{"ticker": {"uuid": "fbc88d9e-9697-47c8-956b-b46e448abd57", "symbol": "1232", "name": "Golden Wheel Tiandi Holdings Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1232 rose 66.15%, moving from 0.33 to 0.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 6.57 and has improved across the 12-week window. Market Dynamics is 1.10 on the latest week. Expectation is negative at 33.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.54"}, {"label": "12-Week Change", "value": "66.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.57"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.385, "high": 0.54, "low": 0.355, "close": 0.54, "volume": 60000}, "trend_line": 0.3995, "activity_lines": {"activity_5": 0.494333, "activity_10": 0.438818, "activity_20": 0.400405, "activity_30": 0.395452}, "trend_signal": 0, "fair_value": 0.5175, "relative_strength": 6.569462, "rate_of_change": 0.46093842335422075, "market_dynamics": 1.10202, "expectation": {"probability": 33.9342, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.78, "high": 0.8, "low": 0.72, "close": 0.8, "volume": 11800}, "trend_line": 1.064667, "activity_lines": {"activity_5": 0.839333, "activity_10": 0.983091, "activity_20": 1.068714, "activity_30": 1.079462}, "trend_signal": 0, "fair_value": 2.925256, "relative_strength": -30.397774, "rate_of_change": -1.2368274582560332, "market_dynamics": -0.736434, "expectation": {"probability": 32.8182, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.8, "high": 1.0, "low": 0.78, "close": 0.8, "volume": 13400}, "trend_line": 1.056333, "activity_lines": {"activity_5": 0.808, "activity_10": 0.935818, "activity_20": 1.038667, "activity_30": 1.062387}, "trend_signal": 0, "fair_value": 2.897692, "relative_strength": -32.156821, "rate_of_change": -0.7827799678209303, "market_dynamics": -0.903126, "expectation": {"probability": 33.0215, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.77, "close": 0.77, "volume": 1800}, "trend_line": 1.054667, "activity_lines": {"activity_5": 0.786667, "activity_10": 0.885455, "activity_20": 1.006905, "activity_30": 1.043914}, "trend_signal": 0, "fair_value": 2.871538, "relative_strength": -30.077469, "rate_of_change": -0.15771541739204828, "market_dynamics": -1.053867, "expectation": {"probability": 34.0782, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.77, "high": 0.83, "low": 0.76, "close": 0.94, "volume": 1400}, "trend_line": 1.062333, "activity_lines": {"activity_5": 0.837333, "activity_10": 0.875636, "activity_20": 0.992905, "activity_30": 1.036516}, "trend_signal": 0, "fair_value": 2.845833, "relative_strength": -14.223873, "rate_of_change": 0.7268644984625432, "market_dynamics": -1.00067, "expectation": {"probability": 32.6205, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.76, "high": 0.8, "low": 0.73, "close": 0.8, "volume": 400}, "trend_line": 1.061333, "activity_lines": {"activity_5": 0.831333, "activity_10": 0.846909, "activity_20": 0.967286, "activity_30": 1.019591}, "trend_signal": 0, "fair_value": 2.81891, "relative_strength": -24.482697, "rate_of_change": -0.0941324424638875, "market_dynamics": -0.921733, "expectation": {"probability": 33.6066, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.8, "high": 0.9, "low": 0.8, "close": 0.9, "volume": 200}, "trend_line": 1.051667, "activity_lines": {"activity_5": 0.857333, "activity_10": 0.845455, "activity_20": 0.953095, "activity_30": 1.009183}, "trend_signal": 0, "fair_value": 2.790064, "relative_strength": -19.246195, "rate_of_change": -0.910741492067068, "market_dynamics": -0.731206, "expectation": {"probability": 32.0362, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.88, "close": 0.88, "volume": 0}, "trend_line": 1.047667, "activity_lines": {"activity_5": 0.87, "activity_10": 0.847636, "activity_20": 0.937714, "activity_30": 0.998108}, "trend_signal": 0, "fair_value": 2.763654, "relative_strength": -19.273068, "rate_of_change": -0.38034853237764465, "market_dynamics": -0.655858, "expectation": {"probability": 33.5944, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.77, "high": 0.85, "low": 0.67, "close": 0.85, "volume": 8000}, "trend_line": 1.042667, "activity_lines": {"activity_5": 0.867333, "activity_10": 0.848364, "activity_20": 0.921905, "activity_30": 0.985355}, "trend_signal": 0, "fair_value": 2.737051, "relative_strength": -24.854999, "rate_of_change": -0.47725088219824563, "market_dynamics": -0.721732, "expectation": {"probability": 33.5458, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.84, "close": 0.84, "volume": 0}, "trend_line": 1.038, "activity_lines": {"activity_5": 0.856, "activity_10": 0.85, "activity_20": 0.907714, "activity_30": 0.97228}, "trend_signal": 0, "fair_value": 2.710385, "relative_strength": -23.998204, "rate_of_change": -0.44760215869495984, "market_dynamics": -0.6997, "expectation": {"probability": 33.4973, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.68, "close": 0.68, "volume": 2000}, "trend_line": 1.027, "activity_lines": {"activity_5": 0.798, "activity_10": 0.821636, "activity_20": 0.879714, "activity_30": 0.949183}, "trend_signal": 0, "fair_value": 2.683013, "relative_strength": -36.50567, "rate_of_change": -1.0597302504817072, "market_dynamics": -0.884667, "expectation": {"probability": 33.4973, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.65, "close": 0.65, "volume": 3600}, "trend_line": 1.014, "activity_lines": {"activity_5": 0.738, "activity_10": 0.789636, "activity_20": 0.850476, "activity_30": 0.92486}, "trend_signal": 0, "fair_value": 2.655769, "relative_strength": -34.903225, "rate_of_change": -1.2658227848101171, "market_dynamics": -0.951493, "expectation": {"probability": 33.3526, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.46, "close": 0.47, "volume": 1000}, "trend_line": 0.995, "activity_lines": {"activity_5": 0.634667, "activity_10": 0.727636, "activity_20": 0.806143, "activity_30": 0.889763}, "trend_signal": 0, "fair_value": 2.62609, "relative_strength": -52.779593, "rate_of_change": -1.8737672583826446, "market_dynamics": -1.138916, "expectation": {"probability": 32.5534, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.47, "high": 0.71, "low": 0.31, "close": 0.47, "volume": 16000}, "trend_line": 0.974, "activity_lines": {"activity_5": 0.558667, "activity_10": 0.671636, "activity_20": 0.764, "activity_30": 0.855892}, "trend_signal": 0, "fair_value": 2.593205, "relative_strength": -52.815208, "rate_of_change": -2.1105527638190975, "market_dynamics": -1.240409, "expectation": {"probability": 