{"ticker": {"uuid": "fbc700f9-6434-41ec-acdb-c0003974f2f5", "symbol": "FFLV", "name": "FIDELITY FUNDAMENTAL LARGE CAP VALUE ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FFLV rose 8.74%, moving from 24.85 to 27.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.87 and has softened across the 12-week window. Market Dynamics is 0.05 on the latest week. Expectation is undecided at 54.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.03"}, {"label": "12-Week Change", "value": "8.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.75%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.87"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.16, "high": 27.165, "low": 27.02, "close": 27.0252, "volume": 16197}, "trend_line": 25.217317, "activity_lines": {"activity_5": 26.822293, "activity_10": 26.531985, "activity_20": 26.059017, "activity_30": 25.749176}, "trend_signal": 1, "fair_value": 22.225903, "relative_strength": -0.868002, "rate_of_change": 0.5163069983016143, "market_dynamics": 0.046233, "expectation": {"probability": 54.7477, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-08", "ohlcv": {"open": 19.563535, "high": 19.881045, "low": 19.496041, "close": 19.7853, "volume": 14872}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.7853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.872106, "high": 20.074981, "low": 19.804481, "close": 19.8552, "volume": 6755}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.82025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.886632, "high": 20.345517, "low": 19.886632, "close": 20.2207, "volume": 12149}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.953733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 20.094268, "high": 20.6258, "low": 20.094268, "close": 20.6258, "volume": 14722}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.12175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.673907, "high": 20.673907, "low": 20.171551, "close": 20.3182, "volume": 16679}, "trend_line": null, "activity_lines": {"activity_5": 20.283467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.16104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.345514, "high": 20.364836, "low": 19.649941, "close": 19.6682, "volume": 16472}, "trend_line": null, "activity_lines": {"activity_5": 20.119187, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.0789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.919434, "high": 19.919434, "low": 19.422777, "close": 19.6499, "volume": 6248}, "trend_line": null, "activity_lines": {"activity_5": 19.956613, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.017614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.87206, "high": 19.962291, "low": 19.733139, "close": 19.7485, "volume": 4989}, "trend_line": null, "activity_lines": {"activity_5": 19.840593, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.983975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.818229, "high": 19.853588, "low": 19.429191, "close": 19.6596, "volume": 2760}, "trend_line": null, "activity_lines": {"activity_5": 19.72642, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.947933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8023, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.790026, "high": 20.235, "low": 19.732062, "close": 20.235, "volume": 5720}, "trend_line": null, "activity_lines": {"activity_5": 19.86846, "activity_10": 19.946998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.97664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.258507, "high": 20.485534, "low": 20.210397, "close": 20.4324, "volume": 4689}, "trend_line": null, "activity_lines": {"activity_5": 20.081847, "activity_10": 20.029864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.018073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.509666, "high": 20.509666, "low": 19.978327, "close": 20.0275, "volume": 3212}, "trend_line": null, "activity_lines": {"activity_5": 20.10932, "activity_10": 20.027345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.018858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2308, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.017043, "high": 20.1464, "low": 19.659113, "close": 20.1464, "volume": 1353}, "trend_line": null, "activity_lines": {"activity_5": 20.151253, "activity_10": 20.043313, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.028669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7162, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.981397, "high": 19.981397, "low": 19.775527, "close": 19.8247, "volume": 3968}, "trend_line": null, "activity_lines": {"activity_5": 20.059427, "activity_10": 20.00214, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.0141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0328, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.805904, "high": 19.805904, "low": 19.350401, "close": 19.4501, "volume": 3269}, "trend_line": null, "activity_lines": {"activity_5": 19.831727, "activity_10": 19.907424, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.9765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.549821, "high": 19.806107, "low": 19.549821, "close": 19.6653, "volume": 4521}, "trend_line": null, "activity_lines": {"activity_5": 19.728087, "activity_10": 19.867618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.95705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.864262, "high": 19.890657, "low": 19.60196, "close": 19.7056, "volume": 4056}, "trend_line": null, "activity_lines": {"activity_5": 19.68902, "activity_10": 19.835193, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.942259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1851, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.806109, "high": 19.806109, "low": 19.621731, "close": 19.6293, "volume": 1994}, "trend_line": null, "activity_lines": {"activity_5": 19.64598, "activity_10": 19.787882, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.924872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3855, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.612031, "high": 20.322469, "low": 19.544102, "close": 20.1378, "volume": 9329}, "trend_line": null, "activity_lines": {"activity_5": 19.806913, "activity_10": 