, 21.2255, 21.28, 21.3382, 21.3954, 21.4522, 21.5159, 21.5498, 21.6039, 21.6681, 21.7227, 21.776, 21.8312, 21.8826, 21.9597, 22.0363, 22.1222, 22.2023, 22.2917, 22.3768, 22.477, 22.575, 22.6671, 22.7671, 22.9005, 23.0246, 23.1476, 23.2623, 23.3342, 23.3905, 23.4316, 23.4692, 23.5269, 23.6123, 23.7126, 23.807, 23.9172, 24.0199, 24.1135, 24.2209, 24.3273, 24.4314, 24.5474, 24.6626, 24.7747, 24.8969, 25.0177, 25.1425, 25.2667], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 20.110885, 20.215816, 20.052071, 19.890043, 19.774424, 19.660615, 19.802167, 20.014854, 20.04225, 20.084031, 19.992503, 19.765572, 19.662264, 19.623342, 19.580436, 19.740822, 19.910645, 20.122997, 20.138169, 20.13403, 20.282852, 20.537702, 20.804197, 20.774028, 20.82766, 20.945849, 21.075566, 21.196711, 21.356622, 21.512685, 21.459896, 21.354863, 21.59524, 21.68914, 21.961413, 22.263134, 22.29171, 22.069015, 21.651361, 21.333552, 21.130156, 20.886629, 21.022072, 21.239378, 21.387377, 21.454539, 21.56115, 21.5299, 21.55617, 21.443426, 21.248566, 21.139828, 21.09385, 20.49938, 20.199829, 20.044503, 20.079154, 20.306341, 20.516327, 20.852777, 20.911586, 21.007188, 21.122839, 21.16284, 21.200482, 21.349163, 21.618202, 21.784397, 21.868089, 22.044168, 21.913692, 21.894824, 21.961874, 22.200427, 22.385136, 22.52766, 22.650124, 22.725658, 22.772786, 22.885975, 22.739569, 22.792071, 22.937159, 22.993161, 23.041395, 23.122466, 23.13649, 23.372119, 23.588618, 23.853185, 24.020481, 24.228152, 24.339841, 24.567761, 24.741535, 24.84848, 25.002119, 25.424725, 25.698368, 25.928546, 26.050251, 25.770382, 25.389455, 24.991203, 24.684772, 24.680804, 25.006448, 25.447547, 25.77727, 26.161823, 26.370339, 26.429607, 26.589851, 26.732812, 26.83711, 27.052409, 27.24319, 27.373719, 27.583515, 27.758175, 27.940667, 28.105713], "10": [null, null, null, null, null, null, null, null, null, 19.820774, 19.880452, 19.963046, 19.960544, 19.976452, 19.93541, 19.841014, 19.801336, 19.769026, 19.721866, 19.769013, 19.82399, 19.930497, 19.958705, 19.989152, 20.121057, 20.314638, 20.516012, 20.554372, 20.639995, 20.7666, 20.900734, 21.020491, 21.150045, 21.287844, 21.31342, 21.301291, 21.467945, 21.565506, 21.747196, 21.9418, 22.011211, 21.96539, 21.789488, 21.644857, 21.523217, 21.324653, 21.286759, 21.300827, 21.308354, 21.308998, 21.368412, 21.399967, 21.466343, 21.443143, 21.35782, 21.301814, 21.249604, 20.89136, 20.653336, 20.475426, 20.394759, 20.418105, 20.433082, 20.581663, 20.631624, 20.73339, 20.871434, 20.982337, 21.076532, 21.202023, 21.391688, 21.530052, 21.626804, 21.778008, 21.782149, 21.833223, 21.909686, 22.069967, 22.202754, 22.300827, 22.407079, 22.506764, 22.600544, 22.719052, 22.696537, 22.759268, 22.859904, 22.907882, 22.952418, 23.007516, 23.044918, 23.204044, 23.3557, 23.545073, 23.7021, 23.884424, 24.034915, 24.248899, 24.436437, 24.580309, 24.745607, 25.046595, 25.286231, 25.504171, 25.670901, 25.625648, 25.509757, 25.327909, 25.146004, 25.075303, 25.142952, 25.286777, 25.420785, 25.644813, 25.845586, 26.014511, 26.240271, 26.443473, 26.609903, 26.802957, 26.969133, 27.109251, 27.292417, 27.458953, 27.64123, 27.813255], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.825389, 19.855124, 19.908453, 19.918077, 19.928344, 19.991921, 20.095586, 20.215221, 20.25721, 20.327732, 20.426332, 20.531915, 20.635603, 20.748485, 20.872552, 20.946024, 20.99899, 21.13838, 21.238151, 21.384364, 21.538919, 21.629629, 21.658115, 21.614932, 21.577869, 21.54132, 21.460117, 21.459928, 21.479265, 21.48777, 21.480943, 21.492061, 21.482584, 21.489861, 21.456917, 21.396062, 21.351037, 21.312767, 21.116118, 20.97278, 20.856739, 20.790469, 20.774875, 20.752473, 20.792087, 20.77962, 20.794633, 20.826787, 20.847158, 20.877944, 20.940265, 21.050768, 21.148664, 21.233316, 21.3564, 21.40623, 21.484531, 21.579655, 21.721611, 21.847743, 21.955514, 22.064886, 22.16581, 22.261945, 22.370117, 22.403715, 22.482242, 22.581669, 22.654922, 22.721151, 22.788223, 22.843798, 22.961742, 23.076932, 23.212345, 23.33254, 23.470641, 23.594587, 23.752305, 23.903211, 24.038277, 24.190166, 24.421216, 24.626168, 24.824911, 25.000559, 25.065757, 25.089492, 25.074328, 25.047865, 25.067845, 25.152081, 25.268661, 25.369052, 25.506603, 25.624945, 25.71973, 25.847594, 25.972084, 26.091561, 26.24013, 26.386191, 26.524761, 26.692294, 26.859308, 27.03886, 27.218757], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.270186, 20.35011, 20.428487, 20.512795, 20.605991, 20.666837, 20.717135, 20.829716, 20.91818, 21.040348, 21.171507, 21.261181, 21.310827, 21.31296, 21.320023, 21.32853, 21.305461, 21.333299, 21.371079, 21.400922, 21.418443, 21.446004, 21.457416, 21.478247, 21.468711, 21.436106, 21.412362, 21.39285, 21.26301, 21.163757, 21.076753, 21.017404, 20.988813, 20.954392, 20.963209, 20.938739, 20.933178, 20.94096, 20.942179, 20.950417, 20.981545, 21.048075, 21.107566, 21.158922, 21.234953, 21.262022, 21.30941, 21.36815, 21.460375, 21.550215, 21.634416, 21.725674, 21.816521, 21.907602, 22.011106, 22.065641, 22.152428, 22.2552, 22.341883, 22.421986, 22.501521, 22.571553, 22.681259, 22.788594, 22.909322, 23.019812, 23.143607, 23.258855, 23.397732, 23.531226, 23.653461, 23.787351, 23.976062, 24.148981, 24.31907, 24.475134, 24.558613, 24.614135, 24.642554, 24.663955, 24.717328, 24.814903, 24.936333, 25.047029, 25.18297, 25.305996, 25.411777, 25.538698, 25.663276, 25.782585, 25.91969, 26.054, 26.181213, 26.324505, 26.464783, 26.61135, 26.756335], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.063435, 21.101718, 21.130412, 21.164788, 21.181363, 21.184617, 21.193384, 21.204134, 21.146489, 21.106155, 21.071838, 21.052456, 21.050346, 21.043607, 21.061497, 21.057676, 21.063928, 21.076907, 21.083489, 21.092271, 21.112106, 21.15086, 21.18378, 21.211092, 21.253257, 21.26561, 21.290254, 21.322827, 21.375978, 21.427329, 21.475247, 21.52786, 21.580562, 21.634056, 21.695656, 21.728866, 21.782755, 21.847422, 21.904225, 21.960865, 22.020904, 22.078939, 22.163909, 22.249611, 22.345256, 22.435887, 22.536515, 22.633307, 22.746195, 22.858124, 22.965387, 23.081376, 23.231971, 23.374732, 23.517773, 23.653468, 23.746861, 23.824247, 23.885742, 23.941324, 24.015015, 24.114726, 24.2286, 24.336164, 24.459112, 24.574708, 24.680776, 24.800079, 24.91833, 25.033928, 25.160958, 25.287234, 25.410646, 25.54429, 25.676582, 25.813138, 25.94881], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1341, 0.938, 0.8073, 0.9345, 1.0444, 1.3768, 1.733, 1.6336, 1.4577, 1.154, 0.7994, 0.6874, 0.6852, 0.8283, 1.0007, 1.1156, 1.1417, 1.0867, 0.9279, 0.8617, 0.8275, 0.6391, 0.4846, 0.2144, -0.1392, -0.3419, -0.5323, -0.6643, -0.5814, -0.5527, -0.4234, -0.3428, -0.2599, -0.2606, -0.3062, -0.4198, -0.5856, -0.4622, -0.2935, 0.0484, 0.4269, 0.5172, 0.6601, 0.6136, 0.5701, 0.6568, 0.6313, 0.6938, 0.7406, 0.7582, 0.8658, 0.9224, 1.0049, 1.1456, 1.4216, 1.6909, 1.8872, 1.9781, 1.8692, 1.8523, 1.7947, 1.8733, 1.9172, 1.9006, 2.023, 2.0675, 2.0517, 2.0375, 2.0892, 2.1479, 2.2139, 2.4016, 2.2456, 2.0129, 1.7055, 1.3058, 1.1794, 1.2161, 1.4359, 1.6471, 1.8094, 1.9691, 1.9738, 2.0108, 2.046, 2.0001, 2.0884, 2.176, 2.1381, 2.1375, 2.0659, 2.014, 2.0247], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.86, 48.79, 51.61, 52.14, 51.0, 57.65, 58.73, 61.99, 55.0, 55.24, 61.76, 65.84, 67.65, 56.2, 59.66, 62.88, 64.21, 64.56, 65.91, 67.68, 59.98, 57.78, 67.05, 62.73, 67.4, 69.02, 61.35, 54.64, 47.61, 48.7, 49.26, 44.78, 53.27, 55.18, 54.55, 53.1, 55.18, 52.68, 54.66, 49.47, 45.9, 47.78, 48.64, 33.29, 38.61, 40.44, 44.85, 49.45, 48.38, 54.6, 49.34, 51.97, 53.87, 52.47, 53.35, 56.51, 61.11, 59.65, 58.13, 62.0, 52.93, 56.15, 58.18, 62.77, 62.74, 62.0, 63.35, 63.64, 64.13, 66.43, 55.06, 60.76, 63.58, 60.88, 61.08, 62.12, 61.4, 68.27, 68.82, 71.4, 70.15, 72.75, 72.32, 75.91, 76.2, 75.0, 77.22, 82.64, 80.37, 80.88, 78.83, 60.54, 55.86, 51.51, 50.87, 57.23, 64.12, 67.58, 66.78, 70.29, 69.0, 66.93, 70.24, 70.84, 71.19, 74.06, 74.71, 74.95, 77.44, 77.98, 79.37, 80.04], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2379, 0.3011, 0.2886, 0.3031, 0.339, 0.3755, 0.4029, 0.4316, 0.4647, 0.4495, 0.4214, 0.4738, 0.4864, 0.5384, 0.5914, 0.5831, 0.5257, 0.4191, 0.3394, 0.2772, 0.1897, 0.1852, 0.1965, 0.1987, 0.1883, 0.1939, 0.1802, 0.1817, 0.1476, 0.0937, 0.0621, 0.042, -0.1109, -0.1946, -0.2455, -0.2515, -0.218, -0.1978, -0.1285, -0.1149, -0.0807, -0.0366, -0.0119, 0.0146, 0.0602, 0.1363, 0.1855, 0.2131, 0.2654, 0.2463, 0.2551, 0.2766, 0.3336, 0.3743, 0.3978, 0.4236, 0.4414, 0.4542, 0.4776, 0.435, 0.4404, 0.4644, 0.4638, 0.4596, 0.459, 0.4501, 0.4944, 0.5286, 0.5744, 0.5988, 0.6364, 0.657, 0.7032, 0.7349, 0.7471, 0.7715, 0.8579, 0.9075, 0.9436, 0.954, 0.8736, 0.7746, 0.6616, 0.5616, 0.521, 0.5442, 0.5934, 0.6208, 0.6752, 0.7035, 0.7075, 0.7379, 0.7599, 0.7724, 0.8057, 0.8304, 0.8431, 0.8729, 0.8933, 0.9169, 0.9335], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3494, 0.3694, 0.3798, 0.3986, 0.4162, 0.4406, 0.4708, 0.4932, 0.4997, 0.4836, 0.4548, 0.4192, 0.3733, 0.3357, 0.3079, 0.286, 0.2665, 0.252, 0.2376, 0.2264, 0.2107, 0.1873, 0.1622, 0.1382, 0.0884, 0.0318, -0.0237, -0.0692, -0.099, -0.1188, -0.1207, -0.1195, -0.1118, -0.0967, -0.0798, -0.0609, -0.0367, -0.0021, 0.0354, 0.071, 0.1099, 0.1371, 0.1607, 0.1839, 0.2138, 0.2459, 0.2763, 0.3058, 0.3329, 0.3572, 0.3812, 0.392, 0.4017, 0.4142, 0.4241, 0.4312, 0.4368, 0.4394, 0.4504, 0.4661, 0.4877, 0.5099, 0.5352, 0.5596, 0.5883, 0.6176, 0.6435, 0.6691, 0.7069, 0.747, 0.7863, 0.8199, 0.8306, 0.8194, 0.7878, 0.7426, 0.6983, 0.6675, 0.6526, 0.6463, 0.6521, 0.6624, 0.6714, 0.6847, 0.6997, 0.7143, 0.7325, 0.7521, 0.7703, 0.7908, 0.8113, 0.8324, 0.8527], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1153, 0.0801, 0.0416, 0.0752, 