30.661, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.47, "high": 0.69, "low": 0.47, "close": 0.66, "volume": 11400}, "trend_line": 0.952667, "activity_lines": {"activity_5": 0.571333, "activity_10": 0.655636, "activity_20": 0.743905, "activity_30": 0.835634}, "trend_signal": 0, "fair_value": 2.562179, "relative_strength": -32.468972, "rate_of_change": -2.1902464065708354, "market_dynamics": -1.054863, "expectation": {"probability": 30.8264, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.54, "high": 0.68, "low": 0.47, "close": 0.47, "volume": 12600}, "trend_line": 0.928333, "activity_lines": {"activity_5": 0.532667, "activity_10": 0.610182, "activity_20": 0.708762, "activity_30": 0.804495}, "trend_signal": 0, "fair_value": 2.528013, "relative_strength": -51.10761, "rate_of_change": -2.5543028151494775, "market_dynamics": -1.024873, "expectation": {"probability": 32.0963, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.47, "close": 0.47, "volume": 0}, "trend_line": 0.909, "activity_lines": {"activity_5": 0.508, "activity_10": 0.570727, "activity_20": 0.677571, "activity_30": 0.774925}, "trend_signal": 0, "fair_value": 2.494487, "relative_strength": -49.921595, "rate_of_change": -2.082550119407576, "market_dynamics": -0.945558, "expectation": {"probability": 30.9559, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.47, "close": 0.47, "volume": 0}, "trend_line": 0.878333, "activity_lines": {"activity_5": 0.495333, "activity_10": 0.539091, "activity_20": 0.650333, "activity_30": 0.746602}, "trend_signal": 0, "fair_value": 2.460321, "relative_strength": -48.285511, "rate_of_change": -3.373707370737074, "market_dynamics": -0.951887, "expectation": {"probability": 30.7166, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.47, "close": 0.47, "volume": 0}, "trend_line": 0.847667, "activity_lines": {"activity_5": 0.482667, "activity_10": 0.514909, "activity_20": 0.626095, "activity_30": 0.720258}, "trend_signal": 0, "fair_value": 2.426795, "relative_strength": -46.390799, "rate_of_change": -3.491386524245369, "market_dynamics": -1.206791, "expectation": {"probability": 30.4361, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.41, "close": 0.41, "volume": 200}, "trend_line": 0.823333, "activity_lines": {"activity_5": 0.45, "activity_10": 0.486727, "activity_20": 0.598667, "activity_30": 0.692022}, "trend_signal": 0, "fair_value": 2.394808, "relative_strength": -53.098425, "rate_of_change": -2.8707027641750793, "market_dynamics": -1.296782, "expectation": {"probability": 31.1349, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.35, "close": 0.35, "volume": 50000}, "trend_line": 0.801, "activity_lines": {"activity_5": 0.414, "activity_10": 0.455455, "activity_20": 0.567333, "activity_30": 0.661484}, "trend_signal": 0, "fair_value": 2.363077, "relative_strength": -57.469973, "rate_of_change": -2.712511219640162, "market_dynamics": -1.295442, "expectation": {"probability": 30.9141, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.35, "high": 0.43, "low": 0.35, "close": 0.43, "volume": 102200}, "trend_line": 0.779333, "activity_lines": {"activity_5": 0.412667, "activity_10": 0.444727, "activity_20": 0.545667, "activity_30": 0.637548}, "trend_signal": 0, "fair_value": 2.329295, "relative_strength": -47.097212, "rate_of_change": -2.7049937578027454, "market_dynamics": -1.186938, "expectation": {"probability": 29.9352, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.34, "close": 0.36, "volume": 4600}, "trend_line": 0.760333, "activity_lines": {"activity_5": 0.390667, "activity_10": 0.425273, "activity_20": 0.519095, "activity_30": 0.610495}, "trend_signal": 0, "fair_value": 2.294423, "relative_strength": -55.268822, "rate_of_change": -2.437982223260149, "market_dynamics": -1.182469, "expectation": {"probability": 31.2316, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.36, "high": 0.43, "low": 0.36, "close": 0.42, "volume": 4200}, "trend_line": 0.731, "activity_lines": {"activity_5": 0.396, "activity_10": 0.418727, "activity_20": 0.500333, "activity_30": 0.588538}, "trend_signal": 0, "fair_value": 2.2625, "relative_strength": -45.381716, "rate_of_change": -3.8579148872928113, "market_dynamics": -1.000605, "expectation": {"probability": 30.1829, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.36, "close": 0.36, "volume": 0}, "trend_line": 0.699667, "activity_lines": {"activity_5": 0.384667, "activity_10": 0.402182, "activity_20": 0.477524, "activity_30": 0.564602}, "trend_signal": 0, "fair_value": 2.230192, "relative_strength": -53.095964, "rate_of_change": -4.286320109439117, "market_dynamics": -0.816157, "expectation": {"probability": 31.6976, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.37, "close": 0.41, "volume": 3600}, "trend_line": 0.67, "activity_lines": {"activity_5": 0.393333, "activity_10": 0.400182, "activity_20": 0.462238, "activity_30": 0.545914}, "trend_signal": 0, "fair_value": 2.196923, "relative_strength": -46.354741, "rate_of_change": -4.240159961810404, "market_dynamics": -0.59024, "expectation": {"probability": 30.5396, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.34, "close": 0.34, "volume": 0}, "trend_line": 0.638, "activity_lines": {"activity_5": 0.374667, "activity_10": 0.386545, "activity_20": 0.442143, "activity_30": 0.524624}, "trend_signal": 0, "fair_value": 2.163846, "relative_strength": -53.218204, "rate_of_change": -4.776119402985079, "market_dynamics": -0.221018, "expectation": {"probability": 31.786, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.34, "close": 0.34, "volume": 2400}, "trend_line": 0.612667, "activity_lines": {"activity_5": 0.362, "activity_10": 0.375273, "activity_20": 0.424714, "activity_30": 0.505398}, "trend_signal": 0, "fair_value": 2.130128, "relative_strength": -51.345178, "rate_of_change": -3.9706896551724213, "market_dynamics": -0.043381, "expectation": {"probability": 30.5388, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.34, "close": 0.34, "volume": 1200}, "trend_line": 0.590667, "activity_lines": {"activity_5": 0.350667, "activity_10": 0.366364, "activity_20": 0.409857, "activity_30": 0.487806}, "trend_signal": 0, "fair_value": 2.095128, "relative_strength": -51.784529, "rate_of_change": -3.590857676355983, "market_dynamics": -0.02116, "expectation": {"probability": 30.0548, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.32, "close": 0.34, "volume": 200}, "trend_line": 0.575667, "activity_lines": {"activity_5": 0.344667, "activity_10": 0.359818, "activity_20": 