19.835193, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.936079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8847, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.300999, "high": 20.727009, "low": 20.215602, "close": 20.2288, "volume": 8727}, "trend_line": null, "activity_lines": {"activity_5": 19.977307, "activity_10": 19.890355, "activity_20": 19.921588, "activity_30": null}, "trend_signal": 0, "fair_value": 19.950715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1226, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.266987, "high": 20.533849, "low": 20.065724, "close": 20.5125, "volume": 8644}, "trend_line": null, "activity_lines": {"activity_5": 20.190353, "activity_10": 19.997211, "activity_20": 19.975091, "activity_30": null}, "trend_signal": 0, "fair_value": 19.977467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.524797, "high": 21.24232, "low": 19.747885, "close": 20.0885, "volume": 248729}, "trend_line": null, "activity_lines": {"activity_5": 20.205587, "activity_10": 20.02552, "activity_20": 19.98475, "activity_30": null}, "trend_signal": 0, "fair_value": 19.982514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1923, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.500394, "high": 20.1069, "low": 19.500394, "close": 20.1069, "volume": 54005}, "trend_line": null, "activity_lines": {"activity_5": 20.201427, "activity_10": 20.056065, "activity_20": 19.995051, "activity_30": null}, "trend_signal": 0, "fair_value": 19.987922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1837, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.077838, "high": 20.970618, "low": 19.977206, "close": 20.6629, "volume": 3336}, "trend_line": null, "activity_lines": {"activity_5": 20.35076, "activity_10": 20.18842, "activity_20": 20.058847, "activity_30": null}, "trend_signal": 0, "fair_value": 20.016046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.725717, "high": 21.087, "low": 20.668559, "close": 21.087, "volume": 10098}, "trend_line": null, "activity_lines": {"activity_5": 20.606453, "activity_10": 20.382644, "activity_20": 20.162856, "activity_30": null}, "trend_signal": 0, "fair_value": 20.058884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1926, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.271284, "high": 21.2937, "low": 21.074096, "close": 21.2937, "volume": 10556}, "trend_line": null, "activity_lines": {"activity_5": 20.873833, "activity_10": 20.584687, "activity_20": 20.28289, "activity_30": null}, "trend_signal": 0, "fair_value": 20.106377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0795, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.052492, "high": 21.116151, "low": 20.553312, "close": 20.557, "volume": 10770}, "trend_line": null, "activity_lines": {"activity_5": 20.843567, "activity_10": 20.623178, "activity_20": 20.325021, "activity_30": null}, "trend_signal": 0, "fair_value": 20.123067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4275, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.757048, "high": 20.9029, "low": 20.203914, "close": 20.9029, "volume": 4300}, "trend_line": null, "activity_lines": {"activity_5": 20.897367, "activity_10": 20.70908, "activity_20": 20.395776, "activity_30": null}, "trend_signal": 0, "fair_value": 20.150918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0335, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.147206, "high": 21.449762, "low": 21.118567, "close": 21.2565, "volume": 7088}, "trend_line": null, "activity_lines": {"activity_5": 21.015967, "activity_10": 20.836116, "activity_20": 20.49471, "activity_30": null}, "trend_signal": 0, "fair_value": 20.189041, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.735602, "expectation": {"probability": 62.2735, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.394384, "high": 21.4099, "low": 19.394384, "close": 21.4099, "volume": 2075}, "trend_line": 20.229737, "activity_lines": {"activity_5": 21.146127, "activity_10": 20.970704, "activity_20": 20.600649, "activity_30": 20.418232}, "trend_signal": 1, "fair_value": 20.229737, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.070118, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.371744, "high": 21.4486, "low": 21.257579, "close": 21.4486, "volume": 9584}, "trend_line": 20.28518, "activity_lines": {"activity_5": 21.26766, "activity_10": 21.090853, "activity_20": 20.704679, "activity_30": 20.496869}, "trend_signal": 1, "fair_value": 20.269055, "relative_strength": null, "rate_of_change": 0.2740668353721077, "market_dynamics": 1.245587, "expectation": {"probability": 67.4419, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.342547, "high": 21.615295, "low": 21.215914, "close": 21.5963, "volume": 4159}, "trend_line": 20.343217, "activity_lines": {"activity_5": 21.4281, "activity_10": 21.220836, "activity_20": 20.817936, "activity_30": 20.581457}, "trend_signal": 1, "fair_value": 20.310531, "relative_strength": null, "rate_of_change": 0.28610542277662204, "market_dynamics": 1.402478, "expectation": {"probability": 71.5447, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.599143, "high": 23.731549, "low": 21.566608, "close": 21.7926, "volume": 4350}, "trend_line": 20.395613, "activity_lines": {"activity_5": 21.584687, "activity_10": 21.359096, "activity_20": 20.942419, "activity_30": 20.674966}, "trend_signal": 1, "fair_value": 20.355442, "relative_strength": null, "rate_of_change": 0.2575600506055737, "market_dynamics": 1.499047, "expectation": {"probability": 74.7292, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.761446, "high": 21.761446, "low": 21.3419, "close": 21.3419, "volume": 3863}, "trend_line": 20.419483, "activity_lines": {"activity_5": 21.531727, "activity_10": 21.384762, "activity_20": 21.016138, "activity_30": 20.736017}, "trend_signal": 1, "fair_value": 20.384456, "relative_strength": null, "rate_of_change": 0.11703497217758899, "market_dynamics": 1.352661, "expectation": {"probability": 90.5405, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.410742, "high": 21.462857, "low": 21.2017, "close": 21.2017, "volume": 3441}, "trend_line": 20.448933, "activity_lines": {"activity_5": 21.42634, "activity_10": 21.372591, "activity_20": 21.06928, "activity_30": 20.786482}, "trend_signal": 1, "fair_value": 20.407806, "relative_strength": null, "rate_of_change": 0.14422500315018086, "market_dynamics": 1.085357, "expectation": {"probability": 