{"ticker": {"uuid": "fbc81015-d867-4463-80d7-df7608dfa0d1", "symbol": "DK27", "name": "DEKA MSCI USA MC UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DK27 rose 9.34%, moving from 28.84 to 31.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -10.58 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.56 on the latest week. Expectation is negative at 43.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.54"}, {"label": "12-Week Change", "value": "9.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.92%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.58"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.629999, "high": 31.719999, "low": 31.48, "close": 31.535, "volume": 0}, "trend_line": 29.4005, "activity_lines": {"activity_5": 31.023, "activity_10": 30.541727, "activity_20": 29.928143, "activity_30": 29.708688}, "trend_signal": 1, "fair_value": 28.796638, "relative_strength": -10.576624, "rate_of_change": 0.296791580671021, "market_dynamics": 0.557755, "expectation": {"probability": 43.9175, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-25", "ohlcv": {"open": 25.299999, "high": 26.075001, "low": 25.299999, "close": 25.92, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.92, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.975, "high": 26.625, "low": 25.82, "close": 26.625, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.2725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.549999, "high": 27.305, "low": 26.459999, "close": 27.094999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.546666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.055, "high": 28.575001, "low": 27.959999, "close": 28.575001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.05375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.200001, "high": 28.455, "low": 27.030001, "close": 27.045, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.469999, "high": 28.045, "low": 27.424999, "close": 27.57, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.504667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.138333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.299999, "high": 28.02, "low": 27.264999, "close": 27.959999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.697333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.255714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.975, "high": 28.084999, "low": 27.174999, "close": 27.355, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.599333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.268125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.0065, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.219999, "high": 27.485001, "low": 27.209999, "close": 27.485001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.527333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.292222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8442, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.52, "high": 27.695, "low": 27.23, "close": 27.59, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.563, "activity_10": 27.513182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.4444, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.59, "high": 28.065001, "low": 27.424999, "close": 27.799999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.632333, "activity_10": 27.600091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.365454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7813, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.969999, "high": 28.33, "low": 27.91, "close": 27.995001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.751334, "activity_10": 27.688273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.417917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3972, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.945, "high": 28.334999, "low": 27.875, "close": 28.280001, "volume": 1088}, "trend_line": null, "activity_lines": {"activity_5": 27.963, "activity_10": 27.803364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.484231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.5031, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.49, "high": 28.584999, "low": 28.049999, "close": 28.465, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.174667, "activity_10": 27.930546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.554286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.235, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.9, "high": 29.24, "low": 28.504999, "close": 28.504999, "volume": 1088}, "trend_line": null, "activity_lines": {"activity_5": 28.334333, "activity_10": 28.067, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.617667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.6842, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.455, "high": 28.875, "low": 28.295, "close": 28.355, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.383, "activity_10": 28.149636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.66375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.25, "high": 28.684999, "low": 28.125, "close": 28.325001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.384667, "activity_10": 28.212546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.702647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.102, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.415001, "high": 28.65, "low": 28.344999, "close": 28.605, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.457667, "activity_10": 28.319727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.752778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.5726, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.875, "high": 