0.0702, 0.0978, 0.1206, 0.0899, 0.026, -0.0645, -0.1154, -0.142, -0.1836, -0.1505, -0.1114, -0.0873, -0.0782, -0.0581, -0.0574, -0.0447, -0.0631, -0.0936, -0.1001, -0.0962, -0.1993, -0.2264, -0.2218, -0.1823, -0.119, -0.079, -0.0078, 0.0046, 0.0311, 0.0601, 0.0679, 0.0755, 0.0969, 0.1384, 0.1501, 0.1421, 0.1555, 0.1092, 0.0944, 0.0927, 0.1198, 0.1284, 0.1215, 0.1178, 0.1085, 0.097, 0.0964, 0.043, 0.0387, 0.0502, 0.0397, 0.0284, 0.0222, 0.0107, 0.044, 0.0625, 0.0867, 0.0889, 0.1012, 0.0974, 0.1149, 0.1173, 0.1036, 0.1024, 0.151, 0.1605, 0.1573, 0.1341, 0.043, -0.0448, -0.1262, -0.181, -0.1773, -0.1233, -0.0592, -0.0255, 0.0231, 0.0411, 0.0361, 0.0532, 0.0602, 0.0581, 0.0732, 0.0783, 0.0728, 0.0821, 0.082, 0.0845, 0.0808], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 44.07, 32.12, 7.53, 23.79, 26.84, 21.07, 67.92, 63.81, 84.42, 39.01, 39.99, 69.37, 91.79, 100.0, 62.09, 79.89, 94.12, 100.0, 100.0, 99.14, 55.29, 44.9, 41.67, 64.68, 57.98, 71.8, 77.15, 56.54, 45.31, 31.22, 33.38, 10.05, 0.65, 25.16, 30.78, 29.29, 26.04, 31.32, 26.06, 30.76, 19.84, 26.01, 34.74, 38.67, 0.96, 37.36, 42.43, 55.04, 69.46, 66.02, 86.91, 69.75, 79.94, 86.73, 89.28, 92.38, 95.01, 99.02, 95.56, 90.08, 98.32, 63.66, 75.65, 86.66, 98.46, 98.19, 92.33, 93.24, 94.75, 93.43, 93.67, 51.25, 84.71, 96.11, 80.23, 80.27, 80.91, 73.77, 98.33, 94.55, 90.71, 87.62, 98.15, 97.22, 99.42, 94.47, 92.05, 99.6, 100.0, 91.88, 94.54, 90.76, 53.87, 38.09, 17.16, 7.05, 33.15, 67.86, 90.87, 88.22, 92.84, 87.57, 82.48, 98.29, 94.93, 89.82, 100.0, 91.55, 91.42, 99.77, 94.29, 92.13, 95.29], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.91, 21.15, 19.39, 23.9, 38.61, 50.93, 72.05, 62.41, 54.47, 49.46, 67.05, 87.05, 84.63, 80.66, 78.7, 91.34, 98.04, 99.71, 84.81, 66.44, 47.29, 50.42, 54.78, 64.82, 68.98, 68.5, 59.67, 44.36, 36.64, 24.88, 14.69, 11.95, 18.86, 28.41, 28.7, 28.88, 27.81, 29.38, 25.55, 25.54, 26.86, 33.14, 24.79, 25.66, 26.92, 44.94, 55.64, 63.51, 74.13, 74.23, 78.87, 78.81, 85.32, 89.46, 92.22, 95.47, 96.53, 94.89, 94.65, 84.02, 79.21, 75.32, 86.92, 94.44, 96.33, 94.59, 93.44, 93.81, 93.95, 79.45, 76.54, 77.36, 87.02, 85.54, 80.47, 78.32, 84.34, 88.88, 94.53, 90.96, 92.16, 94.33, 98.26, 97.04, 95.31, 95.37, 97.22, 97.16, 95.47, 92.39, 79.72, 60.91, 36.37, 20.77, 19.12, 36.02, 63.96, 82.32, 90.64, 89.54, 87.63, 89.45, 91.9, 94.35, 94.92, 93.79, 94.32, 94.25, 95.16, 95.4, 93.9], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -55.93, -67.88, -92.47, -76.21, -73.16, -78.93, -32.08, -36.19, -15.58, -60.99, -60.01, -30.63, -8.21, -0.0, -37.91, -20.11, -5.88, -0.0, -0.0, -0.86, -44.71, -55.1, -58.33, -35.32, -42.02, -28.2, -22.85, -43.46, -54.69, -68.78, -66.62, -89.95, -99.35, -74.84, -69.22, -70.71, -73.96, -68.68, -73.94, -69.24, -80.16, -73.99, -65.26, -61.33, -99.04, -62.64, -57.57, -44.96, -30.54, -33.98, -13.09, -30.25, -20.06, -13.27, -10.72, -7.62, -4.99, -0.98, -4.44, -9.92, -1.68, -36.34, -24.35, -13.34, -1.54, -1.81, -7.67, -6.76, -5.25, -6.57, -6.33, -48.75, -15.29, -3.89, -19.77, -19.73, -19.09, -26.23, -1.67, -5.45, -9.29, -12.38, -1.85, -2.78, -0.58, -5.53, -7.95, -0.4, -0.0, -8.12, -5.46, -9.24, -46.13, -61.91, -82.84, -92.95, -66.85, -32.14, -9.13, -11.78, -7.16, -12.43, -17.52, -1.71, -5.07, -10.18, -0.0, -8.45, -8.58, -0.23, -5.71, -7.87, -4.71], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4533, 0.4547, 0.4434, 0.4323, 0.4145, 0.4403, 0.4508, 0.452, 0.5261, 0.5317, 0.5644, 0.5543, 0.5303, 0.5452, 0.556, 0.5494, 0.6537, 0.6206, 0.6047, 0.7156, 0.6966, 0.6654, 0.6895, 0.6776, 0.6719, 0.6421, 0.7497, 0.7376, 0.7491, 0.7231, 0.7697, 0.7614, 0.776, 0.739, 0.7015, 0.68, 0.6503, 0.6258, 0.6009, 0.6116, 0.6152, 0.6037, 0.592, 0.6955, 0.7522, 0.7272, 0.7538, 0.7503, 0.7146, 0.7095, 0.7064, 0.6812, 0.6619, 0.6291, 0.602, 0.6012, 0.5973, 0.5778, 0.5662, 0.5589, 0.5726, 0.5555, 0.5556, 0.5588, 0.5294, 0.5141, 0.5023, 0.4833, 0.4721, 0.4673, 0.4876, 0.504, 0.4951, 0.5085, 0.4937, 0.4895, 0.4902, 0.5075, 0.498, 0.507, 0.4866, 0.4774, 0.4613, 0.4631, 0.4531, 0.4594, 0.4481, 0.4842, 0.4858, 0.4731, 0.462, 0.4986, 0.5169, 0.5373, 0.5392, 0.5508, 0.5816, 0.5849, 0.5624, 0.5731, 0.5665, 0.5577, 0.5616, 0.5375, 0.5357, 0.5434, 0.5351, 0.5276, 0.5171, 0.5119, 0.5107, 0.4989], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6733, 0.7211, 0.8926, 0.5672, 0.586, 0.9991, 1.1487, 1.1133, 0.7079, 0.847, 0.9565, 0.9558, 0.9165, 0.9148, 0.9242, 0.7426, 0.6745, 0.9796, 0.8446, 1.007, 1.0086, 0.7952, 0.5867, 0.3073, 0.3106, 0.3162, 0.1391, 0.495, 0.5685, 0.5256, 0.4582, 0.5501, 0.4489, 0.5353, 0.3425, 0.2046, 0.2785, 0.3298, -0.2186, 0.0103, 0.0923, 0.2605, 0.4492, 0.4089, 0.6577, 0.4522, 0.5527, 0.6378, 0.5975, 0.6426, 0.7698, 0.9491, 0.8767, 0.8231, 0.922, 0.6649, 0.7553, 0.7988, 0.9459, 0.9155, 0.8767, 0.8992, 0.8709, 0.8587, 0.8976, 0.6141, 0.8149, 0.9035, 0.8064, 0.7985, 0.8221, 0.772, 1.0346, 0.9932, 1.0281, 0.9667, 1.0268, 0.9621, 1.0366, 0.9731, 0.9039, 0.932, 1.08, 0.9757, 0.934, 0.8781, 0.637, 0.5427, 0.4399, 0.4025, 0.5378, 0.7596, 0.8798, 0.8308, 0.9449, 0.8777, 0.8029, 0.9045, 0.8824, 0.8543, 0.9208, 0.8954, 0.8642, 0.9062, 0.8797, 0.8811, 0.8617], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.064, -0.0189, -0.017, -0.3543, -0.2051, -0.2433, -0.2053, -0.1429, -0.1663, -0.1452, -0.1387, -0.1489, -0.1308, -0.115, -0.1257, -0.1301, -0.1339, -0.1317, -0.1416, -0.1346, -0.139, -0.1506, -0.1837, 0.333, 0.0263, -0.0165, -0.1328, -0.1513, 0.0183, -0.173, -0.151, -0.1505, -0.2983, -0.2887, -0.2853, -0.1616, -0.142, -0.2209, -0.3272, -0.1726, -0.088, 0.0171, 0.0447, 0.0622, 0.0711, 0.0626, 0.0708, 0.0649, 0.0135, 0.0528, 0.0529, 0.056, 0.085, 0.0805, 0.1174, 0.0943, 0.0989, 0.1515, 0.2871, 0.2664, 0.3403, 0.2274, 0.1862, 0.1676, 0.1423, 0.1731, 0.1743, 0.2012, 0.0702, 0.077, 0.0561, 0.0612, 0.0771, 0.0777, 0.085, 0.0972, 0.1463, 0.2082, 0.2757, 0.2578, 0.2612, 0.3043, 0.3363, 0.3105, 0.3364, 0.3419, 0.3187, 0.272, 0.4146, 0.3687, 0.3963, 0.3976, 0.4103, 0.3981, 0.4003, 0.3929, 0.3392, 0.3049, 0.1773, 0.1728, 0.1839, 0.0925, -0.0014, 0.0522, -0.0335, -0.0622, 0.0483], "obv": [0, 14872, 21627, 33776, 48498, 31819, 15347, 9099, 14088, 11328, 17048, 21737, 18525, 19878, 15910, 12641, 17162, 21218, 19224, 28553, 37280, 45924, -202805, -148800, -145464, -135366, -124810, -135580, -131280, -124192, -122117, -112533, -108374, -104024, -107887, -111328, -108307, -113747, -112564, -107752, -121542, -127360, -134521, -131081, -124802, -128156, -119358, -100960, -131721, -149573, -146308, -162018, -156937, -190285, -243311, -237456, -212143, -261961, -192704, -36471, 28436, 45743, 29155, 35641, 23406, 32696, 37524, 14556, 17685, 24604, 29160, 24065, 13879, 23125, 17623, 20618, 37633, 44619, 30720, 25781, 32224, 41946, 53577, 56932, 52291, 60973, 91780, -195302, -187191, -175618, -187411, -178640, -173249, -140925, -177341, -121566, -186103, -115314, -95547, -113774, -64564, -30077, -73807, -34691, -70664, -86271, -130142, -147754, -169999, -150623, -130937, -106673, -125458, -113358, -134991, -151203, -135190, -118993, -111082, -100849, -93778, -76059, -60923, -52581, -36615, -7403], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.06, 20.59, 20.79, 20.15, 19.5, 18.64, 19.13, 19.28, 19.23, 19.83, 20.58, 21.34, 22.26, 24.18, 25.09, 24.78, 24.49, 25.0, 25.2, 25.54, 26.05, 26.59, 26.56, 26.62, 26.73, 26.65, 25.9, 24.54, 23.44, 22.76, 22.39, 22.68, 22.94, 22.58, 21.7, 20.88, 19.47, 18.31, 17.23, 16.03, 14.97, 14.02, 13.67, 13.93, 14.18, 13.98, 14.29, 13.89, 13.52, 13.89, 14.75, 15.55, 16.42, 17.42, 18.35, 19.34, 20.6, 20.58, 20.56, 20.94, 20.43, 19.96, 20.22, 19.53, 20.03, 20.69, 21.89, 23.01, 24.39, 25.5, 27.11, 28.79, 29.6, 30.52, 32.37, 34.24, 35.98, 37.6, 36.82, 34.96, 32.75, 30.7, 28.99, 28.83, 29.02, 29.27, 30.13, 30.98, 31.71, 32.51, 33.47, 34.59, 35.75, 37.22, 38.63, 40.02, 41.56, 43.22, 44.76], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.05, 21.34, 20.32, 21.71, 21.02, 26.72, 30.62, 28.37, 32.22, 29.6, 36.78, 36.28, 37.98, 34.31, 31.24, 35.39, 27.62, 27.46, 28.13, 43.12, 41.14, 39.99, 43.44, 43.5, 41.53, 43.19, 49.43, 46.66, 42.66, 41.03, 45.25, 42.47, 40.59, 42.02, 42.0, 40.24, 40.14, 39.35, 38.05, 34.72, 32.05, 31.77, 33.12, 26.18, 22.48, 21.59, 23.15, 25.23, 24.6, 28.93, 26.98, 25.98, 26.23, 26.47, 25.97, 28.05, 30.93, 29.81, 28.25, 30.62, 27.75, 26.56, 30.26, 32.51, 31.86, 31.73, 31.9, 30.86, 30.5, 31.93, 28.42, 25.53, 27.19, 24.59, 23.52, 26.93, 24.97, 31.17, 31.32, 34.43, 33.3, 35.39, 34.0, 38.49, 39.12, 35.83, 36.08, 44.93, 44.34, 42.28, 40.2, 34.59, 30.98, 27.68, 25.61, 24.57, 32.62, 33.41, 33.03, 36.86, 35.32, 33.31, 32.05, 33.48, 33.98, 32.49, 35.82, 34.32, 33.62, 35.16, 36.43, 34.63], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.19, 29.98, 28.54, 27.19, 26.33, 23.01, 20.87, 21.69, 17.31, 19.21, 16.81, 15.89, 15.42, 20.73, 23.35, 21.94, 35.03, 34.26, 32.65, 25.62, 26.74, 27.49, 24.63, 23.28, 21.8, 21.18, 16.84, 21.52, 28.01, 26.94, 23.5, 23.98, 21.85, 21.31, 20.84, 23.55, 22.87, 22.07, 22.5, 25.08, 27.95, 26.45, 25.04, 37.34, 38.59, 37.06, 33.2, 30.97, 30.2, 28.24, 28.76, 27.7, 26.47, 25.86, 25.09, 23.33, 21.81, 20.93, 22.46, 21.13, 23.32, 22.32, 20.72, 19.13, 18.75, 17.93, 17.04, 16.45, 15.64, 14.67, 18.84, 16.93, 16.0, 18.6, 17.79, 16.66, 20.2, 18.12, 17.15, 15.64, 15.13, 14.32, 14.6, 13.51, 12.82, 15.29, 14.56, 12.51, 11.58, 11.04, 10.5, 20.05, 24.95, 25.51, 23.61, 21.46, 18.87, 17.42, 16.83, 15.33, 14.41, 13.88, 12.8, 12.42, 11.57, 10.59, 9.99, 9.41, 8.91, 8.36, 7.78, 7.4], "ad": [-15501.0, -8025.0, -10317.0, -4777.0, 9945.0, 3004.0, -12627.0, -13161.0, -17481.0, -17244.0, -11524.0, -8646.0, -11263.0, -9910.0, -11983.0, -13821.0, -11916.0, -13060.0, -14890.0, -9987.0, -18264.0, -10408.0, -145756.0, -91751.0, -90481.0, -80383.0, -69827.0, -80456.0, -76156.0, -73880.0, -71805.0, -62221.0, -58457.0, -61899.0, -65762.0, -69203.0, -66182.0, -71622.0, -70439.0, -66720.0, -80510.0, -85812.0, -89533.0, -88641.0, -92488.0, -95592.0, -86885.0, -78256.0, -101551.0, -97672.0, -95704.0, -111414.0, -106333.0, -117478.0, -105177.0, -104203.0, -125538.0, -174055.0, -136227.0, -113593.0, -70510.0, -59213.0, -51947.0, -45461.0, -54062.0, -51737.0, -46909.0, -69877.0, -70253.0, -66909.0, -63050.0, -62772.0, -59840.0, -52518.0, -57488.0, -54493.0, -50635.0, -44357.0, -30646.0, -30183.0, -28070.0, -25883.0, -22774.0, -21139.0, -25780.0, -23376.0, -8935.0, -38105.0, -35011.0, -40987.0, -34320.0, -26273.0, -23417.0, -10733.0, -6687.0, 29688.0, 79028.0, 144941.0, 147921.0, 154155.0, 199720.0, 234207.0, 227348.0, 261820.0, 272522.0, 256915.0, 233883.0, 220204.0, 199928.0, 214619.0, 225282.0, 247952.0, 247986.0, 254075.0, 247433.0, 235651.0, 249367.0, 234332.0, 232959.0, 243192.0, 240612.0, 233607.0, 248055.0, 249555.0, 251007.0, 274292.