0.397429, "activity_30": 0.471634}, "trend_signal": 0, "fair_value": 2.063333, "relative_strength": -49.755881, "rate_of_change": -2.539501952877004, "market_dynamics": -0.030586, "expectation": {"probability": 29.8969, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.34, "close": 0.34, "volume": 200}, "trend_line": 0.561, "activity_lines": {"activity_5": 0.34, "activity_10": 0.354545, "activity_20": 0.387381, "activity_30": 0.45643}, "trend_signal": 0, "fair_value": 2.030897, "relative_strength": -51.145179, "rate_of_change": -2.5478271292257477, "market_dynamics": -0.008331, "expectation": {"probability": 29.1317, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.29, "close": 0.34, "volume": 4400}, "trend_line": 0.545667, "activity_lines": {"activity_5": 0.34, "activity_10": 0.349455, "activity_20": 0.378952, "activity_30": 0.442172}, "trend_signal": 0, "fair_value": 2.000385, "relative_strength": -49.004721, "rate_of_change": -2.7331550802139106, "market_dynamics": 0.033015, "expectation": {"probability": 27.6854, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.32, "close": 0.32, "volume": 0}, "trend_line": 0.529667, "activity_lines": {"activity_5": 0.333333, "activity_10": 0.342364, "activity_20": 0.370095, "activity_30": 0.427613}, "trend_signal": 0, "fair_value": 1.970385, "relative_strength": -50.513772, "rate_of_change": -2.9321912448434695, "market_dynamics": 0.160491, "expectation": {"probability": 29.189, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.27, "close": 0.27, "volume": 24800}, "trend_line": 0.513, "activity_lines": {"activity_5": 0.311333, "activity_10": 0.326909, "activity_20": 0.35719, "activity_30": 0.41086}, "trend_signal": 0, "fair_value": 1.939423, "relative_strength": -55.051937, "rate_of_change": -3.1466940549439526, "market_dynamics": 0.162961, "expectation": {"probability": 28.5868, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.27, "high": 0.49, "low": 0.27, "close": 0.49, "volume": 76600}, "trend_line": 0.498, "activity_lines": {"activity_5": 0.367333, "activity_10": 0.354182, "activity_20": 0.36619, "activity_30": 0.409376}, "trend_signal": 0, "fair_value": 1.907949, "relative_strength": -21.133915, "rate_of_change": -2.9239766081871372, "market_dynamics": 0.498451, "expectation": {"probability": 27.0763, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.41, "close": 0.41, "volume": 400}, "trend_line": 0.485, "activity_lines": {"activity_5": 0.386667, "activity_10": 0.364545, "activity_20": 0.368381, "activity_30": 0.403699}, "trend_signal": 0, "fair_value": 1.878526, "relative_strength": -31.405363, "rate_of_change": -2.6104417670682754, "market_dynamics": 0.6901, "expectation": {"probability": 28.6933, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.32, "high": 0.39, "low": 0.31, "close": 0.31, "volume": 225600}, "trend_line": 0.465333, "activity_lines": {"activity_5": 0.368, "activity_10": 0.356727, "activity_20": 0.361333, "activity_30": 0.392409}, "trend_signal": 0, "fair_value": 1.848462, "relative_strength": -47.749453, "rate_of_change": -4.05505154639175, "market_dynamics": 0.917957, "expectation": {"probability": 28.6551, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.3, "close": 0.33, "volume": 8000}, "trend_line": 0.447, "activity_lines": {"activity_5": 0.358, "activity_10": 0.353091, "activity_20": 0.356952, "activity_30": 0.383677}, "trend_signal": 0, "fair_value": 1.817885, "relative_strength": -45.34612, "rate_of_change": -3.939759269168529, "market_dynamics": 1.02696, "expectation": {"probability": 27.0572, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.33, "high": 0.37, "low": 0.33, "close": 0.37, "volume": 0}, "trend_line": 0.431, "activity_lines": {"activity_5": 0.360667, "activity_10": 0.356909, "activity_20": 0.357048, "activity_30": 0.37871}, "trend_signal": 0, "fair_value": 1.789167, "relative_strength": -39.174431, "rate_of_change": -3.579418344519019, "market_dynamics": 0.888502, "expectation": {"probability": 27.7437, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.36, "high": 0.48, "low": 0.33, "close": 0.37, "volume": 150200}, "trend_line": 0.415333, "activity_lines": {"activity_5": 0.356667, "activity_10": 0.360182, "activity_20": 0.357619, "activity_30": 0.374774}, "trend_signal": 0, "fair_value": 1.760128, "relative_strength": -37.169951, "rate_of_change": -3.6350348027842196, "market_dynamics": 0.930401, "expectation": {"probability": 27.0248, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.42, "high": 0.46, "low": 0.42, "close": 0.45, "volume": 50000}, "trend_line": 0.407667, "activity_lines": {"activity_5": 0.387333, "activity_10": 0.377455, "activity_20": 0.366, "activity_30": 0.377011}, "trend_signal": 0, "fair_value": 1.732244, "relative_strength": -20.570264, "rate_of_change": -1.8457478697815985, "market_dynamics": 1.007432, "expectation": {"probability": 26.8866, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.45, "close": 0.45, "volume": 0}, "trend_line": 0.401, "activity_lines": {"activity_5": 0.415333, "activity_10": 0.392727, "activity_20": 0.373905, "activity_30": 0.379742}, "trend_signal": 0, "fair_value": 1.705641, "relative_strength": -20.933767, "rate_of_change": -1.635403405230244, "market_dynamics": 1.164102, "expectation": {"probability": 26.6761, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.45, "close": 0.45, "volume": 0}, "trend_line": 0.400333, "activity_lines": {"activity_5": 0.434, "activity_10": 0.406, "activity_20": 0.381714, "activity_30": 0.382903}, "trend_signal": 0, "fair_value": 1.679359, "relative_strength": -18.773969, "rate_of_change": -0.16633416458853584, "market_dynamics": 1.215506, "expectation": {"probability": 26.7487, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.45, "close": 0.45, "volume": 0}, "trend_line": 0.399667, "activity_lines": {"activity_5": 0.444667, "activity_10": 0.416909, "activity_20": 0.389095, "activity_30": 0.386108}, "trend_signal": 0, "fair_value": 1.646346, "relative_strength": -17.767855, "rate_of_change": -0.16636150404788014, "market_dynamics": 1.201012, "expectation": {"probability": 25.9, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.45, "close": 0.45, "volume": 0}, "trend_line": 0.392667, "activity_lines": {"activity_5": 0.45, "activity_10": 0.424545, "activity_20": 0.396333, "activity_30": 0.389355}, "trend_signal": 0, "fair_value": 1.613974, "relative_strength": -17.764846, "rate_of_change": -1.7514580888589766, "market_dynamics": 1.13958, "expectation": {"probability": 