77.0115, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.215956, "high": 22.1998, "low": 21.193162, "close": 22.1998, "volume": 3021}, "trend_line": 20.53332, "activity_lines": {"activity_5": 21.667533, "activity_10": 21.539807, "activity_20": 21.209139, "activity_30": 20.899441}, "trend_signal": 1, "fair_value": 20.457583, "relative_strength": null, "rate_of_change": 0.4126718983332751, "market_dynamics": 1.104758, "expectation": {"probability": 65.2055, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.355628, "high": 22.433556, "low": 21.9091, "close": 21.9091, "volume": 5440}, "trend_line": 20.608627, "activity_lines": {"activity_5": 21.761747, "activity_10": 21.637695, "activity_20": 21.309243, "activity_30": 20.988201}, "trend_signal": 1, "fair_value": 20.496814, "relative_strength": null, "rate_of_change": 0.36675510828253144, "market_dynamics": 1.03558, "expectation": {"probability": 69.9153, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.004989, "high": 22.5086, "low": 21.947614, "close": 22.5086, "volume": 1183}, "trend_line": 20.70063, "activity_lines": {"activity_5": 22.03494, "activity_10": 21.819998, "activity_20": 21.455949, "activity_30": 21.11078}, "trend_signal": 1, "fair_value": 20.549755, "relative_strength": null, "rate_of_change": 0.44642954622839187, "market_dynamics": 1.26788, "expectation": {"probability": 62.5592, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.579673, "high": 22.764753, "low": 22.550353, "close": 22.7404, "volume": 4812}, "trend_line": 20.803323, "activity_lines": {"activity_5": 22.337667, "activity_10": 22.015253, "activity_20": 21.61102, "activity_30": 21.242378}, "trend_signal": 1, "fair_value": 20.605926, "relative_strength": null, "rate_of_change": 0.49608635099510784, "market_dynamics": 1.626436, "expectation": {"probability": 64.7321, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.352513, "high": 24.352513, "low": 22.1979, "close": 22.1979, "volume": 13790}, "trend_line": 20.868753, "activity_lines": {"activity_5": 22.366327, "activity_10": 22.084891, "activity_20": 21.702032, "activity_30": 21.332351}, "trend_signal": 1, "fair_value": 20.645725, "relative_strength": null, "rate_of_change": 0.3145170605676928, "market_dynamics": 1.547045, "expectation": {"probability": 69.5925, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.189998, "high": 22.189998, "low": 21.615279, "close": 21.6408, "volume": 5818}, "trend_line": 20.909033, "activity_lines": {"activity_5": 22.142873, "activity_10": 22.038911, "activity_20": 21.73061, "activity_30": 21.38216}, "trend_signal": 1, "fair_value": 20.669995, "relative_strength": null, "rate_of_change": 0.19301584526875756, "market_dynamics": 1.26159, "expectation": {"probability": 64.3478, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.676058, "high": 21.685942, "low": 20.73865, "close": 20.9422, "volume": 7161}, "trend_line": 20.939523, "activity_lines": {"activity_5": 21.72382, "activity_10": 21.862418, "activity_20": 21.687281, "activity_30": 21.3843}, "trend_signal": 1, "fair_value": 20.676476, "relative_strength": null, "rate_of_change": 0.1458221429943716, "market_dynamics": 0.677322, "expectation": {"probability": 59.0426, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.912884, "high": 21.192473, "low": 20.806216, "close": 21.0494, "volume": 3440}, "trend_line": 20.969623, "activity_lines": {"activity_5": 21.40496, "activity_10": 21.717309, "activity_20": 21.650097, "activity_30": 21.391389}, "trend_signal": 1, "fair_value": 20.685149, "relative_strength": null, "rate_of_change": 0.14374730503649652, "market_dynamics": 0.034544, "expectation": {"probability": 57.1174, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.040052, "high": 22.214381, "low": 20.834642, "close": 21.1019, "volume": 6279}, "trend_line": 21.012197, "activity_lines": {"activity_5": 21.20088, "activity_10": 21.595258, "activity_20": 21.613424, "activity_30": 21.399923}, "trend_signal": 1, "fair_value": 20.69462, "relative_strength": null, "rate_of_change": 0.20302701674704354, "market_dynamics": -0.514005, "expectation": {"probability": 59.2664, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.284699, "high": 21.284699, "low": 20.629033, "close": 20.6534, "volume": 3354}, "trend_line": 21.052307, "activity_lines": {"activity_5": 20.956533, "activity_10": 21.396025, "activity_20": 21.531947, "activity_30": 21.376775}, "trend_signal": 0, "fair_value": 20.693704, "relative_strength": null, "rate_of_change": 0.19088912977542774, "market_dynamics": -0.809614, "expectation": {"probability": 62.4454, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.521371, "high": 21.490191, "low": 20.521371, "close": 21.4852, "volume": 8798}, "trend_line": 21.11297, "activity_lines": {"activity_5": 21.09242, "activity_10": 21.357998, "activity_20": 21.531754, "activity_30": 21.404703}, "trend_signal": 0, "fair_value": 20.710911, "relative_strength": null, "rate_of_change": 0.2881536926095638, "market_dynamics": -0.794343, "expectation": {"probability": 59.4436, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.719387, "high": 21.743657, "low": 21.58111, "close": 21.7005, "volume": 18398}, "trend_line": 21.179467, "activity_lines": {"activity_5": 21.310447, "activity_10": 21.372109, "activity_20": 21.551153, "activity_30": 21.442609}, "trend_signal": 1, "fair_value": 20.731966, "relative_strength": null, "rate_of_change": 0.31495805658795634, "market_dynamics": -0.660757, "expectation": {"probability": 57.913, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.69576, "high": 21.832765, "low": 21.617471, "close": 21.6436, "volume": 30761}, "trend_line": 21.24661, "activity_lines": {"activity_5": 21.458953, "activity_10": 21.379667, "activity_20": 21.559689, "activity_30": 21.472553}, "trend_signal": 1, "fair_value": 20.750958, "relative_strength": null, "rate_of_change": 0.3170193093150149, "market_dynamics": -0.48313, "expectation": {"probability": 58.9569, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.529375, "high": 21.676167, "low": 21.274839, "close": 21.5191, "volume": 17852}, "trend_line": 21.292653, "activity_lines": {"activity_5": 21.526347, "activity_10": 21.380316, "activity_20": 21.55284, "activity_30": 21.490133}, "trend_signal": 1, "fair_value": 