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 11404.0, 10136.6, 9118.3, 8764.0, 7684.4, 6609.0, 5268.0, 4072.9, 3853.7, 3554.2, 4211.1, 4511.8, 4907.3, 29459.0, 34724.2, 34661.0, 35343.9, 35947.4, 36618.8, 36849.4, 36625.3, 35960.1, 36054.1, 11597.1, 6631.6, 6684.3, 6018.6, 5265.1, 4732.1, 4420.4, 4192.8, 5364.3, 4987.7, 5287.9, 5196.9, 5438.5, 5429.8, 6007.5, 7303.3, 10261.1, 11565.1, 10512.6, 11501.8, 11293.8, 14284.6, 18959.3, 19209.4, 20860.9, 24002.9, 27852.5, 41690.6, 47854.8, 48014.5, 49165.2, 46479.0, 42399.9, 42743.4, 40694.9, 38009.9, 31397.1, 16465.7, 10430.6, 9209.4, 8569.2, 8845.2, 8171.9, 7542.4, 8761.1, 7162.9, 8239.9, 8041.9, 8230.6, 8693.3, 8837.8, 8248.7, 8162.6, 8731.3, 10110.5, 38120.1, 37541.3, 38204.7, 38739.7, 38644.6, 38020.6, 40917.5, 44095.0, 48804.3, 52177.3, 30548.0, 31713.6, 32379.0, 36120.7, 38692.3, 42526.2, 43205.4, 43161.1, 39144.3, 37077.7, 31760.0, 32007.8, 32122.7, 29170.3, 28148.0, 25653.5, 22951.9, 21517.9, 21578.4, 18792.6, 18651.1, 17217.7, 16303.4, 15041.9, 14387.4, 14022.5, 13646.7, 13080.0, 14380.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.103, 2.132, 2.16, 0.698, 0.406, 0.418, 0.387, 0.349, 0.314, 0.296, 0.279, 0.351, 0.326, 0.342, 0.335, 0.349, 0.348, 0.382, 0.45, 0.597, 0.662, 0.608, 0.657, 1.202, 1.641, 1.83, 1.88, 1.948, 1.998, 1.964, 2.177, 2.253, 2.233, 2.243, 2.114, 1.904, 1.903, 1.807, 1.645, 1.355, 0.708, 0.455, 0.402, 0.372, 0.381, 0.353, 0.326, 0.374, 0.311, 0.366, 0.364, 0.371, 0.396, 0.398, 0.389, 0.417, 0.444, 0.509, 1.373, 1.459, 1.828, 2.025, 2.05, 2.058, 2.116, 2.189, 2.25, 2.203, 1.209, 1.228, 1.235, 1.304, 1.349, 1.427, 1.403, 1.357, 1.215, 1.119, 0.949, 0.948, 0.938, 0.841, 0.801, 0.725, 0.643, 0.593, 0.591, 0.522, 0.691, 0.638, 0.605, 0.562, 0.531, 0.512, 0.513, 0.505, 0.574], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.73, 121.3, 102.82, 88.41, -23.36, 134.55, 204.76, 207.6, 104.74, 81.99, 153.39, 68.42, 146.65, 136.43, 205.6, 95.0, 66.94, 118.56, 128.2, 138.72, 160.37, 159.91, 43.17, -38.29, -56.82, -19.09, -84.38, -45.15, 13.05, 9.99, -21.37, -2.83, -12.05, -15.76, -50.3, -115.44, -84.69, -46.93, -198.14, -229.6, -155.71, -122.34, -41.72, -36.12, 35.43, 5.29, 17.9, 29.07, 43.11, 51.09, 80.85, 144.08, 137.86, 113.37, 141.73, 86.16, 80.62, 100.4, 132.2, 133.87, 121.65, 126.42, 123.79, 117.23, 127.02, 71.6, 94.95, 122.56, 99.17, 88.3, 114.32, 75.81, 161.95, 174.82, 191.54, 171.85, 180.72, 148.0, 161.83, 149.83, 121.84, 129.09, 168.19, 160.17, 139.87, 122.95, 69.55, 26.61, 0.58, -14.83, -2.85, 70.85, 106.99, 108.76, 131.65, 125.75, 106.44, 111.24, 127.83, 119.49, 125.89, 147.61, 130.82, 127.24, 123.44, 124.73, 116.2], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.535, -1.694, -0.9566, -2.547, -4.8317, -0.8882, 2.8504, 4.39, 1.7212, 2.2754, 2.1146, 3.2037, 6.3221, 2.0381, 5.439, 9.287, 8.8715, 8.8452, 10.021, 8.2176, 5.5025, 3.3598, 10.51, 8.9631, 8.9325, 7.8407, 4.2463, 5.2724, 0.1879, -0.9742, -1.4384, -3.7076, -0.5143, -0.4225, 1.4136, 1.497, -2.1554, -1.7765, -3.5925, -6.4159, -5.5687, -2.455, 1.1169, -7.5679, -5.7177, -2.9105, -4.8545, -3.7428, -3.9946, -0.4411, -3.8076, -1.6102, -1.4747, -0.145, 1.7936, 2.5825, 4.6891, 13.3749, 10.3073, 11.5246, 5.8867, 5.225, 6.841, 6.1655, 8.8474, 7.1712, 6.8319, 7.6279, 7.4162, 6.924, 1.2895, 4.296, 6.252, 3.4702, 6.9951, 5.8234, 4.5871, 5.2025, 5.4965, 7.1238, 6.1495, 7.3992, 7.0841, 8.0451, 11.5954, 8.6989, 8.502, 13.4761, 12.9199, 12.8481, 12.665, 5.2354, 3.5852, 0.871, 0.9272, 1.8767, 5.077, 4.9664, 4.5758, 6.7972, 5.2346, 0.9072, 3.0168, 2.9605, 3.4912, 9.1293, 10.961, 12.6106, 14.3644, 12.1733, 9.7107, 8.1703], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.0, 44.0, 44.0, 44.0, 56.0, 60.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 100.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, -24.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -56.0, -56.0, -56.0, -56.0, 48.0, 52.0, 52.0, 60.0, 60.0, 60.0, 72.0, 76.0, 76.0, 84.0, 88.0, 92.0, 96.0, 100.0, 92.0, 92.0, 100.0, 100.0, 92.0, 100.0, 92.0, 100.0, 92.0, 96.0, 96.0, 84.0, 84.0, 92.0, 96.0, 96.0, 100.0, 100.0, 100.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 48.0, 48.0, 92.0, 96.0, 96.0, 100.0, 100.0, 100.0, 100.0, 96.0, 100.0, 52.0, 56.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4893, 1.4929, 1.6039, 1.7879, 1.3443, 1.2028, 2.1592, 1.7885, 2.3408, 2.5143, 1.8941, 1.2802, 0.5333, 0.5619, 0.5323, 0.0097, 0.7515, 0.8397, 0.6732, 0.4056, 0.4774, 0.1786, 0.3018, -0.1579, -0.5234, -0.3981, -0.31, -2.0336, -1.6531, -1.5336, -1.1581, -0.729, -0.8414, -0.2036, -0.7063, -0.4092, -0.1987, -0.2767, -0.0675, 0.3787, 1.0252, 1.0027, 0.9279, 1.3518, 0.618, 0.9613, 1.1554, 1.7035, 1.7236, 1.688, 1.8296, 1.838, 1.8597, 2.0805, 1.3298, 1.8452, 2.1127, 1.8834, 1.7399, 1.6976, 1.5254, 2.1131, 2.0785, 2.2862, 2.1371, 2.3769, 2.2656, 2.6405, 2.588, 2.4463, 2.6584, 3.5598, 3.3614, 3.3553, 3.1699, 2.0653, 1.6095, 1.1608, 0.9978, 1.4353, 2.0826, 2.4277, 2.2052, 2.5445, 2.3083, 1.9948, 2.3301, 2.3376, 2.3163, 2.6568, 2.6657, 2.5724, 2.8278, 2.8035, 2.9064, 2.8978], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.033898, 120.401652, 66.60138, 44.827234, 33.059222, 25.686321, 20.654215, 16.990835, 14.218222, 12.064768, 10.357072, 8.97862, 7.828055, 6.862542, 6.05182, 5.363132, 4.772573, 4.262871, 3.82411, 3.434515, 3.087063, 2.78878, 2.525001, 2.298864, 2.103716, 1.927207, 1.761233, 1.59854, 1.443259, 1.298157, 1.159073, 1.036645, 0.93078, 0.836977, 0.75407, 0.681023, 0.614924, 0.557442, 0.501907, 0.446241, 0.39522, 0.346754, 0.28724, 0.226347, 0.166859, 0.115841, 0.075544, 0.043477, 0.024356, 0.008594, 0.0, -0.003342, -0.002387, 0.000477, 0.009549, 0.024824, 0.043908, 0.063448, 0.085815, 0.102414, 0.117536, 0.132608, 0.151893, 0.172517, 0.192091, 0.212028, 0.230429, 0.246354, 0.26357, 0.271297, 0.27896, 0.287487, 0.294085, 0.299235, 0.302031, 0.30434, 0.309833, 0.318014, 0.330215, 0.342293, 0.356508, 0.370118, 0.386719, 0.403127, 0.417996, 0.432232, 0.45379, 0.475933, 0.498194, 0.517069, 0.523944, 0.518195, 0.500513, 0.474975, 0.44852, 0.428335, 0.415561, 0.407552, 0.406316, 0.407167, 0.408829, 0.412115, 0.417408, 0.423037, 0.429811, 0.438518, 0.446297, 0.455573, 0.465114, 0.474515, 0.483774], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4068, 104.4058, 96.8449, 86.4414, 75.7649, 65.7492, 56.7302, 48.7823, 41.8695, 35.9086, 30.7983, 26.4343, 22.7131, 19.543, 16.8447, 14.5484, 12.5933, 10.9272, 9.5066, 8.2922, 7.2511, 6.3587, 5.5919, 4.9333, 4.3674, 3.8794, 3.4557, 3.0843, 2.7561, 2.4645, 2.2034, 1.9701, 1.7622, 1.5772, 1.4125, 1.2662, 1.136, 1.0203, 0.9166, 0.8225, 0.7371, 0.659, 0.5846, 0.513, 0.4438, 0.3782, 0.3177, 0.2628, 0.2151, 0.1738, 0.1391, 0.1106, 0.088, 0.0705, 0.0583, 0.0516, 0.0501, 0.0527, 0.0594, 0.068, 0.0779, 0.0888, 0.1014, 0.1157, 0.1309, 0.1472, 0.1638, 0.1803, 0.197, 0.2118, 0.2253, 0.2377, 0.249, 0.259, 0.2676, 0.275, 0.2819, 0.2892, 0.2974, 0.3064, 0.3164, 0.3271, 0.339, 0.3519, 0.3651, 0.3785, 0.3936, 0.41, 0.4277, 0.4456, 0.4612, 0.4726, 0.4782, 0.4776, 0.4717, 0.4631, 0.4536, 0.4444, 0.4368, 0.4308, 0.4264, 0.4236, 0.4223, 0.4225, 0.4239, 0.4269, 0.4307, 0.4357, 0.4416, 0.4482, 0.4553], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.3749, 14.1687, 12.8038, 13.2896, 13.0605, 13.9305, 14.3484, 13.3371, 12.0216, 9.3111, 6.676, 4.2081, 1.6129, 0.6625, -0.6512, -1.1784, -1.9381, -3.0222, -3.4996, -3.4989, -3.7458, -4.1854, -3.9516, -2.6969, -5.2496, -7.0008, -7.807, -8.4058, -8.5314, -8.5815, -7.5157, -7.2179, -6.0127, -4.7666, -3.3778, -0.2554, 2.3965, 5.3486, 8.9418, 10.9356, 13.2016, 12.8649, 12.9364, 13.0388, 13.0812, 13.5026, 13.4161, 13.0719, 12.5061, 12.2266, 12.2218, 10.3886, 10.2653, 10.4588, 9.7965, 9.4259, 9.0523, 8.5615, 8.7244, 8.9814, 9.7606, 10.1048, 11.3603, 11.9533, 12.8044, 14.346, 15.1021, 15.811, 18.02, 19.1362, 20.0439, 20.4292, 18.6095, 16.142, 13.1129, 9.9789, 7.775, 7.0179, 6.5258, 5.5612, 5.7472, 5.7663, 5.2187, 6.2171, 7.4283, 8.8413, 11.3473, 13.4463, 15.0398, 16.6639, 17.6882, 17.8621, 17.7275], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.72, -8.39, -4.59, -13.49, -28.57, -4.89, 17.91, 25.4, 9.14, 12.25, 11.78, 16.97, 34.6, 9.6, 25.07, 42.2, 41.35, 41.33, 45.87, 41.62, 25.67, 16.44, 44.29, 35.77, 36.32, 33.81, 17.3, 21.48, 0.73, -4.02, -6.1, -14.56, -1.81, -1.49, 5.23, 5.52, -9.65, -7.99, -18.17, -31.46, -28.0, -13.27, 6.93, -31.95, -22.46, -11.83, -22.49, -16.68, -17.57, -1.74, -14.33, -5.93, -5.45, -0.55, 7.02, 9.87, 16.63, 59.68, 50.83, 53.81, 26.04, 24.2, 30.76, 29.22, 46.29, 40.33, 39.4, 44.92, 44.32, 42.99, 7.78, 23.04, 31.82, 19.05, 44.84, 40.73, 34.37, 37.83, 39.19, 46.8, 41.7, 46.29, 44.76, 48.18, 81.14, 73.88, 73.7, 89.91, 84.21, 84.19, 81.75, 