25.8098, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.35, "close": 0.37, "volume": 200}, "trend_line": 0.389333, "activity_lines": {"activity_5": 0.423333, "activity_10": 0.418364, "activity_20": 0.395524, "activity_30": 0.387892}, "trend_signal": 0, "fair_value": 1.583654, "relative_strength": -30.685687, "rate_of_change": -0.8490654931532325, "market_dynamics": 0.983293, "expectation": {"probability": 28.689, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.34, "close": 0.34, "volume": 23400}, "trend_line": 0.385, "activity_lines": {"activity_5": 0.392, "activity_10": 0.407455, "activity_20": 0.392048, "activity_30": 0.38471}, "trend_signal": 0, "fair_value": 1.551218, "relative_strength": -32.573392, "rate_of_change": -1.1129290350419758, "market_dynamics": 0.792978, "expectation": {"probability": 28.0436, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.28, "close": 0.3, "volume": 18600}, "trend_line": 0.379333, "activity_lines": {"activity_5": 0.354667, "activity_10": 0.388727, "activity_20": 0.384762, "activity_30": 0.379226}, "trend_signal": 0, "fair_value": 1.517885, "relative_strength": -43.629403, "rate_of_change": -1.4719480519480603, "market_dynamics": 0.540712, "expectation": {"probability": 27.4318, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0}, "trend_line": 0.373667, "activity_lines": {"activity_5": 0.327333, "activity_10": 0.370545, "activity_20": 0.377667, "activity_30": 0.374108}, "trend_signal": 0, "fair_value": 1.486474, "relative_strength": -44.422908, "rate_of_change": -1.493674423263979, "market_dynamics": 0.125612, "expectation": {"probability": 25.6727, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.24, "high": 0.45, "low": 0.24, "close": 0.39, "volume": 66800}, "trend_line": 0.373, "activity_lines": {"activity_5": 0.34, "activity_10": 0.37, "activity_20": 0.379333, "activity_30": 0.375161}, "trend_signal": 0, "fair_value": 1.456282, "relative_strength": -27.92492, "rate_of_change": -0.17850117885711841, "market_dynamics": 0.069707, "expectation": {"probability": 25.0871, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.48, "high": 0.63, "low": 0.38, "close": 0.52, "volume": 241600}, "trend_line": 0.378667, "activity_lines": {"activity_5": 0.4, "activity_10": 0.392727, "activity_20": 0.393143, "activity_30": 0.384645}, "trend_signal": 1, "fair_value": 1.427564, "relative_strength": -5.213719, "rate_of_change": 1.519302949061656, "market_dynamics": 0.337751, "expectation": {"probability": 22.8198, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.57, "high": 1.3, "low": 0.51, "close": 0.69, "volume": 961000}, "trend_line": 0.387333, "activity_lines": {"activity_5": 0.506667, "activity_10": 0.445091, "activity_20": 0.422286, "activity_30": 0.404731}, "trend_signal": 1, "fair_value": 1.399936, "relative_strength": 32.619019, "rate_of_change": 2.288554323455703, "market_dynamics": 0.701959, "expectation": {"probability": 13.0137, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.5, "high": 0.71, "low": 0.5, "close": 0.52, "volume": 31600}, "trend_line": 0.392667, "activity_lines": {"activity_5": 0.533333, "activity_10": 0.462182, "activity_20": 0.433571, "activity_30": 0.41329}, "trend_signal": 1, "fair_value": 1.371859, "relative_strength": 3.755812, "rate_of_change": 1.377109618855095, "market_dynamics": 1.060368, "expectation": {"probability": 20.3774, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.54, "high": 0.56, "low": 0.49, "close": 0.55, "volume": 18600}, "trend_line": 0.397, "activity_lines": {"activity_5": 0.555333, "activity_10": 0.483455, "activity_20": 0.446762, "activity_30": 0.423441}, "trend_signal": 1, "fair_value": 1.344615, "relative_strength": 8.879423, "rate_of_change": 1.1034795386421654, "market_dynamics": 1.209596, "expectation": {"probability": 15.9126, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.48, "close": 0.48, "volume": 0}, "trend_line": 0.401, "activity_lines": {"activity_5": 0.537333, "activity_10": 0.490182, "activity_20": 0.451952, "activity_30": 0.428796}, "trend_signal": 1, "fair_value": 1.316282, "relative_strength": -1.822363, "rate_of_change": 1.0075566750629732, "market_dynamics": 0.970346, "expectation": {"probability": 31.0405, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.43, "high": 0.5, "low": 0.42, "close": 0.49, "volume": 9400}, "trend_line": 0.403667, "activity_lines": {"activity_5": 0.516667, "activity_10": 0.498182, "activity_20": 0.458143, "activity_30": 0.434538}, "trend_signal": 1, "fair_value": 1.288013, "relative_strength": 0.706169, "rate_of_change": 0.6650872817955049, "market_dynamics": 0.711655, "expectation": {"probability": 18.3381, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.49, "close": 0.49, "volume": 0}, "trend_line": 0.408667, "activity_lines": {"activity_5": 0.498, "activity_10": 0.504, "activity_20": 0.463952, "activity_30": 0.440108}, "trend_signal": 1, "fair_value": 1.258462, "relative_strength": 4.102307, "rate_of_change": 1.238644724488255, "market_dynamics": 0.626594, "expectation": {"probability": 16.2518, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.49, "close": 0.49, "volume": 0}, "trend_line": 0.413667, "activity_lines": {"activity_5": 0.492667, "activity_10": 0.507091, "activity_20": 0.468905, "activity_30": 0.445355}, "trend_signal": 1, "fair_value": 1.230513, "relative_strength": 4.845302, "rate_of_change": 1.2234900297797484, "market_dynamics": 0.522173, "expectation": {"probability": 15.6559, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.48, "close": 0.48, "volume": 0}, "trend_line": 0.418333, "activity_lines": {"activity_5": 0.486, "activity_10": 0.504909, "activity_20": 0.472143, "activity_30": 0.449634}, "trend_signal": 1, "fair_value": 1.202179, "relative_strength": 1.428052, "rate_of_change": 1.127960412602408, "market_dynamics": 0.49965, "expectation": {"probability": 22.9079, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.46, "close": 0.46, "volume": 0}, "trend_line": 0.422333, "activity_lines": {"activity_5": 0.477333, "activity_10": 0.495818, "activity_20": 0.472952, "activity_30": 0.452323}, "trend_signal": 1, "fair_value": 1.175321, "relative_strength": 3.607923, "rate_of_change": 0.9561760606980573, "market_dynamics": 0.438606, "expectation": {"probability": 22.3014, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.46, "close": 0.46, "volume": 0}, "trend_line": 0.426333, "activity_lines": {"activity_5": 0.47, "activity_10": 0.485455, "activity_20": 0.473333, "activity_30": 0.454753}, "trend_signal": 