20.766635, "relative_strength": null, "rate_of_change": 0.21670751239845293, "market_dynamics": -0.313588, "expectation": {"probability": 55.6745, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.588111, "high": 21.773949, "low": 21.508844, "close": 21.7213, "volume": 3265}, "trend_line": 21.342403, "activity_lines": {"activity_5": 21.633327, "activity_10": 21.439935, "activity_20": 21.563997, "activity_30": 21.517787}, "trend_signal": 1, "fair_value": 20.785728, "relative_strength": null, "rate_of_change": 0.23364866745350854, "market_dynamics": -0.344258, "expectation": {"probability": 54.4901, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.68597, "high": 21.828455, "low": 21.5199, "close": 21.5199, "volume": 15710}, "trend_line": 21.375983, "activity_lines": {"activity_5": 21.60198, "activity_10": 21.4716, "activity_20": 21.554491, "activity_30": 21.529239}, "trend_signal": 1, "fair_value": 20.800124, "relative_strength": null, "rate_of_change": 0.15733935864673068, "market_dynamics": -0.353455, "expectation": {"probability": 55.0095, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.67612, "high": 21.6999, "low": 21.421682, "close": 21.6999, "volume": 5081}, "trend_line": 21.429697, "activity_lines": {"activity_5": 21.62832, "activity_10": 21.538191, "activity_20": 21.561788, "activity_30": 21.550137}, "trend_signal": 1, "fair_value": 20.817427, "relative_strength": -2.383922, "rate_of_change": 0.2512820112179139, "market_dynamics": -0.492029, "expectation": {"probability": 48.0198, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.783817, "high": 21.783817, "low": 21.030681, "close": 21.2814, "volume": 33348}, "trend_line": 21.468847, "activity_lines": {"activity_5": 21.5152, "activity_10": 21.514915, "activity_20": 21.528735, "activity_30": 21.540569}, "trend_signal": 1, "fair_value": 20.826181, "relative_strength": -1.119004, "rate_of_change": 0.18269040388204905, "market_dynamics": -0.56919, "expectation": {"probability": 47.8673, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.174158, "high": 21.177094, "low": 20.616449, "close": 20.9618, "volume": 53026}, "trend_line": 21.47881, "activity_lines": {"activity_5": 21.319693, "activity_10": 21.429311, "activity_20": 21.467678, "activity_30": 21.507856}, "trend_signal": 0, "fair_value": 20.828693, "relative_strength": -0.228662, "rate_of_change": 0.04640677722468773, "market_dynamics": -0.549596, "expectation": {"probability": 71.8954, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.942454, "high": 21.399353, "low": 20.942454, "close": 21.1096, "volume": 5855}, "trend_line": 21.479563, "activity_lines": {"activity_5": 21.210607, "activity_10": 21.373127, "activity_20": 21.422507, "activity_30": 21.484036}, "trend_signal": 0, "fair_value": 20.8338, "relative_strength": 0.061344, "rate_of_change": 0.003505780813739493, "market_dynamics": -0.662095, "expectation": {"probability": 56.1562, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.311095, "high": 21.551982, "low": 21.144047, "close": 21.1761, "volume": 25313}, "trend_line": 21.475643, "activity_lines": {"activity_5": 21.164467, "activity_10": 21.32074, "activity_20": 21.384108, "activity_30": 21.464458}, "trend_signal": 0, "fair_value": 20.839913, "relative_strength": 1.975094, "rate_of_change": -0.018249905735965202, "market_dynamics": -0.515668, "expectation": {"probability": 58.7571, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.647464, "high": 21.476607, "low": 19.429657, "close": 19.4564, "volume": 49818}, "trend_line": 21.438957, "activity_lines": {"activity_5": 20.568013, "activity_10": 20.9613, "activity_20": 21.186802, "activity_30": 21.334184}, "trend_signal": 0, "fair_value": 20.81564, "relative_strength": 3.098439, "rate_of_change": -0.17082608422948317, "market_dynamics": -0.563658, "expectation": {"probability": 73.8636, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.526597, "high": 20.23451, "low": 18.740027, "close": 19.8954, "volume": 69257}, "trend_line": 21.405373, "activity_lines": {"activity_5": 20.26746, "activity_10": 20.72248, "activity_20": 21.042986, "activity_30": 21.2346}, "trend_signal": 0, "fair_value": 20.799774, "relative_strength": -0.145279, "rate_of_change": -0.15664941162948187, "market_dynamics": -0.555687, "expectation": {"probability": 53.6313, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 19.978854, "high": 20.224657, "low": 19.82154, "close": 20.0523, "volume": 156233}, "trend_line": 21.365233, "activity_lines": {"activity_5": 20.111607, "activity_10": 20.543973, "activity_20": 20.926557, "activity_30": 21.147305}, "trend_signal": 0, "fair_value": 20.787105, "relative_strength": 2.192169, "rate_of_change": -0.18752301116173473, "market_dynamics": -0.45774, "expectation": {"probability": 68.1564, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.801836, "high": 20.627732, "low": 19.524177, "close": 20.4422, "volume": 64907}, "trend_line": 21.332977, "activity_lines": {"activity_5": 20.146353, "activity_10": 20.463025, "activity_20": 20.860061, "activity_30": 21.087754}, "trend_signal": 0, "fair_value": 20.781357, "relative_strength": -0.290624, "rate_of_change": -0.15097424867774803, "market_dynamics": -0.583, "expectation": {"probability": 64.0693, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.509764, "high": 21.011201, "low": 20.30329, "close": 20.8883, "volume": 17307}, "trend_line": 21.3143, "activity_lines": {"activity_5": 20.374293, "activity_10": 20.486444, "activity_20": 20.844411, "activity_30": 21.059066}, "trend_signal": 0, "fair_value": 20.78311, "relative_strength": -0.905944, "rate_of_change": -0.08754989985692234, "market_dynamics": -0.56806, "expectation": {"probability": 62.6283, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.706439, "high": 20.834256, "low": 20.637614, "close": 20.779, "volume": 16588}, "trend_line": 21.287057, "activity_lines": {"activity_5": 20.584987, "activity_10": 20.501473, "activity_20": 20.821936, "activity_30": 21.02453}, "trend_signal": 0, "fair_value": 20.783044, "relative_strength": -0.872402, "rate_of_change": -0.12781559797881503, "market_dynamics": -0.578528, "expectation": {"probability": 77.1044, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.148901, "high": 21.4242, "low": 21.035438, "close": 21.4242, "volume": 6486}, "trend_line": 