29.094999, "low": 28.775, "close": 28.83, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.584, "activity_10": 28.445091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.809474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.9109, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.805, "high": 28.879999, "low": 28.535, "close": 28.85, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.692667, "activity_10": 28.549636, "activity_20": 28.207405, "activity_30": null}, "trend_signal": 0, "fair_value": 27.8615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3333, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.825001, "high": 28.934999, "low": 28.540001, "close": 28.934999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.806666, "activity_10": 28.646727, "activity_20": 28.309643, "activity_30": null}, "trend_signal": 0, "fair_value": 27.912619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.5971, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.76, "high": 28.799999, "low": 28.264999, "close": 28.555, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.755333, "activity_10": 28.654091, "activity_20": 28.361333, "activity_30": null}, "trend_signal": 0, "fair_value": 27.941818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.5113, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.665001, "high": 28.745001, "low": 28.434999, "close": 28.610001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.707, "activity_10": 28.661273, "activity_20": 28.409072, "activity_30": null}, "trend_signal": 0, "fair_value": 27.97087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7282, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.775, "high": 29.02, "low": 28.469999, "close": 29.02, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.795, "activity_10": 28.737, "activity_20": 28.488643, "activity_30": null}, "trend_signal": 0, "fair_value": 28.014583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.7081, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.184999, "high": 29.245001, "low": 28.9, "close": 29.219999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.937, "activity_10": 28.839, "activity_20": 28.585143, "activity_30": null}, "trend_signal": 0, "fair_value": 28.0628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.65, "high": 29.0, "low": 28.01, "close": 28.415001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.786, "activity_10": 28.781636, "activity_20": 28.594619, "activity_30": null}, "trend_signal": 0, "fair_value": 28.076346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9392, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.655001, "high": 29.290001, "low": 28.655001, "close": 29.280001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.958, "activity_10": 28.880455, "activity_20": 28.682453, "activity_30": null}, "trend_signal": 0, "fair_value": 28.120926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.441, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.309999, "high": 29.309999, "low": 28.719999, "close": 28.924999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.963333, "activity_10": 28.897364, "activity_20": 28.730191, "activity_30": null}, "trend_signal": 0, "fair_value": 28.149643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.9341, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.120001, "high": 29.120001, "low": 28.405001, "close": 28.405001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.774334, "activity_10": 28.813909, "activity_20": 28.720929, "activity_30": null}, "trend_signal": 0, "fair_value": 28.158448, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.249433, "expectation": {"probability": 74.1935, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.004999, "high": 29.254999, "low": 28.344999, "close": 28.545, "volume": 0}, "trend_line": 28.171333, "activity_lines": {"activity_5": 28.673, "activity_10": 28.763637, "activity_20": 28.720619, "activity_30": 28.524204}, "trend_signal": 1, "fair_value": 28.171333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.451746, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.495001, "high": 28.584999, "low": 27.799999, "close": 28.125, "volume": 921}, "trend_line": 28.244833, "activity_lines": {"activity_5": 28.476667, "activity_10": 28.642546, "activity_20": 28.675762, "activity_30": 28.521215}, "trend_signal": 1, "fair_value": 28.169839, "relative_strength": null, "rate_of_change": 0.26090352203070843, "market_dynamics": -0.625309, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.370001, "high": 29.08, "low": 28.254999, "close": 29.08, "volume": 0}, "trend_line": 28.326667, "activity_lines": {"activity_5": 28.618, "activity_10": 28.709818, "activity_20": 28.72031, "activity_30": 28.575097}, "trend_signal": 1, "fair_value": 28.198281, "relative_strength": null, "rate_of_change": 0.28973086865127023, "market_dynamics": -0.661447, "expectation": {"probability": 64.6154, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.780001, "high": 28.965, "low": 28.645, "close": 28.965, "volume": 1048}, "trend_line": 28.389, "activity_lines": {"activity_5": 28.734333, "activity_10": 28.746636, "activity_20": 28.748738, "activity_30": 28.61628}, "trend_signal": 1, "fair_value": 28.221515, "relative_strength": null, "rate_of_change": 0.22005059755176581, "market_dynamics": -0.521578, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.059999, "high": 29.27, "low": 28.75, "close": 29.27, "volume": 0}, "trend_line": 28.412167, "activity_lines": {"activity_5": 