1, "fair_value": 1.152949, "relative_strength": 7.28759, "rate_of_change": 0.9471199266929184, "market_dynamics": 0.351223, "expectation": {"probability": 13.9272, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.46, "close": 0.46, "volume": 0}, "trend_line": 0.430333, "activity_lines": {"activity_5": 0.464667, "activity_10": 0.476182, "activity_20": 0.473667, "activity_30": 0.456925}, "trend_signal": 1, "fair_value": 1.131538, "relative_strength": 9.087048, "rate_of_change": 0.9382337280951752, "market_dynamics": 0.24669, "expectation": {"probability": 13.4872, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.24, "high": 0.43, "low": 0.24, "close": 0.33, "volume": 2800}, "trend_line": 0.430667, "activity_lines": {"activity_5": 0.418, "activity_10": 0.447455, "activity_20": 0.461571, "activity_30": 0.450452}, "trend_signal": 0, "fair_value": 1.109615, "relative_strength": -21.412277, "rate_of_change": 0.07761431263695812, "market_dynamics": -0.061078, "expectation": {"probability": 30.0626, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.431333, "activity_lines": {"activity_5": 0.368667, "activity_10": 0.414909, "activity_20": 0.446238, "activity_30": 0.441376}, "trend_signal": 0, "fair_value": 1.087756, "relative_strength": -31.231484, "rate_of_change": 0.15464384315492014, "market_dynamics": -0.42681, "expectation": {"probability": 30.33, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.29, "high": 0.32, "low": 0.26, "close": 0.26, "volume": 5800}, "trend_line": 0.423667, "activity_lines": {"activity_5": 0.322, "activity_10": 0.381636, "activity_20": 0.42881, "activity_30": 0.430323}, "trend_signal": 0, "fair_value": 1.067628, "relative_strength": -38.435461, "rate_of_change": -1.7772811261832517, "market_dynamics": -0.780365, "expectation": {"probability": 30.1865, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.25, "close": 0.25, "volume": 1400}, "trend_line": 0.418333, "activity_lines": {"activity_5": 0.285333, "activity_10": 0.350545, "activity_20": 0.411333, "activity_30": 0.419118}, "trend_signal": 0, "fair_value": 1.046474, "relative_strength": -41.49623, "rate_of_change": -1.2590076640380312, "market_dynamics": -1.113459, "expectation": {"probability": 29.3983, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.21, "close": 0.23, "volume": 71800}, "trend_line": 0.415667, "activity_lines": {"activity_5": 0.256, "activity_10": 0.320182, "activity_20": 0.392524, "activity_30": 0.406968}, "trend_signal": 0, "fair_value": 1.029038, "relative_strength": -43.439092, "rate_of_change": -0.6372913444552549, "market_dynamics": -1.127886, "expectation": {"probability": 29.3983, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.23, "high": 0.44, "low": 0.21, "close": 0.42, "volume": 63800}, "trend_line": 0.418667, "activity_lines": {"activity_5": 0.305333, "activity_10": 0.329091, "activity_20": 0.392333, "activity_30": 0.407247}, "trend_signal": 0, "fair_value": 1.013782, "relative_strength": 3.87528, "rate_of_change": 0.7217315784029048, "market_dynamics": -0.866148, "expectation": {"probability": 23.9939, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.35, "high": 0.54, "low": 0.31, "close": 0.43, "volume": 57400}, "trend_line": 0.420667, "activity_lines": {"activity_5": 0.352, "activity_10": 0.341091, "activity_20": 0.392524, "activity_30": 0.407978}, "trend_signal": 0, "fair_value": 0.999231, "relative_strength": 1.37513, "rate_of_change": 0.4777066260297567, "market_dynamics": -0.539805, "expectation": {"probability": 24.758, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.43, "high": 0.75, "low": 0.43, "close": 0.55, "volume": 322800}, "trend_line": 0.426667, "activity_lines": {"activity_5": 0.429333, "activity_10": 0.375818, "activity_20": 0.403524, "activity_30": 0.416323}, "trend_signal": 0, "fair_value": 0.989551, "relative_strength": 14.722544, "rate_of_change": 1.4263063182992735, "market_dynamics": -0.007908, "expectation": {"probability": 26.1243, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.5, "high": 0.96, "low": 0.5, "close": 0.72, "volume": 539200}, "trend_line": 0.435667, "activity_lines": {"activity_5": 0.544, "activity_10": 0.439818, "activity_20": 0.429952, "activity_30": 0.435247}, "trend_signal": 0, "fair_value": 0.978462, "relative_strength": 35.743186, "rate_of_change": 2.1093733520520708, "market_dynamics": 0.510233, "expectation": {"probability": 26.0724, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.62, "close": 0.62, "volume": 5400}, "trend_line": 0.441333, "activity_lines": {"activity_5": 0.594, "activity_10": 0.480909, "activity_20": 0.445905, "activity_30": 0.44714}, "trend_signal": 1, "fair_value": 0.966731, "relative_strength": 24.425567, "rate_of_change": 1.3005345826055104, "market_dynamics": 0.715047, "expectation": {"probability": 23.1376, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.55, "high": 0.7, "low": 0.55, "close": 0.65, "volume": 90600}, "trend_line": 0.448, "activity_lines": {"activity_5": 0.628, "activity_10": 0.524545, "activity_20": 0.465048, "activity_30": 0.460602}, "trend_signal": 1, "fair_value": 0.957179, "relative_strength": 32.077742, "rate_of_change": 1.510650687802642, "market_dynamics": 0.92278, "expectation": {"probability": 21.0898, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.65, "high": 0.88, "low": 0.65, "close": 0.8, "volume": 1200}, "trend_line": 0.459667, "activity_lines": {"activity_5": 0.696667, "activity_10": 0.589636, "activity_20": 0.497857, "activity_30": 0.483312}, "trend_signal": 1, "fair_value": 0.949038, "relative_strength": 62.379959, "rate_of_change": 2.6042410714285675, "market_dynamics": 0.941001, "expectation": {"probability": 23.1072, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.8, "high": 0.91, "low": 0.8, "close": 0.83, "volume": 59200}, "trend_line": 0.472333, "activity_lines": {"activity_5": 0.750667, "activity_10": 0.650909, "activity_20": 0.532333, "activity_30": 0.507204}, "trend_signal": 1, "fair_value": 0.94109, "relative_strength": 66.468481, "rate_of_change": 2.7554729837034224, "market_dynamics": 0.900393, "expectation": {"probability": 25.3817, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.6, "close": 0.67, "volume": 151400}, "trend_line": 0.482333, "activity_lines": {"activity_5": 0.732667, "activity_10": 0.672727, "activity_20": 0.549905, "activity_30": 0.519957}, "trend_signal": 1, "fair_value": 0.931346, "relative_strength": 32.114076, "rate_of_change": 2.1171504002472847, "market_dynamics": 0.932115, "expectation": {"probability": 