21.274777, "activity_lines": {"activity_5": 20.922573, "activity_10": 20.650555, "activity_20": 20.861685, "activity_30": 21.033378}, "trend_signal": 0, "fair_value": 20.793221, "relative_strength": -2.778184, "rate_of_change": -0.05768763620072287, "market_dynamics": -0.474673, "expectation": {"probability": 57.5988, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.325829, "high": 21.463479, "low": 20.794896, "close": 20.8942, "volume": 12235}, "trend_line": 21.259853, "activity_lines": {"activity_5": 20.981573, "activity_10": 20.700676, "activity_20": 20.849173, "activity_30": 21.008825}, "trend_signal": 0, "fair_value": 20.794798, "relative_strength": -2.600115, "rate_of_change": -0.07014879638926699, "market_dynamics": -0.39029, "expectation": {"probability": 70.2842, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.188247, "high": 21.248812, "low": 21.047647, "close": 21.1734, "volume": 9290}, "trend_line": 21.25891, "activity_lines": {"activity_5": 21.077513, "activity_10": 20.802791, "activity_20": 20.86424, "activity_30": 21.003247}, "trend_signal": 0, "fair_value": 20.800623, "relative_strength": -2.880854, "rate_of_change": -0.00443559040600832, "market_dynamics": -0.189668, "expectation": {"probability": 59.7973, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.011196, "high": 21.3799, "low": 20.966952, "close": 21.3799, "volume": 4828}, "trend_line": 21.23158, "activity_lines": {"activity_5": 21.19354, "activity_10": 20.941291, "activity_20": 20.896499, "activity_30": 21.011053}, "trend_signal": 0, "fair_value": 20.8094, "relative_strength": -3.433585, "rate_of_change": -0.12855786115092066, "market_dynamics": 0.057031, "expectation": {"probability": 56.5341, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.325814, "high": 21.453631, "low": 21.2505, "close": 21.2505, "volume": 22968}, "trend_line": 21.209627, "activity_lines": {"activity_5": 21.23366, "activity_10": 21.052558, "activity_20": 20.916934, "activity_30": 21.012274}, "trend_signal": 0, "fair_value": 20.815984, "relative_strength": -3.639211, "rate_of_change": -0.10339786299465177, "market_dynamics": 0.183977, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.551039, "high": 21.575731, "low": 21.323775, "close": 21.3378, "volume": 3129}, "trend_line": 21.1706, "activity_lines": {"activity_5": 21.271447, "activity_10": 21.147078, "activity_20": 20.947827, "activity_30": 21.020543}, "trend_signal": 0, "fair_value": 20.823657, "relative_strength": -3.05453, "rate_of_change": -0.1840060647931282, "market_dynamics": 0.398373, "expectation": {"probability": 55.3642, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.215186, "high": 21.807789, "low": 21.215186, "close": 21.6547, "volume": 6919}, "trend_line": 21.13441, "activity_lines": {"activity_5": 21.420627, "activity_10": 21.272991, "activity_20": 21.010357, "activity_30": 21.051775}, "trend_signal": 0, "fair_value": 20.835701, "relative_strength": -4.844248, "rate_of_change": -0.17094461186740706, "market_dynamics": 0.547245, "expectation": {"probability": 56.8502, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 21.761389, "high": 22.202878, "low": 21.761389, "close": 22.1691, "volume": 4556}, "trend_line": 21.13345, "activity_lines": {"activity_5": 21.690573, "activity_10": 21.463296, "activity_20": 21.121232, "activity_30": 21.118529}, "trend_signal": 0, "fair_value": 20.85475, "relative_strength": -4.189748, "rate_of_change": -0.004542355334259077, "market_dynamics": 0.708046, "expectation": {"probability": 58.4975, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.104133, "high": 22.212777, "low": 21.886845, "close": 22.0587, "volume": 5095}, "trend_line": 21.14738, "activity_lines": {"activity_5": 21.85734, "activity_10": 21.602131, "activity_20": 21.21946, "activity_30": 21.178223}, "trend_signal": 1, "fair_value": 20.871707, "relative_strength": -4.352453, "rate_of_change": 0.06591446261731257, "market_dynamics": 0.842093, "expectation": {"probability": 52.649, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.034991, "high": 22.094251, "low": 21.678144, "close": 21.9461, "volume": 10186}, "trend_line": 21.180843, "activity_lines": {"activity_5": 21.94132, "activity_10": 21.699213, "activity_20": 21.304399, "activity_30": 21.229753}, "trend_signal": 1, "fair_value": 20.886629, "relative_strength": -5.326155, "rate_of_change": 0.1582370960374341, "market_dynamics": 0.945804, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.985614, "high": 22.411795, "low": 21.945909, "close": 22.3633, "volume": 9246}, "trend_line": 21.22464, "activity_lines": {"activity_5": 22.117993, "activity_10": 21.850929, "activity_20": 21.427898, "activity_30": 21.306041}, "trend_signal": 1, "fair_value": 20.906858, "relative_strength": -4.817174, "rate_of_change": 0.20677647249451506, "market_dynamics": 1.070249, "expectation": {"probability": 47.6728, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.271981, "high": 22.341019, "low": 21.610241, "close": 21.6456, "volume": 5502}, "trend_line": 21.242763, "activity_lines": {"activity_5": 21.987067, "activity_10": 21.85508, "activity_20": 21.477893, "activity_30": 21.333199}, "trend_signal": 1, "fair_value": 20.916841, "relative_strength": -5.427637, "rate_of_change": 0.08538660726400646, "market_dynamics": 0.947889, "expectation": {"probability": 50.8746, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.803796, "high": 21.9797, "low": 21.709869, "close": 21.9797, "volume": 2995}, "trend_line": 21.286973, "activity_lines": {"activity_5": 21.968113, "activity_10": 21.906315, "activity_20": 21.556451, "activity_30": 21.380744}, "trend_signal": 1, "fair_value": 20.931012, "relative_strength": -6.116577, "rate_of_change": 0.20811793644734275, "market_dynamics": 0.834541, "expectation": {"probability": 47.5196, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.975706, "high": 22.416899, "low": 21.857185, "close": 22.2005, "volume": 17015}, "trend_line": 21.310817, "activity_lines": {"activity_5": 22.035387, "activity_10": 21.983035, "activity_20": 21.651895, "activity_30": 21.439681}, "trend_signal": 1, "fair_value": 20.947716, "relative_strength": -5.936662, "rate_of_change": 0.11201216819319694, "market_dynamics": 0.866095, "expectation": {"probability": 49.2424, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.173238, "high": 