28.949667, "activity_10": 28.832455, "activity_20": 28.802952, "activity_30": 28.673118}, "trend_signal": 1, "fair_value": 28.252353, "relative_strength": null, "rate_of_change": 0.08160555144598551, "market_dynamics": -0.393027, "expectation": {"probability": 60.7527, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.004999, "high": 29.08, "low": 28.575001, "close": 28.91, "volume": 0}, "trend_line": 28.474333, "activity_lines": {"activity_5": 28.987333, "activity_10": 28.848273, "activity_20": 28.819048, "activity_30": 28.705237}, "trend_signal": 1, "fair_value": 28.271143, "relative_strength": null, "rate_of_change": 0.21880062861801874, "market_dynamics": -0.404128, "expectation": {"probability": 61.3527, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.809999, "high": 28.955, "low": 28.809999, "close": 28.855, "volume": 0}, "trend_line": 28.517167, "activity_lines": {"activity_5": 28.982333, "activity_10": 28.859727, "activity_20": 28.827976, "activity_30": 28.729796}, "trend_signal": 1, "fair_value": 28.287361, "relative_strength": null, "rate_of_change": 0.1504302137647935, "market_dynamics": -0.44102, "expectation": {"probability": 54.5064, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.950001, "high": 28.950001, "low": 28.684999, "close": 28.815001, "volume": 0}, "trend_line": 28.545667, "activity_lines": {"activity_5": 28.915334, "activity_10": 28.855909, "activity_20": 28.830714, "activity_30": 28.749011}, "trend_signal": 1, "fair_value": 28.301622, "relative_strength": null, "rate_of_change": 0.09993980117310068, "market_dynamics": -0.569688, "expectation": {"probability": 48.1061, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.0, "high": 29.735001, "low": 29.0, "close": 29.645, "volume": 0}, "trend_line": 28.622, "activity_lines": {"activity_5": 29.142667, "activity_10": 29.011455, "activity_20": 28.910167, "activity_30": 28.819936}, "trend_signal": 1, "fair_value": 28.336974, "relative_strength": null, "rate_of_change": 0.26740660850558584, "market_dynamics": -0.486264, "expectation": {"probability": 52.3909, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.610001, "high": 30.280001, "low": 29.549999, "close": 30.195, "volume": 0}, "trend_line": 28.712333, "activity_lines": {"activity_5": 29.508, "activity_10": 29.253909, "activity_20": 29.037048, "activity_30": 28.921419}, "trend_signal": 1, "fair_value": 28.384615, "relative_strength": null, "rate_of_change": 0.3156068758297852, "market_dynamics": -0.193186, "expectation": {"probability": 54.8323, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.725, "high": 30.040001, "low": 29.235001, "close": 29.719999, "volume": 0}, "trend_line": 28.783333, "activity_lines": {"activity_5": 29.653333, "activity_10": 29.377454, "activity_20": 29.112191, "activity_30": 28.98643}, "trend_signal": 1, "fair_value": 28.418, "relative_strength": null, "rate_of_change": 0.24728049789614084, "market_dynamics": 0.104094, "expectation": {"probability": 52.649, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.334999, "high": 29.385, "low": 28.68, "close": 28.780001, "volume": 1038}, "trend_line": 28.816, "activity_lines": {"activity_5": 29.431333, "activity_10": 29.308727, "activity_20": 29.093667, "activity_30": 28.986215}, "trend_signal": 1, "fair_value": 28.426829, "relative_strength": null, "rate_of_change": 0.11349276332938928, "market_dynamics": 0.252117, "expectation": {"probability": 53.4545, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.775, "high": 29.405001, "low": 28.674999, "close": 29.405001, "volume": 0}, "trend_line": 28.863, "activity_lines": {"activity_5": 29.422667, "activity_10": 29.341728, "activity_20": 29.135405, "activity_30": 29.024215}, "trend_signal": 1, "fair_value": 28.450119, "relative_strength": null, "rate_of_change": 0.16310383120488825, "market_dynamics": 0.25855, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.385, "high": 29.85, "low": 28.91, "close": 29.334999, "volume": 0}, "trend_line": 28.898167, "activity_lines": {"activity_5": 29.351333, "activity_10": 29.356091, "activity_20": 29.166429, "activity_30": 29.054667}, "trend_signal": 1, "fair_value": 28.470698, "relative_strength": null, "rate_of_change": 0.12184111145757989, "market_dynamics": 0.144588, "expectation": {"probability": 48.5488, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.389999, "high": 29.855, "low": 29.280001, "close": 29.674999, "volume": 0}, "trend_line": 28.9385, "activity_lines": {"activity_5": 29.414, "activity_10": 29.425545, "activity_20": 29.226381, "activity_30": 29.104785}, "trend_signal": 1, "fair_value": 28.498068, "relative_strength": null, "rate_of_change": 0.13956940590730338, "market_dynamics": 0.090435, "expectation": {"probability": 49.7373, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.52, "high": 29.82, "low": 29.290001, "close": 29.615, "volume": 0}, "trend_line": 28.9755, "activity_lines": {"activity_5": 29.491333, "activity_10": 29.476727, "activity_20": 29.2775, "activity_30": 29.14843}, "trend_signal": 1, "fair_value": 28.522889, "relative_strength": null, "rate_of_change": 0.12785735266167572, "market_dynamics": 0.200306, "expectation": {"probability": 49.3119, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.615, "high": 29.915001, "low": 29.209999, "close": 29.209999, "volume": 1038}, "trend_line": 29.004, "activity_lines": {"activity_5": 29.440666, "activity_10": 29.441454, "activity_20": 29.288167, "activity_30": 29.163559}, "trend_signal": 1, "fair_value": 28.537826, "relative_strength": null, "rate_of_change": 0.09835895843040181, "market_dynamics": 