32.4, 20.83, 5.11, 5.44, 10.55, 24.36, 24.3, 22.38, 30.49, 24.69, 5.25, 16.18, 15.97, 18.93, 54.06, 67.74, 83.05, 86.87, 85.15, 82.5, 80.15], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.5271, 0.1414, 0.0025, -0.097, -0.121, 0.0446, -0.0089, 0.4598, 0.8107, 0.533, 1.2262, 0.0811, 0.8512, 0.8291, 0.8872, 0.6884, 0.4079, 0.7633, 0.6896, 0.6242, 0.6801, 2.6669, 0.6626, 0.3501, 0.9296, 1.0712, 0.9823, 1.0642, 2.5754, 0.4383, -0.0486, -0.3576, 0.725, -0.0829, 0.1052, 0.3128, 0.3711, 0.2068, 0.2682, 0.3204, 0.1649, 0.2844, -0.2439, -0.0777, 0.2029, 0.3971, -0.6724, -0.5602, -0.1094, 0.2513, 0.072, 0.5658, 0.5996, 0.3412, 0.4045, 0.4387, 0.417, 0.6607, 0.9087, 0.8092, 0.6135, 0.804, 0.7277, 0.3151, 0.6744, 0.8888, 0.7348, 0.7281, 0.7463, 0.6571, 0.6459, 0.7548, 0.7119, 0.6047, 0.7101, 0.7724, 0.4508, 0.7217, 0.4095, 0.8891, 0.8841, 1.1408, 0.8606, 0.9648, 0.8057, 1.084, 1.089, 0.9504, 0.9223, 1.5996, 1.5736, 1.1983, 1.0473, 0.909, 0.2659, 0.164, 0.0245, 0.1185, 0.9017, 1.0065, 0.9332, 1.2907, 1.1982, 1.0304, 0.9793, 1.013, 1.0908, 1.0246, 1.253, 1.1538, 1.0587, 1.1564, 1.2505, 1.0083], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0025, -0.3443, -0.2027, -0.551, -0.4055, -0.2431, -0.1927, -0.3159, 0.301, 0.0664, -0.2632, -0.5234, -0.1389, 0.412, 0.6683, 0.1274, -0.2888, 0.4344, -1.3191, 0.4338, 0.2821, 0.5092, 0.2445, 0.0898, -0.0737, 0.5485, 0.4232, 0.8505, 0.428, -0.1345, -0.8932, -0.7425, -0.6501, -0.7364, -0.8604, 0.1508, 0.1565, -0.1932, 0.004, 0.0129, -0.1124, -0.4662, -0.8026, -0.531, -0.2037, -1.643, -2.1619, -0.962, -1.2093, -0.4542, -0.1239, 0.1783, -0.0668, 0.1407, -0.0071, 0.2362, 0.167, 0.0701, 0.4687, 0.4844, 0.1988, 0.3396, -0.0006, 0.0462, 0.1166, 0.2885, 0.5894, 0.4131, 0.3969, 0.4208, 0.3196, 0.3495, -0.0394, 0.1415, 0.4507, 0.0905, 0.1494, 0.2867, -0.0899, 0.2853, 0.5086, 0.518, 0.6381, 0.7365, 0.5528, 0.6518, 0.7665, 0.4096, 0.6544, 0.7351, 1.0674, 0.8907, 0.7297, -0.0338, -0.4883, -0.6392, -0.5387, -0.5838, -0.0551, 0.3786, 0.6642, 0.5781, 0.7178, 0.5869, 0.3663, 0.8685, 0.5775, 0.3818, 0.8256, 0.7238, 0.6887, 0.7114, 0.7555, 0.6633], "thermo_temp": [null, 0.3837, 0.2691, 0.4886, 0.5298, 0.5007, 0.7125, 0.495, 0.3114, 0.423, 0.5735, 0.2742, 0.5296, 0.4857, 0.3696, 0.4727, 0.2967, 0.2877, 0.1838, 0.7758, 0.5873, 0.4666, 1.4894, 0.6045, 0.9901, 0.4228, 0.2189, 0.738, 0.6967, 0.464, 2.0088, 0.1904, 0.398, 2.1577, 0.4492, 0.2603, 1.0033, 0.5227, 0.5975, 0.2553, 2.1474, 0.5807, 0.8992, 0.385, 1.3751, 0.6535, 0.9656, 0.2576, 0.2146, 0.4, 0.2642, 0.3075, 0.2773, 0.7506, 0.6627, 0.4532, 0.441, 2.0401, 1.4895, 0.4018, 1.0999, 0.7056, 0.2499, 0.643, 0.6664, 0.3534, 0.4116, 0.2025, 0.25, 0.5906, 0.5463, 0.3248, 0.4147, 0.4643, 0.7505, 0.333, 0.5578, 0.6004, 0.1467, 0.315, 0.3495, 0.2363, 0.3262, 0.4053, 0.7513, 0.717, 0.3797, 0.682, 0.3014, 0.4349, 0.4994, 0.7321, 0.3755, 0.6228, 0.2224, 0.3573, 0.2529, 0.4863, 0.3225, 0.5408, 0.302, 0.9538, 0.5061, 0.3076, 0.3176, 0.9751, 0.7542, 0.8032, 0.5631, 0.7023, 0.9819, 0.6279, 0.269, 0.7126, 0.4804, 0.4435, 0.6129, 0.2234, 0.5133, 0.6428, 0.4275, 0.43, 0.38, 0.445, 0.495, 0.345], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.4114, 0.4409, 0.4106, 0.4322, 0.4419, 0.4288, 0.4368, 0.4113, 0.3888, 0.3516, 0.4287, 0.4575, 0.4592, 0.6465, 0.6389, 0.7027, 0.6518, 0.5731, 0.6031, 0.6201, 0.5917, 0.8494, 0.7296, 0.6693, 0.9399, 0.8507, 0.7433, 0.7906, 0.7419, 0.7156, 0.6319, 0.9075, 0.8481, 0.8574, 0.7715, 0.8812, 0.8398, 0.8627, 0.7527, 0.6548, 0.6085, 0.5459, 0.5026, 0.4616, 0.5141, 0.5412, 0.5252, 0.5099, 0.7881, 0.9156, 0.8222, 0.8727, 0.8423, 0.7346, 0.7179, 0.7086, 0.644, 0.6017, 0.5292, 0.4784, 0.4988, 0.5074, 0.4742, 0.4634, 0.4636, 0.5157, 0.4825, 0.4962, 0.5151, 0.4482, 0.4239, 0.4104, 0.3788, 0.3692, 0.3758, 0.444, 0.4937, 0.4729, 0.511, 0.4729, 0.466, 0.472, 0.5193, 0.4932, 0.5167, 0.4632, 0.444, 0.4092, 0.4232, 0.4049, 0.4296, 0.4064, 0.5059, 0.506, 0.4699, 0.4422, 0.5391, 0.5782, 0.6191, 0.6089, 0.6259, 0.6906, 0.6792, 0.6046, 0.6243, 0.5981, 0.57, 0.5778, 0.5134, 0.5134, 0.5369, 0.517, 0.5012, 0.4791, 0.4729, 0.477, 0.453], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0052, 0.92, 0.8941, 0.8987, 0.8611, 0.8424, 1.0224, 1.0352, 0.9542, 0.9629, 0.9963, 1.0224, 1.1063, 1.0551, 1.0165, 1.1551, 0.9534, 1.1276, 1.1187, 1.1417, 1.0685, 1.0706, 1.103, 1.195, 1.1557, 1.1458, 1.0586, 1.0699, 1.025, 0.9721, 1.1191, 0.9379, 0.9354, 0.9826, 1.0109, 0.9911, 1.0158, 0.9407, 0.9277, 0.8313, 0.7793, 0.8774, 1.023, 0.8228, 0.747, 0.8836, 0.8645, 0.8515, 0.8775, 0.9299, 0.8862, 0.8953, 0.8984, 0.9611, 1.0119, 0.9867, 1.0048, 1.237, 1.344, 1.2237, 1.2264, 1.1205, 1.0944, 1.122, 1.2439, 1.2154, 1.2466, 1.2172, 1.216, 1.249, 1.101, 1.0752, 1.1551, 1.0644, 1.147, 1.1715, 1.0962, 1.1062, 1.0923, 1.1244, 1.1505, 1.1486, 1.1441, 1.1548, 1.27, 1.2409, 1.2549, 1.3303, 1.3847, 1.364, 1.4256, 1.2275, 1.0905, 1.0304, 0.9978, 0.977, 1.0578, 1.1002, 1.1177, 1.1528, 1.1412, 1.1165, 1.0436, 1.1089, 1.0886, 1.1854, 1.3316, 1.385, 1.4099, 1.4558, 1.4289, 1.3655], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1214, 0.9542, 0.9853, 1.0164, 1.0788, 1.0, 0.8699, 0.8277, 0.7754, 0.9192, 0.8712, 0.8897, 0.8615, 0.8201, 0.853, 0.7939, 0.8207, 0.8294, 0.8081, 0.6919, 0.9018, 0.9094, 0.9026, 0.7721, 0.8371, 0.8251, 0.7377, 0.9172, 0.9467, 1.0072, 0.9205, 1.0063, 1.0028, 1.1909, 0.9956, 0.9819, 1.0474, 1.0677, 1.0969, 1.1056, 1.3858, 1.1036, 0.9975, 0.9629, 1.2093, 1.1125, 1.0891, 1.0622, 1.0841, 1.0209, 1.0258, 1.0369, 1.0115, 1.0132, 0.9579, 0.9369, 0.9154, 0.8864, 0.7054, 0.6609, 0.7114, 0.8034, 0.7269, 0.7383, 0.7271, 0.6996, 0.6977, 0.7111, 0.7061, 0.7159, 0.8176, 0.7959, 0.7236, 0.7615, 0.779, 0.6807, 0.7912, 0.739, 0.7239, 0.6888, 0.7242, 0.6818, 0.6941, 0.6618, 0.6058, 0.6315, 0.6553, 0.5534, 0.4993, 0.5689, 0.514, 0.658, 0.7955, 0.8864, 0.9013, 0.9349, 0.8287, 0.8538, 0.8649, 0.8046, 0.82, 0.9197, 0.9304, 0.8864, 0.8654, 0.834, 0.6919, 0.6458, 0.5948, 0.558, 0.6239, 0.6617], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 150.23, 151.66, -51.75, -218.69, -48.96, -18.65, -37.67, 643.13, 664.36, 918.67, -14230.61, -12055.9, -10069.56, -8021.2, -6564.66, -6756.59, -5579.56, -4425.71, -3748.14, -3159.79, -2620.94, -2124.95, -2069.29, -1842.35, -1149.86, -1210.73, -936.8, -644.13, -1617.23, -1847.67, -2296.03, -1915.54, -1594.91, -1581.24, -313.36, 295.37, 3.72, -313.21, -174.47, -600.03, -384.05, -2316.51, -4398.62, -3647.06, -2886.15, -14672.12, -8247.15, -3578.36, 536.48, 1559.07, 1078.12, 1519.92, 379.6, 694.58, 737.36, 208.89, 217.9, 499.0, 761.39, 572.52, 327.43, 829.87, 149.13, 270.31, 766.47, 1198.67, 1022.94, 840.9, 857.31, 777.63, 747.19, 752.16, 182.73, 838.18, 2086.23, -5521.32, -4708.97, -3871.52, -3387.06, -2017.09, -1679.45, 12.05, -316.74, 2258.78, 1753.11, 6269.57, 5491.62, 4574.54, 5974.18, 9819.69, 7759.11, 7186.34, 5705.84, 2716.65, 279.24, -595.84, -669.08, 957.07, 2965.12, 4162.84, 3423.72, 3799.63, 3003.03, 2275.8, 2965.48, 2736.25, 2398.97, 2649.54, 2368.9, 2118.57, 2619.42, 2347.59, 2519.71, 2618.8], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0656, 0.2333, 0.498, -0.0589, -0.0377, 0.5155, 0.9191, 1.0718, 0.3149, 0.6309, 0.9249, 1.0382, 1.0418, 1.1084, 0.7357, 0.2487, 0.0544, 0.986, 0.6414, 1.1671, 1.3333, 0.5889, 0.0055, -0.7121, -0.6287, -0.5873, -1.0235, -0.1992, -0.0131, -0.0884, -0.219, -0.306, -0.5085, -0.3317, -0.7361, -1.0452, -0.8956, -0.8037, -2.1846, -1.5101, -1.2867, -0.3216, 0.1418, 0.0369, 0.6705, 0.2426, 0.5079, 0.7164, 0.5986, 0.6943, 1.0068, 1.415, 1.289, 1.1707, 1.5099, 0.7777, 1.089, 1.2822, 1.6536, 1.385, 1.2536, 1.1173, 1.0142, 0.951, 1.0866, 0.3081, 0.8119, 0.9805, 0.723, 0.698, 0.6407, 0.5738, 1.144, 1.1253, 1.2874, 1.1349, 1.3251, 1.1681, 1.406, 1.3491, 1.2405, 1.4427, 2.0761, 1.8435, 1.8622, 1.6182, 0.5597, 0.1944, -0.1719, -0.2544, 0.2546, 0.8234, 1.1441, 0.9931, 1.2625, 1.0578, 0.8809, 1.2324, 1.2215, 1.1664, 1.4845, 1.4275, 1.4178, 1.7237, 1.6992, 1.8022, 1.8319], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -6684.1052, -4266.4933, -1973.9012, -1689.4143, -988.9502, -1271.9068, -1856.8483, -1321.1514, -1345.8543, -1815.9717, -283.3668, -2264.0822, -369.0504, -42625.307, -38853.5205, -33374.5147, -24886.0564, -15792.4093, -14018.5255, -10650.2525, -7579.7798, -4974.3791, -406.8626, 2696.0933, 2625.2565, 1128.4818, -681.288, -398.4859, -1977.4772, -2067.2484, -732.7641, -4507.951, -7329.3059, -9001.1202, -8583.0706, -8855.6567, -9149.9696, -5668.0376, -982.8468, -6388.6786, -6785.2814, -5704.4549, -9742.3482, -8891.8638, -11281.6939, -7319.8699, -4723.7901, -10020.8091, -26713.7819, -19078.2987, -7018.334, 12261.3651, 22628.5517, 27124.3, 28561.3515, 23816.2315, 20449.6558, 18749.5426, 9041.5378, 4128.3083, 2807.1112, 3239.2407, 3209.9762, 3839.3402, 6077.2275, 4859.0208, 4871.889, 5661.8518, 7467.8836, 11890.3039, 12765.8656, 12635.7033, 12129.7685, 11809.2155, 11124.7269, 8356.6882, 7229.7938, 10706.3623, 1873.7688, -925.503, -3887.9439, -2625.1391, 690.6012, 2893.1618, 7566.805, 10078.2929, 21763.4967, 40264.4059, 65144.8155, 70349.1644, 68066.3884, 75442.5373, 82574.7767, 75803.1369, 77110.2404, 74040.1105, 61087.3654, 42906.6506, 27216.2858, 11871.7157, 9189.4814, 10649.6484, 17491.8642, 18711.8705, 19447.2732, 15866.6675, 9210.6701, 10014.7687, 4649.3561, 1594.7894, 3456.1676, 3082.4987, 420.4842, 3890.58, 5433.6482, 6032.7617, 13138.2613], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.05, 47.83, 46.65, 41.92, 29.94, 46.05, 65.14, 62.57, 11.78, 10.14, 9.57, 10.99, 13.72, 13.37, 13.35, 15.12, 14.07, 15.43, 16.45, 15.5, 13.41, 13.59, 41.21, 70.66, 69.94, 68.01, 69.75, 73.97, 71.2, 65.2, 69.67, 62.45, 64.68, 70.19, 80.4, 71.58, 71.63, 62.54, 60.03, 47.43, 32.16, 34.91, 43.11, 36.26, 28.08, 50.49, 55.44, 