27.8939, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.6, "high": 0.75, "low": 0.6, "close": 0.66, "volume": 100400}, "trend_line": 0.493, "activity_lines": {"activity_5": 0.714667, "activity_10": 0.685091, "activity_20": 0.565667, "activity_30": 0.531419}, "trend_signal": 1, "fair_value": 0.922308, "relative_strength": 37.421749, "rate_of_change": 2.2115426479216604, "market_dynamics": 0.884216, "expectation": {"probability": 27.3228, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.55, "close": 0.65, "volume": 13800}, "trend_line": 0.504667, "activity_lines": {"activity_5": 0.690667, "activity_10": 0.687818, "activity_20": 0.579667, "activity_30": 0.541548}, "trend_signal": 1, "fair_value": 0.913654, "relative_strength": 35.619023, "rate_of_change": 2.366531440162268, "market_dynamics": 0.76717, "expectation": {"probability": 26.6718, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.55, "close": 0.56, "volume": 4600}, "trend_line": 0.513333, "activity_lines": {"activity_5": 0.636667, "activity_10": 0.67, "activity_20": 0.584333, "activity_30": 0.545118}, "trend_signal": 1, "fair_value": 0.905897, "relative_strength": 14.91109, "rate_of_change": 1.7171719173237132, "market_dynamics": 0.553204, "expectation": {"probability": 26.0511, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.43, "close": 0.5, "volume": 4800}, "trend_line": 0.517, "activity_lines": {"activity_5": 0.578667, "activity_10": 0.638909, "activity_20": 0.582905, "activity_30": 0.544258}, "trend_signal": 1, "fair_value": 0.897949, "relative_strength": -0.018456, "rate_of_change": 0.7143511132150038, "market_dynamics": 0.320069, "expectation": {"probability": 30.7415, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 0.516333, "activity_lines": {"activity_5": 0.542667, "activity_10": 0.608727, "activity_20": 0.581286, "activity_30": 0.543161}, "trend_signal": 1, "fair_value": 0.890385, "relative_strength": -0.908554, "rate_of_change": -0.12901353965183235, "market_dynamics": 0.078703, "expectation": {"probability": 28.1238, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.5, "high": 0.93, "low": 0.43, "close": 0.66, "volume": 70000}, "trend_line": 0.515333, "activity_lines": {"activity_5": 0.571333, "activity_10": 0.611636, "activity_20": 0.594714, "activity_30": 0.55243}, "trend_signal": 1, "fair_value": 0.882756, "relative_strength": 31.198216, "rate_of_change": -0.19367346266847185, "market_dynamics": -0.043377, "expectation": {"probability": 32.1053, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.63, "close": 0.63, "volume": 0}, "trend_line": 0.519, "activity_lines": {"activity_5": 0.59, "activity_10": 0.608364, "activity_20": 0.604333, "activity_30": 0.559828}, "trend_signal": 1, "fair_value": 0.874936, "relative_strength": 21.880997, "rate_of_change": 0.711578726765019, "market_dynamics": -0.167062, "expectation": {"probability": 33.1181, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.56, "close": 0.56, "volume": 0}, "trend_line": 0.519333, "activity_lines": {"activity_5": 0.586667, "activity_10": 0.592727, "activity_20": 0.605857, "activity_30": 0.562473}, "trend_signal": 1, "fair_value": 0.868205, "relative_strength": 9.512348, "rate_of_change": 0.064161849710988, "market_dynamics": -0.307754, "expectation": {"probability": 32.3423, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.56, "close": 0.56, "volume": 0}, "trend_line": 0.522, "activity_lines": {"activity_5": 0.583333, "activity_10": 0.581455, "activity_20": 0.606095, "activity_30": 0.565097}, "trend_signal": 1, "fair_value": 0.861538, "relative_strength": 12.699995, "rate_of_change": 0.5135433334681168, "market_dynamics": -0.452982, "expectation": {"probability": 20.6215, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.56, "high": 0.63, "low": 0.56, "close": 0.63, "volume": 15600}, "trend_line": 0.526667, "activity_lines": {"activity_5": 0.599333, "activity_10": 0.587818, "activity_20": 0.611571, "activity_30": 0.572065}, "trend_signal": 1, "fair_value": 0.855, "relative_strength": 22.113182, "rate_of_change": 0.8940613026819878, "market_dynamics": -0.559869, "expectation": {"probability": 29.5257, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.63, "high": 0.73, "low": 0.56, "close": 0.6, "volume": 40000}, "trend_line": 0.530333, "activity_lines": {"activity_5": 0.596667, "activity_10": 0.589455, "activity_20": 0.612381, "activity_30": 0.576796}, "trend_signal": 1, "fair_value": 0.848205, "relative_strength": 13.571603, "rate_of_change": 0.6960755088129801, "market_dynamics": -0.575082, "expectation": {"probability": 32.1369, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.62, "close": 0.62, "volume": 0}, "trend_line": 0.534667, "activity_lines": {"activity_5": 0.604667, "activity_10": 0.595818, "activity_20": 0.613333, "activity_30": 0.582581}, "trend_signal": 1, "fair_value": 0.841538, "relative_strength": 16.073958, "rate_of_change": 0.8172223866891083, "market_dynamics": -0.569136, "expectation": {"probability": 30.367, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.61, "close": 0.62, "volume": 14600}, "trend_line": 0.539333, "activity_lines": {"activity_5": 0.613333, "activity_10": 0.602727, "activity_20": 0.613333, "activity_30": 0.588086}, "trend_signal": 1, "fair_value": 0.835128, "relative_strength": 10.309337, "rate_of_change": 0.8726927227601381, "market_dynamics": -0.486323, "expectation": {"probability": 23.5696, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.63, "high": 0.82, "low": 0.63, "close": 0.76, "volume": 11000}, "trend_line": 0.549333, "activity_lines": {"activity_5": 0.664667, "activity_10": 0.634, "activity_20": 0.625762, "activity_30": 0.602323}, "trend_signal": 1, "fair_value": 0.829615, "relative_strength": 25.117775, "rate_of_change": 1.8541420606564052, "market_dynamics": -0.297435, "expectation": {"probability": 31.1247, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.62, "high": 0.87, "low": 0.6, "close": 0.76, "volume": 76400}, "trend_line": 0.559333, "activity_lines": {"activity_5": 0.702667, "activity_10": 0.660545, "activity_20": 0.63719, "activity_30": 0.615914}, "trend_signal": 1, "fair_value": 0.825962, "relative_strength": 19.669156, "rate_of_change": 1.820389454119816, "market_dynamics": -0.004508, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.75, "high": 0.81, "low": 0.6, "close": 0.66, "volume": 2200}, "trend_line": 0.566, "activity_lines": {"activity_5": 0.698667, "activity_10": 0.664182, "activity_20": 0.638905, "activity_30": 