22.775619, "low": 22.173238, "close": 22.7451, "volume": 6986}, "trend_line": 21.345637, "activity_lines": {"activity_5": 22.27474, "activity_10": 22.143853, "activity_20": 21.794327, "activity_30": 21.532215}, "trend_signal": 1, "fair_value": 20.971058, "relative_strength": -3.770637, "rate_of_change": 0.1633912017544886, "market_dynamics": 0.885994, "expectation": {"probability": 51.1543, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.688281, "high": 22.743788, "low": 22.597909, "close": 22.7428, "volume": 13899}, "trend_line": 21.382277, "activity_lines": {"activity_5": 22.46006, "activity_10": 22.277078, "activity_20": 21.920879, "activity_30": 21.622355}, "trend_signal": 1, "fair_value": 20.993773, "relative_strength": -3.590319, "rate_of_change": 0.17165100296607896, "market_dynamics": 1.202195, "expectation": {"probability": 54.3396, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.548587, "high": 22.835013, "low": 22.518957, "close": 22.6918, "volume": 4939}, "trend_line": 21.421367, "activity_lines": {"activity_5": 22.60308, "activity_10": 22.375485, "activity_20": 22.029015, "activity_30": 21.70684}, "trend_signal": 1, "fair_value": 21.015267, "relative_strength": -3.95743, "rate_of_change": 0.1828149546467929, "market_dynamics": 1.426118, "expectation": {"probability": 52.6188, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.736203, "high": 22.958429, "low": 22.607806, "close": 22.8406, "volume": 6443}, "trend_line": 21.458677, "activity_lines": {"activity_5": 22.725953, "activity_10": 22.482091, "activity_20": 22.138754, "activity_30": 21.798404}, "trend_signal": 1, "fair_value": 21.038084, "relative_strength": -4.676917, "rate_of_change": 0.17417189108426887, "market_dynamics": 1.544491, "expectation": {"probability": 49.6158, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.960764, "high": 23.059947, "low": 22.821909, "close": 22.8715, "volume": 9722}, "trend_line": 21.50373, "activity_lines": {"activity_5": 22.801733, "activity_10": 22.582105, "activity_20": 22.240014, "activity_30": 21.889554}, "trend_signal": 1, "fair_value": 21.060719, "relative_strength": -5.543762, "rate_of_change": 0.20995236565609027, "market_dynamics": 1.637438, "expectation": {"probability": 51.0139, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.83649, "high": 23.040112, "low": 22.712809, "close": 22.9202, "volume": 11631}, "trend_line": 21.544407, "activity_lines": {"activity_5": 22.849013, "activity_10": 22.676196, "activity_20": 22.336469, "activity_30": 21.980939}, "trend_signal": 1, "fair_value": 21.083395, "relative_strength": -4.909038, "rate_of_change": 0.18916253133758068, "market_dynamics": 1.606234, "expectation": {"probability": 52.5826, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.851692, "high": 23.258341, "low": 22.851692, "close": 23.1541, "volume": 3355}, "trend_line": 21.60683, "activity_lines": {"activity_5": 22.962587, "activity_10": 22.795104, "activity_20": 22.445004, "activity_30": 22.08479}, "trend_signal": 1, "fair_value": 21.108343, "relative_strength": -4.834224, "rate_of_change": 0.2897410915046258, "market_dynamics": 1.606012, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.208686, "high": 23.208686, "low": 22.4549, "close": 22.4549, "volume": 4641}, "trend_line": 21.6566, "activity_lines": {"activity_5": 22.815673, "activity_10": 22.772505, "activity_20": 22.47871, "activity_30": 22.139504}, "trend_signal": 1, "fair_value": 21.124374, "relative_strength": -5.25313, "rate_of_change": 0.23034383109416012, "market_dynamics": 1.211814, "expectation": {"probability": 56.2955, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.742573, "high": 23.174315, "low": 22.709546, "close": 23.0063, "volume": 8682}, "trend_line": 21.719823, "activity_lines": {"activity_5": 22.868353, "activity_10": 22.835447, "activity_20": 22.5575, "activity_30": 22.226582}, "trend_signal": 1, "fair_value": 21.146514, "relative_strength": -4.43071, "rate_of_change": 0.29193409861197367, "market_dynamics": 0.950663, "expectation": {"probability": 53.8172, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.164665, "high": 23.38723, "low": 23.126975, "close": 23.3181, "volume": 30807}, "trend_line": 21.791223, "activity_lines": {"activity_5": 23.01392, "activity_10": 22.936415, "activity_20": 22.657256, "activity_30": 22.329696}, "trend_signal": 1, "fair_value": 21.171765, "relative_strength": -4.829668, "rate_of_change": 0.32873196066099164, "market_dynamics": 0.855451, "expectation": {"probability": 54.9218, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.488522, "high": 23.516194, "low": 22.831933, "close": 23.1393, "volume": 287082}, "trend_line": 21.913987, "activity_lines": {"activity_5": 23.070113, "activity_10": 22.984553, "activity_20": 22.730754, "activity_30": 22.416669}, "trend_signal": 1, "fair_value": 21.19438, "relative_strength": -6.043027, "rate_of_change": 0.5633644334693839, "market_dynamics": 0.696997, "expectation": {"probability": 57.2797, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.139268, "high": 23.253229, "low": 22.950822, "close": 23.1597, "volume": 8111}, "trend_line": 22.022797, "activity_lines": {"activity_5": 23.1185, "activity_10": 23.029233, "activity_20": 22.7972, "activity_30": 22.497037}, "trend_signal": 1, "fair_value": 21.216714, "relative_strength": -4.250626, "rate_of_change": 0.4965321919740203, "market_dynamics": 0.870379, "expectation": {"probability": 54.6562, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.357494, "high": 23.590573, "low": 23.15417, "close": 23.2597, "volume": 11573}, "trend_line": 22.12971, "activity_lines": {"activity_5": 23.199847, "activity_10": 23.084515, "activity_20": 22.864495, "activity_30": 22.576838}, "trend_signal": 1, "fair_value": 21.239669, "relative_strength": -3.808326, "rate_of_change": 0.485465129610915, "market_dynamics": 0.850129, "expectation": {"probability": 55.6596, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.317784, "high": 23.327702, "low": 22.826633, "close": 23.2188, "volume": 11793}, "trend_line": 22.222263, "activity_lines": {"activity_5": 23.213907, "activity_10": 23.122035, "activity_20": 22.920252, "activity_30": 22.647102}, "trend_signal": 1, "fair_value": 21.261659, "relative_strength": -1.939487, "rate_of_change": 0.41822961078117304, "market_dynamics": 