55.28, 53.95, 56.49, 54.86, 57.44, 58.44, 64.36, 72.19, 72.27, 70.92, 80.08, 93.11, 88.15, 79.02, 76.63, 76.93, 77.1, 87.2, 82.47, 82.76, 80.82, 82.31, 81.8, 77.63, 78.38, 89.06, 26.7, 26.51, 28.04, 24.46, 24.85, 23.39, 29.5, 34.23, 40.45, 34.51, 41.81, 43.95, 41.97, 43.84, 76.3, 79.91, 72.79, 69.02, 66.43, 60.95, 56.78, 51.61, 48.17, 57.13, 52.42, 52.41, 56.27, 53.21, 46.02, 41.37, 50.18, 58.44, 63.51, 76.34, 83.77, 92.7, 92.38, 92.31, 92.57], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -78.4277, -78.0191, -33.0718, -66.6145, -86.4556, -44.0674, -47.0192, 38.3483, 4885.5482, 1856.7029, -41.6783, 115.3551, 228.6426, 696.0089, 8.3669, 116.8247, -54.1031, 136.2919, 108.5757, -53.3712, -55.7351, -60.192, -98.7854, -89.9269, -64.5384, -52.347, 30.6366, -45.9796, 66.5349, -51.4673, 202.6024, -65.0042, 111.5412, 322.9425, 696.2982, 418.8027, 8.0768, 188.7868, 329.5013, 593.0175, 284.525, 0.636, 253.4842, 1348.1977, 1002.9941, 4558.1097, 637.7472, -5.93, -46.0746, -63.6679, 274.732, -40.8657, -4.9793, -31.1263, -94.0991, 18.1725, -82.0013, -89.7728, -85.2925, -94.0819, -91.5233, -82.6949, 2.5741, 7.7089, 13.6003, -46.8353, 33.4507, -57.6715, 271.7162, -51.5103, 1.8657, 70.4024, 202.4445, 3004.9319, 47.4191, 286.4107, -30.6906, 25.5511, -61.213, 554.4645, 465.2025, 473.6988, 454.8706, 2009.9553, 325.9211, 109.9401, 59.7364, -87.9871, 439.1444, 237.9936, 205.0369, 77.9387, 713.7822, -45.5142, -38.9142, -65.2604, -69.4966, -65.7235, -4.9679, -33.615, -56.0394, -52.991, -63.3821, -58.5924, -78.0085, -34.4333, -83.8823, 0.6075, -31.9577, -56.9467, -18.8967, 20.3924], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.38, 11.4, 11.94, 11.57, 11.96, 12.09, 10.71, 12.35, 12.55, 12.67, 12.0, 11.95, 11.37, 11.4, 11.64, 11.16, 12.92, 13.26, 13.59, 13.25, 14.08, 14.74, 15.35, 15.35, 14.79, 14.83, 16.08, 15.0, 14.84, 14.67, 14.7, 14.78, 14.8, 15.04, 14.87, 14.89, 12.8, 18.18, 17.97, 17.92, 18.09, 18.16, 17.44, 18.1, 18.54, 18.32, 17.28, 17.21, 17.23, 17.37, 17.7, 17.65, 17.64, 17.53, 18.19, 18.3, 18.35, 11.68, 11.49, 11.57, 11.37, 11.07, 10.96, 10.16, 10.6, 10.99, 11.06, 11.1, 11.11, 10.97, 10.49, 11.28, 11.18, 11.02, 9.29, 9.23, 9.25, 9.01, 8.99, 8.98, 9.04, 10.32, 10.43, 10.43, 8.64, 10.81, 11.04, 11.23, 11.25, 11.67, 12.34, 11.84, 11.89, 12.04, 12.04, 12.05, 12.19, 11.95, 11.95, 12.03, 11.98, 10.68, 10.75, 10.75, 10.71, 8.16], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7104, 0.8801, 0.5535, 0.5589, 0.8662, 1.0777, 1.1604, 0.6591, 0.8379, 1.0096, 0.981, 0.9706, 1.0103, 0.9961, 0.7443, 0.6599, 1.109, 0.9184, 1.1645, 1.2333, 0.8535, 0.5779, 0.2674, 0.3322, 0.3776, 0.1994, 0.5779, 0.6652, 0.6295, 0.5632, 0.6535, 0.5459, 0.6316, 0.4135, 0.2665, 0.3587, 0.4037, -0.3454, -0.0365, 0.0713, 0.2861, 0.493, 0.4461, 0.7313, 0.4791, 0.6051, 0.6909, 0.618, 0.6525, 0.7927, 1.0183, 0.9248, 0.833, 1.0194, 0.5989, 0.765, 0.855, 1.1032, 1.0657, 0.9951, 1.0397, 1.0202, 1.0082, 1.1036, 0.6274, 0.9271, 1.072, 0.9079, 0.8891, 0.9134, 0.8505, 1.218, 1.1966, 1.3056, 1.213, 1.3467, 1.2731, 1.4916, 1.4389, 1.312, 1.4351, 1.8843, 1.6873, 1.6545, 1.5075, 0.783, 0.5588, 0.3632, 0.3484, 0.6733, 1.0593, 1.2523, 1.1695, 1.3668, 1.2453, 1.1105, 1.2911, 1.285, 1.2385, 1.3879, 1.3665, 1.3115, 1.4593, 1.4244, 1.468, 1.4559], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.458, 3.3167, 3.4836, 3.5619, 3.7193, 3.1106, 3.1308, 2.9789, 3.1205, 3.0086, 2.8453, 3.4226, 5.1389, 5.779, 5.6726, 5.3869, 4.8649, 4.8381, 4.4835, 4.3962, 4.7119, 4.3393, 4.1098, 5.0394, 4.3783, 5.1278, 5.6907, 5.4681, 4.9985, 4.9787, 5.0691, 5.1922, 5.538, 5.5712, 5.5938, 5.5001, 5.389, 5.4838, 5.5835, 5.7093, 3.8247, 2.303, 2.4208, 2.3219, 3.5318, 4.1159, 4.4081, 4.6715, 4.7826, 4.9202, 4.9275, 4.9563, 4.9936, 4.0422, 4.0441, 4.0042, 4.7402, 6.5097, 5.6302, 4.9253, 4.9122, 4.4266, 4.0863, 3.6264, 4.8221, 4.3038, 3.8879, 3.8637, 3.4892, 3.1542, 3.5767, 3.4859, 3.253, 3.4871, 3.3172, 2.7133, 2.2391, 1.84, 3.9345, 3.9366, 4.7676, 4.4867, 5.0474, 4.72, 5.9044, 5.3649, 4.8983, 5.2591, 7.717, 7.0442, 6.3491, 5.5456, 5.1317, 4.8025, 4.7176, 4.6228, 4.4691, 4.1421, 3.9497, 3.7563, 4.7663, 4.5544, 4.537, 5.142, 5.3263, 5.3834, 6.1265, 5.8257, 5.1071, 5.1277, 4.5242, 4.6052, 4.4946], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.773688, 1.10003, 1.039606, 1.215633, 1.372536, 1.459917, 1.308815, 1.03816, 1.050021, 0.978364, 1.221288, 1.589983, 1.524409, 1.248566, 0.664876, 0.024183, -0.52246, -0.809896, -0.79554, -0.66444, -0.490386, -0.325255, -0.358243, -0.36683, -0.501602, -0.5759, -0.550212, -0.662595, -0.519481, -0.566395, -0.560854, -0.462662, -0.587209, -0.575864, -0.587397, -0.486191, -0.401222, -0.199064, 0.048062, 0.179181, 0.394101, 0.543299, 0.709099, 0.846496, 0.953533, 1.081238, 0.955797, 0.839305, 0.867615, 0.884183, 1.200081, 1.423561, 1.541736, 1.634356, 1.603377, 1.603619, 1.210092, 0.949759, 0.854494, 0.695857, 0.869121, 0.848808, 0.593797, 0.625493, 0.724561, 0.970855, 1.287552, 1.515597, 1.699112, 1.80887, 1.942403, 1.939681, 1.980375, 2.01901, 2.065337, 2.130896, 2.134895, 1.593379, 0.934086, 0.160666, -0.601066, -0.824546, -0.853446, -0.671835, -0.496936, -0.290917, -0.156001, -0.159251, -0.051051, 0.040003, 0.131519, 0.413767, 0.606874, 0.843963, 1.094863, 1.200438, 1.386642, 1.513495], "market_activity_top_line": [null, null, null, null, 20.110885, 20.215816, 20.052071, 19.890043, 19.774424, 19.820774, 19.880452, 20.014854, 20.04225, 20.084031, 19.992503, 19.841014, 19.801336, 19.769026, 19.721866, 19.825389, 19.910645, 20.122997, 20.138169, 20.13403, 20.282852, 20.537702, 20.804197, 20.774028, 20.82766, 20.945849, 21.075566, 21.196711, 21.356622, 21.512685, 21.459896, 21.354863, 21.59524, 21.68914, 21.961413, 22.263134, 22.29171, 22.069015, 21.789488, 21.644857, 21.54132, 21.460117, 21.459928, 21.479265, 21.48777, 21.480943, 21.56115, 21.5299, 21.55617, 21.468711, 21.436106, 21.412362, 21.39285, 21.26301, 21.163757, 21.076753, 21.017404, 20.988813, 20.954392, 20.963209, 20.938739, 21.007188, 21.122839, 21.16284, 21.200482, 21.349163, 21.618202, 21.784397, 21.868089, 22.044168, 21.913692, 21.894824, 21.961874, 22.200427, 22.385136, 22.52766, 22.650124, 22.725658, 22.772786, 22.885975, 22.739569, 22.792071, 22.937159, 22.993161, 23.041395, 23.122466, 23.13649, 23.372119, 23.588618, 23.853185, 24.020481, 24.228152, 24.339841, 24.567761, 24.741535, 24.84848, 25.002119, 25.424725, 25.698368, 25.928546, 26.050251, 25.770382, 25.509757, 25.327909, 25.146004, 25.075303, 25.152081, 25.447547, 25.77727, 26.161823, 26.370339, 26.429607, 26.589851, 26.732812, 26.83711, 27.052409, 27.24319, 27.373719, 27.583515, 27.758175, 27.940667, 28.105713], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.848573, 0.931761, 1.043556, 1.171102, 1.369657, 1.550147, 1.650693, 1.783055, 1.841818, 1.981343, 2.110498, 2.221482, 2.262794, 2.124117, 2.011319, 0.898, -0.454879, -0.097246, 0.618547, 0.626302, 0.41174, 0.456993, 0.447306, 0.506297, 0.214593, -0.740832, -1.252234, -1.449019, -4.062509, -5.316087, -5.867646, -5.562349, -4.410137, -3.690415, -2.934092, -2.630175, -2.145546, -1.578224, -1.379993, -1.052286, -0.58698, -0.070612, 0.145833, 0.230898, 0.383496, 0.425706, 0.440494, 0.604683, 0.874083, 1.122785, 1.332648, 1.583157, 1.794206, 2.026199, 2.212077, 2.229829, 2.333157, 2.471057, 2.293887, 2.15341, 2.020495, 1.911787, 1.942247, 1.935494, 2.038192, 2.02443, 2.063577, 2.09854, 2.147118, 2.178481, 2.214855, 2.333375, 2.529907, 2.655973, 2.814924, 2.822825, 2.714583, 2.56876, 2.435484, 2.280481, 2.022425, 2.162944, 2.189362, 2.18597, 2.248138, 2.172934, 2.122029, 2.13807, 2.109103, 2.055932, 2.032374, 1.979819, 1.989204, 2.020315, 2.069456, 2.104986, 2.161095], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.30725, 55.155725, 59.759788, 67.613894, 74.518897, 69.883798, 57.011024, 55.968362, 53.410331, 66.686266, 83.343133, 90.969991, 79.107646, 48.608548, 24.877924, 10.605237, 1.475968, -4.096341, -1.92402, 2.166265, 6.005632, 11.284716, 11.066633, 11.146317, 6.277908, -0.852496, -4.547523, -8.270186, -12.105593, -16.422172, -20.438561, -22.446755, -21.738928, -19.078964, -14.289007, -10.631278, -5.255764, 2.933018, 9.167209, 15.811604, 25.036627, 39.539464, 53.800557, 63.356203, 71.065877, 58.006888, 43.834569, 36.833535, 38.739692, 53.122196, 67.615223, 78.061912, 77.833831, 72.915915, 70.122158, 56.389604, 48.515677, 48.981838, 46.122594, 50.262497, 52.794424, 48.325712, 54.073756, 64.124853, 77.669676, 85.915938, 91.362044, 93.532547, 94.572999, 95.339049, 92.3318, 92.061525, 96.030762, 98.015381, 99.007691, 99.503845, 85.192448, 58.499049, 35.698874, 20.863662, 11.304881, 7.024141, 21.785195, 47.828073, 70.185186, 82.210593, 87.341872, 89.558836, 83.297018, 76.538809, 78.555879, 80.826865, 81.504707, 85.696704, 87.009952, 87.797251, 89.4342], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.30725, 51.0042, 64.36385, 75.468, 81.4239, 65.2487, 44.13825, 54.9257, 50.8523, 79.9622, 100.0, 98.59685, 67.2453, 18.10945, 1.1473, -3.66745, -7.6533, -9.66865, 0.2483, 6.25655, 9.845, 16.5638, 10.84855, 11.226, 1.4095, -7.9829, -8.24255, -11.99285, -15.941, -20.73875, -24.45495, -24.45495, -21.0311, -16.419, -9.49905, -6.97355, 0.11975, 11.1218, 15.4014, 22.456, 34.26165, 54.0423, 68.06165, 72.91185, 78.77555, 44.9479, 29.66225, 29.8325, 40.64585, 67.5047, 82.10825, 88.5086, 77.60575, 67.998, 67.3284, 42.65705, 40.64175, 49.448, 43.26335, 54.4024, 55.32635, 43.857, 59.8218, 74.17595, 91.2145, 94.1622, 96.80815, 95.70305, 95.61345, 96.1051, 89.32455, 91.79125, 100.0, 100.0, 100.0, 100.0, 70.88105, 31.80565, 12.8987, 6.02845, 1.7461, 2.7434, 36.54625, 73.87095, 92.5423, 94.236, 92.47315, 91.7758, 77.0352, 69.7806, 80.57295, 83.09785, 82.18255, 89.8887, 88.3232, 88.58455, 