0.622409}, "trend_signal": 1, "fair_value": 0.822692, "relative_strength": 5.867353, "rate_of_change": 1.1919554183286127, "market_dynamics": 0.179437, "expectation": {"probability": 26.3792, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.66, "high": 0.81, "low": 0.66, "close": 0.74, "volume": 73200}, "trend_line": 0.579667, "activity_lines": {"activity_5": 0.717333, "activity_10": 0.682364, "activity_20": 0.648048, "activity_30": 0.633634}, "trend_signal": 1, "fair_value": 0.819423, "relative_strength": 12.140839, "rate_of_change": 2.4146643109540804, "market_dynamics": 0.560541, "expectation": {"probability": 24.9654, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.65, "high": 0.71, "low": 0.61, "close": 0.67, "volume": 45800}, "trend_line": 0.592333, "activity_lines": {"activity_5": 0.704667, "activity_10": 0.685818, "activity_20": 0.650095, "activity_30": 0.639462}, "trend_signal": 1, "fair_value": 0.813269, "relative_strength": 2.606528, "rate_of_change": 2.185047622169272, "market_dynamics": 0.622803, "expectation": {"probability": 27.4401, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.67, "high": 0.69, "low": 0.67, "close": 0.69, "volume": 0}, "trend_line": 0.606667, "activity_lines": {"activity_5": 0.695333, "activity_10": 0.690909, "activity_20": 0.654667, "activity_30": 0.645763}, "trend_signal": 1, "fair_value": 0.806474, "relative_strength": 6.735361, "rate_of_change": 2.419922577334026, "market_dynamics": 0.50467, "expectation": {"probability": 24.339, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.62, "close": 0.65, "volume": 25801}, "trend_line": 0.62, "activity_lines": {"activity_5": 0.677333, "activity_10": 0.686364, "activity_20": 0.656095, "activity_30": 0.648559}, "trend_signal": 1, "fair_value": 0.798846, "relative_strength": 1.638321, "rate_of_change": 2.1977460451944877, "market_dynamics": 0.47647, "expectation": {"probability": 28.3511, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.64, "close": 0.64, "volume": 20200}, "trend_line": 0.633667, "activity_lines": {"activity_5": 0.663333, "activity_10": 0.679636, "activity_20": 0.656667, "activity_30": 0.649849}, "trend_signal": 1, "fair_value": 0.791282, "relative_strength": 2.521256, "rate_of_change": 2.204354838709675, "market_dynamics": 0.186006, "expectation": {"probability": 28.1508, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.6, "close": 0.6, "volume": 0}, "trend_line": 0.639667, "activity_lines": {"activity_5": 0.637333, "activity_10": 0.664909, "activity_20": 0.653524, "activity_30": 0.647677}, "trend_signal": 0, "fair_value": 0.78391, "relative_strength": 4.523822, "rate_of_change": 0.9468695702948088, "market_dynamics": -0.099472, "expectation": {"probability": 31.0398, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.4, "close": 0.45, "volume": 26000}, "trend_line": 0.640333, "activity_lines": {"activity_5": 0.570667, "activity_10": 0.623273, "activity_20": 0.636333, "activity_30": 0.635441}, "trend_signal": 0, "fair_value": 0.775897, "relative_strength": -23.371632, "rate_of_change": 0.10411667320653643, "market_dynamics": -0.497476, "expectation": {"probability": 31.8424, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.43, "high": 0.46, "low": 0.42, "close": 0.45, "volume": 36800}, "trend_line": 0.637, "activity_lines": {"activity_5": 0.518667, "activity_10": 0.584727, "activity_20": 0.619667, "activity_30": 0.623161}, "trend_signal": 0, "fair_value": 0.769808, "relative_strength": -25.594354, "rate_of_change": -0.5205104219210989, "market_dynamics": -0.821049, "expectation": {"probability": 30.0946, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.45, "close": 0.45, "volume": 0}, "trend_line": 0.628, "activity_lines": {"activity_5": 0.482667, "activity_10": 0.551818, "activity_20": 0.603238, "activity_30": 0.611097}, "trend_signal": 0, "fair_value": 0.763718, "relative_strength": -27.517025, "rate_of_change": -1.4128728414442713, "market_dynamics": -1.154655, "expectation": {"probability": 30.0946, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.42, "high": 0.45, "low": 0.41, "close": 0.45, "volume": 40200}, "trend_line": 0.622333, "activity_lines": {"activity_5": 0.46, "activity_10": 0.524545, "activity_20": 0.587048, "activity_30": 0.599613}, "trend_signal": 0, "fair_value": 0.758269, "relative_strength": -28.623657, "rate_of_change": -0.9023885350318437, "market_dynamics": -1.30143, "expectation": {"probability": 30.1668, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.45, "high": 0.6, "low": 0.36, "close": 0.5, "volume": 93200}, "trend_line": 0.617333, "activity_lines": {"activity_5": 0.466667, "activity_10": 0.510182, "activity_20": 0.576619, "activity_30": 0.59172}, "trend_signal": 0, "fair_value": 0.750577, "relative_strength": -22.032978, "rate_of_change": -0.803428389624205, "market_dynamics": -1.142308, "expectation": {"probability": 29.3779, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.275, "close": 0.285, "volume": 165600}, "trend_line": 0.600167, "activity_lines": {"activity_5": 0.408333, "activity_10": 0.461091, "activity_20": 0.546333, "activity_30": 0.57028}, "trend_signal": 0, "fair_value": 0.742404, "relative_strength": -55.25809, "rate_of_change": -2.780671047878538, "market_dynamics": -1.09807, "expectation": {"probability": 31.6068, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.26, "high": 0.495, "low": 0.26, "close": 0.37, "volume": 148000}, "trend_line": 0.584833, "activity_lines": {"activity_5": 0.389333, "activity_10": 0.434455, "activity_20": 0.525452, "activity_30": 0.55543}, "trend_signal": 0, "fair_value": 0.735481, "relative_strength": -40.592147, "rate_of_change": -2.554955537375424, "market_dynamics": -0.960113, "expectation": {"probability": 30.0857, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.37, "high": 0.45, "low": 0.37, "close": 0.45, "volume": 0}, "trend_line": 0.5775, "activity_lines": {"activity_5": 0.402333, "activity_10": 0.428182, "activity_20": 0.513095, "activity_30": 0.546731}, "trend_signal": 0, "fair_value": 0.728494, "relative_strength": -28.708446, "rate_of_change": -1.2538622136575797, "market_dynamics": -0.927677, "expectation": {"probability": 30.2641, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.455, "high": 0.475, "low": 0.455, "close": 0.475, "volume": 0}, "trend_line": 0.571333, "activity_lines": {"activity_5": 0.423667, "activity_10": 0.430091, "activity_20": 0.503976, "activity_30": 0.540118}, "trend_signal": 0, "fair_value": 