0.16808, "expectation": {"probability": 46.5368, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.955, "high": 29.344999, "low": 28.6, "close": 28.84, "volume": 2076}, "trend_line": 29.021167, "activity_lines": {"activity_5": 29.238, "activity_10": 29.332454, "activity_20": 29.259809, "activity_30": 29.152978}, "trend_signal": 1, "fair_value": 28.544255, "relative_strength": null, "rate_of_change": 0.05918838780856793, "market_dynamics": 0.025432, "expectation": {"probability": 48.2185, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.809999, "high": 29.285, "low": 28.315001, "close": 28.315001, "volume": 3114}, "trend_line": 29.0115, "activity_lines": {"activity_5": 28.898, "activity_10": 29.127545, "activity_20": 29.183548, "activity_30": 29.107419}, "trend_signal": 0, "fair_value": 28.539479, "relative_strength": null, "rate_of_change": -0.033310169780549355, "market_dynamics": -0.216834, "expectation": {"probability": 73.9496, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.0, "high": 28.74, "low": 28.0, "close": 28.165001, "volume": 1038}, "trend_line": 28.989333, "activity_lines": {"activity_5": 28.576, "activity_10": 28.919546, "activity_20": 29.095905, "activity_30": 29.052807}, "trend_signal": 0, "fair_value": 28.531837, "relative_strength": null, "rate_of_change": -0.07640763145650227, "market_dynamics": -0.478461, "expectation": {"probability": 69.2913, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.059999, "high": 28.719999, "low": 28.049999, "close": 28.719999, "volume": 0}, "trend_line": 28.985, "activity_lines": {"activity_5": 28.539667, "activity_10": 28.849364, "activity_20": 29.062262, "activity_30": 29.03543}, "trend_signal": 0, "fair_value": 28.5356, "relative_strength": null, "rate_of_change": -0.014946877184097448, "market_dynamics": -0.678011, "expectation": {"probability": 57.86, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.875, "high": 29.334999, "low": 28.645, "close": 29.135, "volume": 0}, "trend_line": 28.991667, "activity_lines": {"activity_5": 28.701333, "activity_10": 28.872818, "activity_20": 29.067309, "activity_30": 29.045108}, "trend_signal": 0, "fair_value": 28.547353, "relative_strength": null, "rate_of_change": 0.023001552527169917, "market_dynamics": -0.72194, "expectation": {"probability": 53.8371, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.025, "high": 30.01, "low": 29.025, "close": 30.01, "volume": 0}, "trend_line": 29.040167, "activity_lines": {"activity_5": 29.159667, "activity_10": 29.048909, "activity_20": 29.150881, "activity_30": 29.110806}, "trend_signal": 1, "fair_value": 28.575481, "relative_strength": -14.113793, "rate_of_change": 0.16728944906824658, "market_dynamics": -0.590474, "expectation": {"probability": 29.3413, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.934999, "high": 30.459999, "low": 29.93, "close": 30.245001, "volume": 0}, "trend_line": 29.094667, "activity_lines": {"activity_5": 29.618334, "activity_10": 29.256727, "activity_20": 29.252405, "activity_30": 29.188538}, "trend_signal": 1, "fair_value": 28.606981, "relative_strength": -10.042377, "rate_of_change": 0.18767109707048477, "market_dynamics": -0.375067, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.105, "high": 30.285, "low": 29.555, "close": 30.219999, "volume": 0}, "trend_line": 29.134667, "activity_lines": {"activity_5": 29.94, "activity_10": 29.443455, "activity_20": 29.345452, "activity_30": 29.26114}, "trend_signal": 1, "fair_value": 28.636852, "relative_strength": -10.382846, "rate_of_change": 0.13748224030197406, "market_dynamics": -0.046459, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.469999, "high": 30.975, "low": 30.440001, "close": 30.504999, "volume": 0}, "trend_line": 29.1775, "activity_lines": {"activity_5": 30.219666, "activity_10": 29.672091, "activity_20": 29.461119, "activity_30": 29.349548}, "trend_signal": 1, "fair_value": 28.670818, "relative_strength": -10.579987, "rate_of_change": 0.14701729729740218, "market_dynamics": 0.25475, "expectation": {"probability": 32.3383, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.52, "high": 30.945, "low": 30.455, "close": 30.66, "volume": 0}, "trend_line": 29.252333, "activity_lines": {"activity_5": 30.432, "activity_10": 29.912727, "activity_20": 29.583952, "activity_30": 29.445193}, "trend_signal": 1, "fair_value": 28.706339, "relative_strength": -9.399417, "rate_of_change": 0.25647502356268254, "market_dynamics": 0.42314, "expectation": {"probability": 35.6974, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.525, "high": 31.139999, "low": 30.34, "close": 31.115, "volume": 0}, "trend_line": 29.3135, "activity_lines": {"activity_5": 30.694333, "activity_10": 30.209727, "activity_20": 29.741524, "activity_30": 29.565366}, "trend_signal": 1, "fair_value": 28.748597, "relative_strength": -9.650773, "rate_of_change": 0.20910127065762954, "market_dynamics": 0.530317, "expectation": {"probability": 40.0881, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.629999, "high": 31.719999, "low": 31.48, "close": 31.535, "volume": 0}, "trend_line": 29.4005, "activity_lines": {"activity_5": 31.023, "activity_10": 30.541727, "activity_20": 29.928143, "activity_30": 29.708688}, "trend_signal": 1, "fair_value": 28.796638, "relative_strength": -10.576624, "rate_of_change": 0.296791580671021, "market_dynamics": 0.557755, "expectation": {"probability": 43.9175, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fbc81015-d867-4463-80d7-df7608dfa0d1/", "share_image": "https://sharemaestro.com/terminal/fbc81015-d867-4463-80d7-df7608dfa0d1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}