91.07115], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.210143, 4.529852, 4.843352, 5.332939, 5.830071, 5.446982, 4.779769, 5.523739, 5.595297, 6.445691, 7.375432, 7.176155, 5.901059, 4.407469, 3.565574, 2.861337, 2.27835, 1.983568, 1.754978, 1.473574, 1.221976, 1.363092, 1.057186, 0.926871, 0.334085, 0.13523, 0.020819, -0.052084, -0.488706, -0.797808, -1.020026, -1.149507, -1.197475, -1.233265, -1.134669, -1.180763, -0.853314, -0.179162, 0.113379, 0.476332, 1.354246, 2.636165, 3.357089, 3.590259, 4.208879, 3.503702, 3.199804, 3.400031, 4.352683, 5.04059, 5.516481, 5.905625, 6.036169, 6.055459, 6.27467, 5.352129, 5.287989, 5.611045, 5.275809, 4.975405, 4.835821, 4.462508, 5.047358, 5.514075, 6.242161, 6.459422, 6.846433, 6.843704, 7.255095, 7.433946, 7.378949, 7.559316, 8.724889, 9.242331, 9.619385, 9.440071, 7.782717, 6.300877, 5.284404, 4.279519, 3.653156, 3.551106, 4.284323, 5.165181, 6.222486, 6.470217, 6.212371, 6.341994, 6.364576, 6.230088, 6.491301, 6.634513, 6.634624, 6.899594, 7.057815, 7.205438, 7.313293], "market_activity_roc": [null, null, null, null, null, null, null, null, -1.673029, -1.954123, -0.855867, 0.627505, 1.354406, 1.328187, 0.563624, -0.868555, -1.202031, -1.568435, -1.353692, -0.078751, 0.552028, 1.790533, 2.11087, 1.556797, 1.869387, 2.060851, 3.307292, 3.178688, 2.686052, 1.987306, 1.304395, 2.03467, 2.539709, 2.706197, 1.823581, 0.746116, 1.117302, 0.820237, 2.336996, 4.253228, 3.225109, 1.751453, -0.78285, -2.777134, -3.366229, -2.759063, -1.512472, -0.765041, -0.248592, 0.097045, 0.471679, 0.235739, 0.318321, -0.056943, -0.579951, -0.545929, -0.757649, -0.958143, -1.270515, -1.567361, -1.755007, -1.289549, -0.989262, -0.538717, -0.374285, 0.087547, 0.803874, 0.952292, 1.250042, 1.627895, 2.345154, 2.937021, 3.149018, 3.25542, 1.366857, 0.506909, 0.428867, 0.708845, 2.151367, 2.890345, 3.13384, 2.36586, 1.731729, 1.590556, 0.394899, 0.292238, 0.721796, 0.468348, 1.327316, 1.449605, 0.869031, 1.648134, 2.374956, 3.160212, 3.820765, 3.662625, 3.184684, 2.995726, 3.00183, 2.56036, 2.720963, 3.488165, 3.867315, 4.346608, 4.192173, 1.359531, -0.733942, -2.316509, -3.471164, -2.697201, -1.402114, 0.472356, 2.510403, 4.333028, 4.843567, 3.859154, 3.152316, 2.182528, 1.770061, 2.356456, 2.457099, 2.397454, 2.781242, 2.608884, 2.560188, 2.674076], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -4.394, -1.3641, -0.7229, -1.6145, 4.3641, 4.7182, 6.9144, -0.0655, 0.1512, 5.7817, 8.5468, 8.9759, -2.1442, 1.1404, 3.779, 4.4278, 4.1407, 4.7586, 5.6582, -1.7696, -3.4403, 5.0524, 0.6347, 4.5974, 5.3885, -1.9773, -7.529, -12.6178, -9.9908, -8.1733, -10.9662, -2.1461, -0.2046, -0.7233, -1.8835, 0.1703, -2.0191, -0.0339, -4.5274, -7.0177, -4.4527, -3.1137, -16.0018, -9.2576, -6.4373, -1.757, 2.464, 1.2081, 6.4377, 1.0207, 3.1639, 4.3887, 2.5902, 3.0075, 5.3452, 8.6192, 6.2046, 4.06, 6.8727, -1.9044, 1.1402, 2.7475, 6.3592, 5.4853, 4.1126, 4.7342, 4.3543, 4.1984, 5.632, -4.973, 0.6301, 2.9901, 0.2514, 0.3912, 1.2404, 0.451, 6.3449, 5.9756, 7.4148, 5.3428, 6.8838, 5.5933, 7.9589, 7.149, 5.1558, 6.3924, 10.2374, 6.9051, 6.4264, 3.7929, -12.5642, -14.945, -16.7223, -15.0473, -7.529, -0.5538, 2.5187, 1.4895, 4.3329, 2.6372, 0.4916, 3.2947, 3.3754, 3.2287, 5.2855, 5.1441, 4.6662, 6.2021, 5.8431, 6.2687, 6.0136], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.328689, 0.356713, 0.469153, 0.348742, 0.28604, 0.465704, 0.606142, 0.704885, 0.556838, 0.552096, 0.655143, 0.725428, 0.758842, 0.616216, 0.564596, 0.439187, 0.308049, 0.351526, 0.328999, 0.386162, 0.445006, 0.38534, 0.229612, -0.011025, -0.19574, -0.313246, -0.38563, -0.374688, -0.32776, -0.278552, -0.255459, -0.20356, -0.197995, -0.110319, -0.092809, -0.09483, -0.096713, -0.088659, -0.103118, -0.11484, -0.108253, -0.104301, -0.069376, -0.027536, 0.127494, 0.148813, 0.21341, 0.291401, 0.316089, 0.323602, 0.325523, 0.378253, 0.384622, 0.368808, 0.395658, 0.311104, 0.279495, 0.278363, 0.345103, 0.381733, 0.392705, 0.406946, 0.405783, 0.395638, 0.405357, 0.268422, 0.248786, 0.281186, 0.339237, 0.372019, 0.428784, 0.458345, 0.577038, 0.66583, 0.753799, 0.79795, 0.84996, 0.870129, 0.831851, 0.808413, 0.770091, 0.758027, 0.782364, 0.800408, 0.800628, 0.785305, 0.594459, 0.363937, 0.107646, -0.056361, -0.102788, -0.064506, 0.043882, 0.115674, 0.227086, 0.284931, 0.292051, 0.33753, 0.383426, 0.400253, 0.444321, 0.4684, 0.470346, 0.485895, 0.489862, 0.493791, 0.495465], "smi": [null, null, null, 0.0, 0.02, 0.0483, 0.0636, 0.0681, 0.0636, 0.0563, 0.0644, 0.0756, 0.086, 0.0965, 0.0915, 0.0765, 0.073, 0.0795, 0.095, 0.131, 0.159, 0.188, 0.207, 0.2255, 0.253, 0.2945, 0.339, 0.381, 0.4215, 0.4525, 0.486, 0.522, 0.58, 0.645, 0.7085, 0.759, 0.8015, 0.843, 0.8835, 0.9165, 0.933, 0.9255, 0.892, 0.8365, 0.7705, 0.7005, 0.63, 0.574, 0.5185, 0.4605, 0.4215, 0.3935, 0.3805, 0.3745, 0.3695, 0.367, 0.3615, 0.332, 0.2945, 0.2545, 0.2135, 0.1905, 0.175, 0.176, 0.184, 0.196, 0.2125, 0.2385, 0.28, 0.342, 0.4075, 0.4625, 0.5075, 0.541, 0.559, 0.5775, 0.5975, 0.634, 0.6755, 0.708, 0.7325, 0.758, 0.787, 0.82, 0.865, 0.9095, 0.951, 0.9755, 0.9785, 0.968, 0.948, 0.9265, 0.9055, 0.893, 0.891, 0.892, 0.894, 0.895, 0.903, 0.917, 0.937, 0.9585, 0.9795, 0.992, 0.998, 0.996, 0.989, 0.962, 0.9205, 0.884, 0.8555, 0.8355, 0.826, 0.8135, 0.798, 0.784, 0.779, 0.8, 0.8395, 0.876, 0.9045, 0.9165, 0.92, 0.9205, 0.928, 0.942], "weekly_rs": {"dates": ["2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.223527, -2.383722, -1.119035, -0.22876, 0.061116, 1.975158, 3.098338, -0.145366, 2.192186, -0.290404, -0.905812, -0.872423, -2.778285, -2.599977, -2.881022, -3.433433, -3.639013, -3.054734, -4.844242, -4.189845, -4.352638, -5.326313, -4.817361, -5.427575, -6.116402, -5.936719, -3.770679, -3.590252, -3.957622, -4.67692, -5.543713, -4.908994, -4.834297, -5.252944, -4.430705, -4.829544, -6.043012, -4.250488, -3.808282, -1.939296, -2.378585, -2.340617, -0.454663, -0.821217, -0.921713, 0.040066, 0.363897, 0.889788, 1.029811, 1.799183, 5.755238, 6.568091, 5.667931, 5.772354, 3.873705, 4.090855, 4.581544, 6.749145, 5.594989, 5.024239, 2.400022, 1.691305, 2.686685, 0.075842, -0.585558, 0.226752, -0.867997, 1.822124, 2.711219, 2.091313, 4.583202, 3.652872, 2.494281, 4.779462, 5.643821], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [19.459827, 19.719292, 19.788963, 20.153209, 20.557028, 20.250456, 19.602555, 19.584357, 19.682664, 19.593986, 20.167459, 20.364265, 19.960735, 20.079165, 19.758537, 19.38524, 19.599666, 19.639901, 19.563784, 20.070583, 20.161304, 20.444105, 20.021451, 20.039827, 20.59392, 21.016672, 21.22268, 20.488402, 20.833199, 21.18554, 21.338449, 21.377089, 21.52427, 21.719897, 21.270684, 21.130978, 22.125713, 21.836011, 22.433473, 22.664536, 22.123869, 21.568638, 20.872343, 20.979144, 21.031519, 20.58452, 21.413561, 21.628137, 21.571372, 21.447308, 21.648814, 21.448089, 21.627552, 21.210397, 20.89185, 21.039127, 21.105468, 19.39147, 19.82901, 19.985407, 20.374048, 20.818643, 20.709674, 21.352705, 20.824522, 21.102725, 21.308608, 21.179649, 21.266569, 21.582456, 22.095119, 21.985066, 21.872847, 22.288647, 21.573399, 21.906414, 22.126422, 22.669207, 22.666943, 22.616051, 22.764397, 22.795208, 22.843744, 23.076836, 22.38003, 22.929547, 23.240337, 23.062107, 23.082471, 23.182113, 23.141386, 23.848571, 23.912825, 24.227174, 24.164304, 24.481864, 24.462016, 24.933394, 24.975073, 24.924165, 25.21622, 26.169991, 26.0647, 26.160563, 26.072242, 25.097135, 24.770148, 24.438199, 24.388366, 24.941315, 25.703962, 26.171697, 26.117877, 26.618302, 26.536177, 26.407408, 26.851023, 26.935042, 26.982483, 27.388324, 27.4852, 27.52, 27.8916, 27.9775, 28.2, 28.31], "trend_signal": [0.235964, 0.324686, 0.316347, 0.34209, 0.363905, 0.387905, 0.318262, 0.308554, 0.32497, 0.613149, 0.55053, 0.571911, 0.576839, 0.614369, 0.338226, 0.412333, 0.412726, 0.423655, 0.473937, 0.65178, 0.308232, 0.298179, 0.305173, 0.319696, 0.610798, 0.62272, 0.611167, 0.674333, 0.70347, 0.668244, 0.600506, 0.706202, 0.699393, 0.676405, 0.735315, 0.754762, 0.674548, 0.72472, 0.738952, 0.758417, 0.695095, 0.778583, 0.759405, 0.73106, 0.717732, 0.712387, 0.693155, 0.713804, 0.71225, 0.707089, 0.711244, 0.453869, 0.497411, 0.512731, 0.514541, 0.469226, 0.294869, 0.380645, 0.290798, 0.176863, 0.269762, 0.229006, 0.202613, 0.168167, 0.220363, 0.187167, 0.25797, 0.22719, 0.276233, 0.294798, 0.608554, 0.558869, 0.612292, 0.612131, 0.614768, 0.696149, 0.705339, 0.68303, 0.692649, 0.714506, 0.723339, 0.718464, 0.734524, 0.740083, 0.727714, 0.767548, 0.779762, 0.791244, 0.738881, 0.730756, 0.751702, 0.73369, 0.758994, 0.786369, 0.807214, 0.807982, 0.800696, 0.792839, 0.757988, 0.776857, 0.788982, 0.745679, 0.794214, 0.797607, 0.784786, 0.799071, 0.826488, 0.78719, 0.766387, 0.787429, 0.769476, 0.794893, 0.81128, 0.772214, 0.79469, 0.762946, 0.798363, 0.801958, 0.805958, 0.800405, 0.783107, 0.775143, 0.773738, 0.76422, 0.769768, 0.795976], "smoothed_trend_signal": [0.29349, 0.303187, 0.318259, 0.332999, 0.343857, 0.352171, 0.36477, 0.389991, 0.429941, 0.47617, 0.51415, 0.5321, 0.526417, 0.502536, 0.472854, 0.450978, 0.443635, 0.446132, 0.445879, 0.43295, 0.410567, 0.395414, 0.405294, 0.445028, 0.503412, 0.56256, 0.609375, 0.639779, 0.656255, 0.664489, 0.670736, 0.679055, 0.689815, 0.700901, 0.709998, 0.71624, 0.720662, 0.725016, 0.730029, 0.735098, 0.73909, 0.740656, 0.738493, 0.73247, 0.724299, 0.716326, 0.709256, 0.700541, 0.684784, 0.657078, 0.617788, 0.573851, 0.533274, 0.497868, 0.462842, 0.423373, 0.379685, 0.335991, 0.296942, 0.265509, 0.242244, 0.225799, 0.215022, 0.210369, 0.213113, 0.224311, 0.245627, 0.280427, 0.331739, 0.39729, 0.467306, 0.529576, 0.577494, 0.612505, 0.639444, 0.661256, 0.678323, 0.690928, 0.700562, 0.708893, 0.716681, 