0.594724, "expectation": {"probability": 58.1189, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.347587, "high": 23.953394, "low": 23.347587, "close": 23.9284, "volume": 8771}, "trend_line": 22.3236, "activity_lines": {"activity_5": 23.450333, "activity_10": 23.281696, "activity_20": 23.038591, "activity_30": 22.757175}, "trend_signal": 1, "fair_value": 21.290964, "relative_strength": -2.378567, "rate_of_change": 0.45601566321124604, "market_dynamics": 0.627753, "expectation": {"probability": 55.3759, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.893122, "high": 24.08147, "low": 23.704675, "close": 23.9929, "volume": 5391}, "trend_line": 22.43073, "activity_lines": {"activity_5": 23.667573, "activity_10": 23.433869, "activity_20": 23.15417, "activity_30": 22.864872}, "trend_signal": 1, "fair_value": 21.320333, "relative_strength": -2.340485, "rate_of_change": 0.4798957157447791, "market_dynamics": 0.728581, "expectation": {"probability": 56.2945, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.912958, "high": 24.498136, "low": 23.873285, "close": 24.3083, "volume": 32324}, "trend_line": 22.526867, "activity_lines": {"activity_5": 23.93304, "activity_10": 23.623884, "activity_20": 23.29004, "activity_30": 22.986005}, "trend_signal": 1, "fair_value": 21.352461, "relative_strength": -0.45454, "rate_of_change": 0.428595056870636, "market_dynamics": 0.97656, "expectation": {"probability": 57.3416, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.412178, "high": 24.439361, "low": 24.215329, "close": 24.2452, "volume": 36416}, "trend_line": 22.638567, "activity_lines": {"activity_5": 24.1009, "activity_10": 23.78144, "activity_20": 23.410638, "activity_30": 23.096865}, "trend_signal": 1, "fair_value": 21.383235, "relative_strength": -0.821176, "rate_of_change": 0.49585235265959987, "market_dynamics": 1.293143, "expectation": {"probability": 59.7087, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.374618, "high": 24.603628, "low": 24.374618, "close": 24.5638, "volume": 55775}, "trend_line": 22.75158, "activity_lines": {"activity_5": 24.30926, "activity_10": 23.964373, "activity_20": 23.5492, "activity_30": 23.221074}, "trend_signal": 1, "fair_value": 21.416715, "relative_strength": -0.921755, "rate_of_change": 0.49920562551508785, "market_dynamics": 1.521547, "expectation": {"probability": 57.0059, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.553857, "high": 24.573771, "low": 24.320068, "close": 24.5439, "volume": 64537}, "trend_line": 22.857047, "activity_lines": {"activity_5": 24.42132, "activity_10": 24.115369, "activity_20": 23.673562, "activity_30": 23.336708}, "trend_signal": 1, "fair_value": 21.44929, "relative_strength": 0.04007, "rate_of_change": 0.4635590143629623, "market_dynamics": 1.703354, "expectation": {"probability": 58.9954, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.673384, "high": 25.031835, "low": 24.598209, "close": 25.0169, "volume": 70789}, "trend_line": 22.982593, "activity_lines": {"activity_5": 24.650013, "activity_10": 24.330078, "activity_20": 23.831813, "activity_30": 23.476053}, "trend_signal": 1, "fair_value": 21.486069, "relative_strength": 0.364084, "rate_of_change": 0.5492660534845115, "market_dynamics": 1.813996, "expectation": {"probability": 56.8659, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.892419, "high": 25.196106, "low": 24.872505, "close": 25.0587, "volume": 19767}, "trend_line": 23.106623, "activity_lines": {"activity_5": 24.824373, "activity_10": 24.518249, "activity_20": 23.983226, "activity_30": 23.609995}, "trend_signal": 1, "fair_value": 21.522524, "relative_strength": 0.889889, "rate_of_change": 0.5396693053738437, "market_dynamics": 1.947066, "expectation": {"probability": 57.7532, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.753001, "high": 25.186128, "low": 24.643474, "close": 25.0076, "volume": 18227}, "trend_line": 23.218387, "activity_lines": {"activity_5": 24.931673, "activity_10": 24.662602, "activity_20": 24.118745, "activity_30": 23.732639}, "trend_signal": 1, "fair_value": 21.557727, "relative_strength": 1.029824, "rate_of_change": 0.48368816161496586, "market_dynamics": 1.93951, "expectation": {"probability": 59.9318, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.041719, "high": 25.310557, "low": 25.041719, "close": 25.3006, "volume": 49210}, "trend_line": 23.32277, "activity_lines": {"activity_5": 25.085813, "activity_10": 24.828447, "activity_20": 24.27114, "activity_30": 23.866975}, "trend_signal": 1, "fair_value": 21.595156, "relative_strength": 1.799072, "rate_of_change": 0.4495704202018795, "market_dynamics": 1.977433, "expectation": {"probability": 57.3906, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.390249, "high": 26.2576, "low": 25.390249, "close": 26.2576, "volume": 34487}, "trend_line": 23.462733, "activity_lines": {"activity_5": 25.509833, "activity_10": 25.130442, "activity_20": 24.502965, "activity_30": 24.056319}, "trend_signal": 1, "fair_value": 21.641319, "relative_strength": 5.755263, "rate_of_change": 0.6001131083486293, "market_dynamics": 2.01291, "expectation": {"probability": 58.2101, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.206663, "high": 26.44563, "low": 25.937826, "close": 26.1519, "volume": 43730}, "trend_line": 23.602927, "activity_lines": {"activity_5": 25.784373, "activity_10": 25.370869, "activity_20": 24.708598, "activity_30": 24.229814}, "trend_signal": 1, "fair_value": 21.68554, "relative_strength": 6.567893, "rate_of_change": 0.5975177742507706, "market_dynamics": 2.059238, "expectation": {"probability": 60.5096, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.10711, "high": 26.266421, "low": 25.957755, "close": 26.2481, "volume": 39116}, "trend_line": 23.73242, "activity_lines": {"activity_5": 26.015313, "activity_10": 25.589533, "activity_20": 24.908004, "activity_30": 24.40047}, "trend_signal": 1, "fair_value": 21.729837, "relative_strength": 5.667802, "rate_of_change": 0.5486311083366909, "market_dynamics": 2.126551, "expectation": {"probability": 57.8501, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.166868, "high": 26.271416, "low": 25.952794, "close": 26.1595, "volume": 35973}, "trend_line": 23.882883, "activity_lines": {"activity_5": 26.137427, "activity_10": 25.756818, "activity_20": 