0.724073, 0.731397, 0.739224, 0.747593, 0.755157, 0.759526, 0.759231, 0.75552, 0.751915, 0.751937, 0.757199, 0.766872, 0.778136, 0.787373, 0.791855, 0.791074, 0.786789, 0.781778, 0.778317, 0.777492, 0.779407, 0.783459, 0.788453, 0.792855, 0.79516, 0.794463, 0.791248, 0.787512, 0.785431, 0.78567, 0.78706, 0.787933, 0.787771, 0.787592, 0.788725, 0.791249, 0.793677, 0.794172, 0.792127, 0.788744, 0.780345, 0.777843, 0.776933, 0.778034, 0.779384], "avg_distance": [-13.449912488084582, -12.2959084747766, -11.986037726848439, -10.366006717535496, -8.569969692695858, -9.933488157104758, -12.81511132102382, -12.896049270397251, -12.45881622341108, -12.85322305243281, -10.302628006766646, -9.42730796805973, -11.222059628168694, -10.695326946319254, -12.121361281504777, -13.781647779320796, -12.827960520701797, -12.64901017489236, -12.98755033823217, -10.733496496902992, -10.330003162189962, -9.072209282601149, -10.952017396376323, -10.870287769071881, -8.405887770051338, -6.525643788651238, -5.609396669488527, -8.875192668500965, -7.3416635922226465, -5.774581604081861, -5.094499127944763, -4.922642750112603, -4.268036291890173, -3.397960007568975, -5.395892695330798, -6.017253128079747, -1.5930410679640343, -2.8815280340802842, -0.22423882050998772, 0.803443638885238, -1.601242495518973, -4.070703896143359, -7.167565609462242, -6.692554403229003, -6.4596098434733396, -8.447695481014646, -4.760428831574962, -3.8060744286320927, -4.058544078933391, -4.610334701587864, -3.7141108073992775, -4.6068611034748495, -3.808676291495223, -5.66402689435686, -7.080805713955719, -6.425772283366009, -6.1307121394280495, -13.753939051735529, -11.807923535258258, -11.112327729776487, -9.383796815256112, -7.406403277412209, -7.891056942939969, -5.0310937314029625, -7.380255667544835, -6.142911985297444, -5.227220819737973, -5.800782585495138, -5.414194687949305, -4.009246561027291, -1.7291118242631318, -2.218586719438145, -2.7176951786500174, -0.868371112847454, -4.049528735303332, -2.5684016218515633, -1.5898876991264803, 0.8242185131309504, 0.8141490814691479, 0.5878003552622556, 1.2475883010668412, 1.3846241928211522, 1.6004943055142666, 2.6372010037972125, -0.46193344785169604, 1.9821142016615834, 3.36439276445807, 2.5716918788207708, 2.6622633922310754, 3.1054340236998046, 2.924295444508026, 6.069591835740786, 6.355369778319144, 7.753477452106947, 7.47385502782362, 8.88624403777134, 8.797967500835178, 10.894481881522724, 11.079854603356736, 10.853434715088635, 12.152386951832188, 16.39440634472438, 15.926111058018222, 16.352474100153948, 15.959655074623043, 11.622741073101801, 10.168424266212464, 8.692038325089111, 8.470399637808837, 10.92971154945255, 14.321682330626498, 16.401993999501347, 16.16262261609226, 18.388327271285256, 18.02306575395953, 17.45034903767928, 19.42338389927381, 19.79706922559574, 20.0080691847245, 21.813099315050096, 22.243967805186422, 22.398745288327188, 24.05148416002568, 24.43353547616911, 25.423132889928297, 25.912372060775528], "avg_trend_signal": 0.6094150555555556, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 26.752950000000002, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 29.7255, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [116], "dtl_danger_indices": [119], "cycle_ribbon_colors": ["rgba(239,68,68,0.554)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.536)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.526)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.563)", "rgba(239,68,68,0.536)", "rgba(239,68,68,0.531)", "rgba(239,68,68,0.541)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.186)", "rgba(16,185,129,0.202)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.562)", "rgba(239,68,68,0.508)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.224)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.253)", "rgba(239,68,68,0.193)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.636)", "rgba(16,185,129,0.623)", "rgba(16,185,129,0.634)", "rgba(16,185,129,0.623)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.636)", "rgba(16,185,129,0.629)", "rgba(16,185,129,0.691)", "rgba(16,185,129,0.681)", "rgba(16,185,129,0.665)", "rgba(16,185,129,0.720)", "rgba(16,185,129,0.730)", "rgba(16,185,129,0.736)", "rgba(16,185,129,0.786)", "rgba(16,185,129,0.798)", "rgba(16,185,129,0.802)", "rgba(16,185,129,0.848)", "rgba(16,185,129,0.859)", "rgba(16,185,129,0.886)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2024-03-01", "momentum": "0.293490", "trend_signal": "0.235964", "avg_distance": "-12.735917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2024-03-08", "momentum": "0.303187", "trend_signal": "0.324686", "avg_distance": "-11.572393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.318259", "trend_signal": "0.316347", "avg_distance": "-11.259966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.332999", "trend_signal": "0.342090", "avg_distance": "-9.626570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.343857", "trend_signal": "0.363905", "avg_distance": "-7.815717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.352171", "trend_signal": "0.387905", "avg_distance": "-9.190484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.364770", "trend_signal": "0.318262", "avg_distance": "-12.095879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.389991", "trend_signal": "0.308554", "avg_distance": "-12.177485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.429941", "trend_signal": "0.324970", "avg_distance": "-11.736645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.476170", "trend_signal": "0.613149", "avg_distance": "-12.134305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.514150", "trend_signal": "0.550530", "avg_distance": "-9.562669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.532100", "trend_signal": "0.571911", "avg_distance": "-8.680128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.526417", "trend_signal": "0.576839", "avg_distance": "-10.489685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.502536", "trend_signal": "0.614369", "avg_distance": "-9.958607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.472854", "trend_signal": "0.338226", "avg_distance": "-11.396406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.450978", "trend_signal": "0.412333", "avg_distance": "-13.070389", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.443635", "trend_signal": "0.412726", "avg_distance": "-12.108834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.446132", "trend_signal": "0.423655", "avg_distance": "-11.928408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.445879", "trend_signal": "0.473937", "avg_distance": "-12.269740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.432950", "trend_signal": "0.651780", "avg_distance": "-9.997092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.410567", "trend_signal": "0.308232", "avg_distance": "-9.590270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.395414", "trend_signal": "0.298179", "avg_distance": "-8.322100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.405294", "trend_signal": "0.305173", "avg_distance": "-10.217415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.445028", "trend_signal": "0.319696", "avg_distance": "-10.135012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.503412", "trend_signal": "0.610798", "avg_distance": "-7.650281", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.562560", "trend_signal": "0.622720", "avg_distance": "-5.754526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.609375", "trend_signal": "0.611167", "avg_distance": "-4.830721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.639779", "trend_signal": "0.674333", "avg_distance": "-8.123458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.656255", "trend_signal": "0.703470", "avg_distance": "-6.577278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.664489", "trend_signal": "0.668244", "avg_distance": "-4.997268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.670736", "trend_signal": "0.600506", "avg_distance": "-4.311575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.679055", "trend_signal": "0.706202", "avg_distance": "-4.138301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.689815", "trend_signal": "0.699393", "avg_distance": "-3.478295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.700901", "trend_signal": "0.676405", "avg_distance": "-2.601041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.709998", "trend_signal": "0.735315", "avg_distance": "-4.615455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.716240", "trend_signal": "0.754762", "avg_distance": "-5.241942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.720662", "trend_signal": "0.674548", "avg_distance": "-0.781232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.725016", "trend_signal": "0.724720", "avg_distance": "-2.080348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.730029", "trend_signal": "0.738952", "avg_distance": "0.598862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.735098", "trend_signal": "0.758417", "avg_distance": "1.635022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.739090", "trend_signal": "0.695095", "avg_distance": "-0.789501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.740656", "trend_signal": "0.778583", "avg_distance": "-3.279334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.738493", "trend_signal": "0.759405", "avg_distance": "-6.401744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.732470", "trend_signal": "0.731060", "avg_distance": "-5.922814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.724299", "trend_signal": "0.717732", "avg_distance