25.084239, "activity_30": 24.557056}, "trend_signal": 1, "fair_value": 21.77243, "relative_strength": 5.772289, "rate_of_change": 0.6339977128333244, "market_dynamics": 2.135857, "expectation": {"probability": 60.2437, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.077225, "high": 26.127009, "low": 25.1811, "close": 25.1811, "volume": 15607}, "trend_line": 23.989597, "activity_lines": {"activity_5": 25.856613, "activity_10": 25.711407, "activity_20": 25.149652, "activity_30": 24.640812}, "trend_signal": 1, "fair_value": 21.804893, "relative_strength": 3.873525, "rate_of_change": 0.4468221026749585, "market_dynamics": 1.595256, "expectation": {"probability": 59.0739, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.932258, "high": 25.430107, "low": 24.673377, "close": 24.8531, "volume": 43871}, "trend_line": 24.078017, "activity_lines": {"activity_5": 25.474433, "activity_10": 25.595136, "activity_20": 25.17347, "activity_30": 24.696522}, "trend_signal": 1, "fair_value": 21.83365, "relative_strength": 4.091008, "rate_of_change": 0.3685764291913669, "market_dynamics": 0.932397, "expectation": {"probability": 57.7372, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.23, "high": 25.345, "low": 24.43, "close": 24.52, "volume": 17612}, "trend_line": 24.13718, "activity_lines": {"activity_5": 25.074853, "activity_10": 25.41268, "activity_20": 25.158256, "activity_30": 24.725037}, "trend_signal": 1, "fair_value": 21.858756, "relative_strength": 4.581542, "rate_of_change": 0.24571375624496666, "market_dynamics": 0.159133, "expectation": {"probability": 56.4597, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.79, "high": 25.01, "low": 24.445, "close": 24.47, "volume": 22245}, "trend_line": 24.194753, "activity_lines": {"activity_5": 24.7674, "activity_10": 25.230167, "activity_20": 25.131704, "activity_30": 24.746509}, "trend_signal": 1, "fair_value": 21.882934, "relative_strength": 6.74914, "rate_of_change": 0.23852413579381632, "market_dynamics": -0.603763, "expectation": {"probability": 55.0874, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.64, "high": 25.11, "low": 24.4053, "close": 25.0248, "volume": 19376}, "trend_line": 24.27252, "activity_lines": {"activity_5": 24.76342, "activity_10": 25.159231, "activity_20": 25.151751, "activity_30": 24.80006}, "trend_signal": 1, "fair_value": 21.911759, "relative_strength": 5.594988, "rate_of_change": 0.3214209295709755, "market_dynamics": -0.824052, "expectation": {"probability": 51.2283, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.05, "high": 26.01, "low": 25.05, "close": 25.79, "volume": 19686}, "trend_line": 24.370833, "activity_lines": {"activity_5": 25.090153, "activity_10": 25.227109, "activity_20": 25.23627, "activity_30": 24.897962}, "trend_signal": 1, "fair_value": 21.947015, "relative_strength": 5.024241, "rate_of_change": 0.4050382902146171, "market_dynamics": -0.846492, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.72, "high": 26.28, "low": 25.65, "close": 26.2593, "volume": 24264}, "trend_line": 24.48376, "activity_lines": {"activity_5": 25.532727, "activity_10": 25.371416, "activity_20": 25.353239, "activity_30": 25.019799}, "trend_signal": 1, "fair_value": 21.985865, "relative_strength": 2.400021, "rate_of_change": 0.4633694712035453, "market_dynamics": -0.664193, "expectation": {"probability": 53.1575, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.285, "high": 26.34, "low": 26.0701, "close": 26.2053, "volume": 18785}, "trend_line": 24.593263, "activity_lines": {"activity_5": 25.863553, "activity_10": 25.505875, "activity_20": 25.453966, "activity_30": 25.130866}, "trend_signal": 1, "fair_value": 22.023538, "relative_strength": 1.6913, "rate_of_change": 0.4472474815959645, "market_dynamics": -0.488256, "expectation": {"probability": 56.7666, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.26, "high": 26.885, "low": 26.17, "close": 26.7074, "volume": 12100}, "trend_line": 24.711707, "activity_lines": {"activity_5": 26.249393, "activity_10": 25.730653, "activity_20": 25.591977, "activity_30": 25.267262}, "trend_signal": 1, "fair_value": 22.064988, "relative_strength": 2.686678, "rate_of_change": 0.48161156980267406, "market_dynamics": -0.282258, "expectation": {"probability": 53.0273, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.67, "high": 26.94, "low": 26.458, "close": 26.625, "volume": 21633}, "trend_line": 24.85071, "activity_lines": {"activity_5": 26.458607, "activity_10": 25.932098, "activity_20": 25.710716, "activity_30": 25.3907}, "trend_signal": 1, "fair_value": 22.104989, "relative_strength": 0.075835, "rate_of_change": 0.5624985760797457, "market_dynamics": -0.149765, "expectation": {"probability": 56.6713, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.6, "high": 26.88, "low": 26.435, "close": 26.4958, "volume": 16212}, "trend_line": 24.967027, "activity_lines": {"activity_5": 26.518073, "activity_10": 26.101589, "activity_20": 25.805818, "activity_30": 25.496835}, "trend_signal": 1, "fair_value": 22.14317, "relative_strength": -0.585563, "rate_of_change": 0.4680630855215091, "market_dynamics": -0.149933, "expectation": {"probability": 56.3175, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.57, "high": 26.985, "low": 26.37, "close": 26.9409, "volume": 16013}, "trend_line": 25.087787, "activity_lines": {"activity_5": 26.678853, "activity_10": 26.328104, "activity_20": 25.93411, "activity_30": 25.624182}, "trend_signal": 1, "fair_value": 22.184529, "relative_strength": 0.226745, "rate_of_change": 0.48367793249871954, "market_dynamics": -0.041733, "expectation": {"probability": 51.8916, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.16, "high": 27.165, "low": 27.02, "close": 27.0252, "volume": 16197}, "trend_line": 25.217317, "activity_lines": {"activity_5": 26.822293, "activity_10": 26.531985, "activity_20": 26.059017, "activity_30": 25.749176}, "trend_signal": 1, "fair_value": 22.225903, "relative_strength": -0.868002, "rate_of_change": 0.5163069983016143, "market_dynamics": 0.046233, "expectation": {"probability": 54.7477, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fbc700f9-6434-41ec-acdb-c0003974f2f5/", "share_image": "https://sharemaestro.com/terminal/fbc700f9-6434-41ec-acdb-c0003974f2f5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}