": "-5.687948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.716326", "trend_signal": "0.712387", "avg_distance": "-7.692434", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.709256", "trend_signal": "0.693155", "avg_distance": "-3.974749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.700541", "trend_signal": "0.713804", "avg_distance": "-3.012522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.684784", "trend_signal": "0.712250", "avg_distance": "-3.267074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.657078", "trend_signal": "0.707089", "avg_distance": "-3.823417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.617788", "trend_signal": "0.711244", "avg_distance": "-2.919800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.573851", "trend_signal": "0.453869", "avg_distance": "-3.819915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.533274", "trend_signal": "0.497411", "avg_distance": "-3.015145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.497868", "trend_signal": "0.512731", "avg_distance": "-4.885802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.462842", "trend_signal": "0.514541", "avg_distance": "-6.314268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.423373", "trend_signal": "0.469226", "avg_distance": "-5.653831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.379685", "trend_signal": "0.294869", "avg_distance": "-5.356337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.335991", "trend_signal": "0.380645", "avg_distance": "-13.042452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.296942", "trend_signal": "0.290798", "avg_distance": "-11.080382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.265509", "trend_signal": "0.176863", "avg_distance": "-10.379048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.242244", "trend_signal": "0.269762", "avg_distance": "-8.636258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.225799", "trend_signal": "0.229006", "avg_distance": "-6.642552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.215022", "trend_signal": "0.202613", "avg_distance": "-7.131204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.210369", "trend_signal": "0.168167", "avg_distance": "-4.247647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.213113", "trend_signal": "0.220363", "avg_distance": "-6.616188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.224311", "trend_signal": "0.187167", "avg_distance": "-5.368637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.245627", "trend_signal": "0.257970", "avg_distance": "-4.445392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.280427", "trend_signal": "0.227190", "avg_distance": "-5.023685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.331739", "trend_signal": "0.276233", "avg_distance": "-4.633908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.397290", "trend_signal": "0.294798", "avg_distance": "-3.217370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.467306", "trend_signal": "0.608554", "avg_distance": "-0.918425", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.529576", "trend_signal": "0.558869", "avg_distance": "-1.411938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.577494", "trend_signal": "0.612292", "avg_distance": "-1.915164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.612505", "trend_signal": "0.612131", "avg_distance": "-0.050584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.639444", "trend_signal": "0.614768", "avg_distance": "-3.257985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.661256", "trend_signal": "0.696149", "avg_distance": "-1.764639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.678323", "trend_signal": "0.705339", "avg_distance": "-0.778053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.690928", "trend_signal": "0.683030", "avg_distance": "1.655969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.700562", "trend_signal": "0.692649", "avg_distance": "1.645816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.708893", "trend_signal": "0.714506", "avg_distance": "1.417600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.716681", "trend_signal": "0.723339", "avg_distance": "2.082831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.724073", "trend_signal": "0.718464", "avg_distance": "2.220997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.731397", "trend_signal": "0.734524", "avg_distance": "2.438648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.739224", "trend_signal": "0.740083", "avg_distance": "3.483907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.747593", "trend_signal": "0.727714", "avg_distance": "0.359207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.755157", "trend_signal": "0.767548", "avg_distance": "2.823416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.759526", "trend_signal": "0.779762", "avg_distance": "4.217098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.759231", "trend_signal": "0.791244", "avg_distance": "3.417858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.755520", "trend_signal": "0.738881", "avg_distance": "3.509177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.751915", "trend_signal": "0.730756", "avg_distance": "3.956003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.751937", "trend_signal": "0.751702", "avg_distance": "3.773370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.757199", "trend_signal": "0.733690", "avg_distance": "6.944614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.766872", "trend_signal": "0.758994", "avg_distance": "7.232749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.778136", "trend_signal": "0.786369", "avg_distance": "8.642391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.787373", "trend_signal": "0.807214", "avg_distance": "8.360461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.791855", "trend_signal": "0.807982", "avg_distance": "9.784502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.791074", "trend_signal": "0.800696", "avg_distance": "9.695497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.786789", "trend_signal": "0.792839", "avg_distance": "11.809307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.781778", "trend_signal": "0.757988", "avg_distance": "11.996209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.778317", "trend_signal": "0.776857", "avg_distance": "11.767921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.777492", "trend_signal": "0.788982", "avg_distance": "13.077589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.779407", "trend_signal": "0.745679", "avg_distance": "17.354603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.783459", "trend_signal": "0.794214", "avg_distance": "16.882444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.788453", "trend_signal": "0.797607", "avg_distance": "17.312325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.792855", "trend_signal": "0.784786", "avg_distance": "16.916265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.795160", "trend_signal": "0.799071", "avg_distance": "12.543574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.794463", "trend_signal": "0.826488", "avg_distance": "11.077260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.791248", "trend_signal": "0.787190", "avg_distance": "9.588694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.787512", "trend_signal": "0.766387", "avg_distance": "9.365227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.785431", "trend_signal": "0.787429", "avg_distance": "11.844827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.785670", "trend_signal": "0.769476", "avg_distance": "15.264780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.787060", "trend_signal": "0.794893", "avg_distance": "17.362253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.787933", "trend_signal": "0.811280", "avg_distance": "17.120907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.787771", "trend_signal": "0.772214", "avg_distance": "19.364973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.787592", "trend_signal": "0.794690", "avg_distance": "18.996698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.788725", "trend_signal": "0.762946", "avg_distance": "18.419257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.791249", "trend_signal": "0.798363", "avg_distance": "20.408568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.793677", "trend_signal": "0.801958", "avg_distance": "20.785336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.794172", "trend_signal": "0.805958", "avg_distance": "20.998077", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.792127", "trend_signal": "0.800405", "avg_distance": "22.817997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.788744", "trend_signal": "0.783107", "avg_distance": "23.252420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.780345", "trend_signal": "0.775143", "avg_distance": "22.653004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.777843", "trend_signal": "0.773738", "avg_distance": "24.051484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.776933", "trend_signal": "0.764220", "avg_distance": "24.433535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.778034", "trend_signal": "0.769768", "avg_distance": "25.423133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.779384", "trend_signal": "0.795976", "avg_distance": "25.912372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/fbc700f9-6434-41ec-acdb-c0003974f2f5/", "share_image": "https://sharemaestro.com/terminal/fbc700f9-6434-41ec-acdb-c0003974f2f5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}