0.723077, "relative_strength": -24.687646, "rate_of_change": -1.0678787878787936, "market_dynamics": -1.003922, "expectation": {"probability": 31.2589, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.475, "close": 0.55, "volume": 39400}, "trend_line": 0.568, "activity_lines": {"activity_5": 0.468333, "activity_10": 0.448636, "activity_20": 0.502595, "activity_30": 0.538742}, "trend_signal": 0, "fair_value": 0.716987, "relative_strength": -11.208215, "rate_of_change": -0.583372569062181, "market_dynamics": -0.758445, "expectation": {"probability": 31.5584, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.59, "high": 0.7, "low": 0.55, "close": 0.7, "volume": 72000}, "trend_line": 0.572667, "activity_lines": {"activity_5": 0.559667, "activity_10": 0.495364, "activity_20": 0.515833, "activity_30": 0.547258}, "trend_signal": 0, "fair_value": 0.711859, "relative_strength": 9.406899, "rate_of_change": 0.8216549295774802, "market_dynamics": -0.351429, "expectation": {"probability": 29.8139, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.7, "high": 0.85, "low": 0.65, "close": 0.79, "volume": 152000}, "trend_line": 0.582333, "activity_lines": {"activity_5": 0.653333, "activity_10": 0.553909, "activity_20": 0.537262, "activity_30": 0.56128}, "trend_signal": 0, "fair_value": 0.709038, "relative_strength": 24.872254, "rate_of_change": 1.6878919162445105, "market_dynamics": 0.215316, "expectation": {"probability": 21.3409, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.72, "close": 0.76, "volume": 18000}, "trend_line": 0.591, "activity_lines": {"activity_5": 0.709, "activity_10": 0.600818, "activity_20": 0.55569, "activity_30": 0.572742}, "trend_signal": 0, "fair_value": 0.706026, "relative_strength": 18.565917, "rate_of_change": 1.4883236910839641, "market_dynamics": 0.642385, "expectation": {"probability": 25.8464, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.76, "high": 0.8, "low": 0.76, "close": 0.8, "volume": 0}, "trend_line": 0.595667, "activity_lines": {"activity_5": 0.757333, "activity_10": 0.649364, "activity_20": 0.577929, "activity_30": 0.586226}, "trend_signal": 0, "fair_value": 0.703269, "relative_strength": 20.848128, "rate_of_change": 0.789678510998304, "market_dynamics": 0.882434, "expectation": {"probability": 22.3022, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.77, "close": 0.77, "volume": 0}, "trend_line": 0.600333, "activity_lines": {"activity_5": 0.774, "activity_10": 0.686091, "activity_20": 0.596643, "activity_30": 0.597473}, "trend_signal": 0, "fair_value": 0.700321, "relative_strength": 13.468005, "rate_of_change": 0.7833235683695856, "market_dynamics": 0.904112, "expectation": {"probability": 27.1293, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.77, "close": 0.77, "volume": 0}, "trend_line": 0.607333, "activity_lines": {"activity_5": 0.776, "activity_10": 0.717909, "activity_20": 0.615214, "activity_30": 0.608419}, "trend_signal": 1, "fair_value": 0.698141, "relative_strength": 17.18455, "rate_of_change": 1.1660195258298323, "market_dynamics": 0.767813, "expectation": {"probability": 23.05, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.75, "close": 0.75, "volume": 8000}, "trend_line": 0.613667, "activity_lines": {"activity_5": 0.766667, "activity_10": 0.737273, "activity_20": 0.631405, "activity_30": 0.617624}, "trend_signal": 1, "fair_value": 0.695513, "relative_strength": 11.659253, "rate_of_change": 1.0429204406808046, "market_dynamics": 0.724957, "expectation": {"probability": 24.9541, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.64, "close": 0.72, "volume": 59000}, "trend_line": 0.616667, "activity_lines": {"activity_5": 0.75, "activity_10": 0.744273, "activity_20": 0.644452, "activity_30": 0.624484}, "trend_signal": 1, "fair_value": 0.692115, "relative_strength": 4.566178, "rate_of_change": 0.48886448187697934, "market_dynamics": 0.684892, "expectation": {"probability": 24.3728, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.72, "close": 0.72, "volume": 0}, "trend_line": 0.620667, "activity_lines": {"activity_5": 0.736, "activity_10": 0.746364, "activity_20": 0.657167, "activity_30": 0.631151}, "trend_signal": 1, "fair_value": 0.688718, "relative_strength": 3.285975, "rate_of_change": 0.6486482980279477, "market_dynamics": 0.574849, "expectation": {"probability": 21.5928, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.59, "close": 0.69, "volume": 64000}, "trend_line": 0.623, "activity_lines": {"activity_5": 0.717333, "activity_10": 0.738545, "activity_20": 0.666643, "activity_30": 0.635624}, "trend_signal": 1, "fair_value": 0.685128, "relative_strength": -0.928423, "rate_of_change": 0.3758859420591122, "market_dynamics": 0.59159, "expectation": {"probability": 26.9923, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.73, "close": 0.73, "volume": 0}, "trend_line": 0.626667, "activity_lines": {"activity_5": 0.717333, "activity_10": 0.735455, "activity_20": 0.6795, "activity_30": 0.642527}, "trend_signal": 1, "fair_value": 0.682115, "relative_strength": 2.310761, "rate_of_change": 0.5886035313001566, "market_dynamics": 0.568308, "expectation": {"probability": 26.4121, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.68, "close": 0.71, "volume": 26000}, "trend_line": 0.625, "activity_lines": {"activity_5": 0.713333, "activity_10": 0.728182, "activity_20": 0.689119, "activity_30": 0.647903}, "trend_signal": 1, "fair_value": 0.678397, "relative_strength": -4.329355, "rate_of_change": -0.2660104968029231, "market_dynamics": 0.511117, "expectation": {"probability": 28.3839, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.51, "close": 0.67, "volume": 168000}, "trend_line": 0.622, "activity_lines": {"activity_5": 0.698667, "activity_10": 0.715091, "activity_20": 0.69369, "activity_30": 0.650806}, "trend_signal": 1, "fair_value": 0.674359, "relative_strength": -10.356568, "rate_of_change": -0.48000000000000037, "market_dynamics": 0.529375, "expectation": {"probability": 29.9757, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.71, "high": 0.75, "low": 0.66, "close": 0.74, "volume": 24000}, "trend_line": 0.624667, "activity_lines": {"activity_5": 0.710667, "activity_10": 0.716364, "activity_20": 0.703881, "activity_30": 0.658419}, "trend_signal": 1, "fair_value": 0.670769, "relative_strength": 0.474713, "rate_of_change": 0.42877813504822754, "market_dynamics": 0.334659, "expectation": {"probability": 26.8441, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.62, "high": 0.8, "low": 0.62, "close": 0.76, "volume": 196000}, "trend_line": 0.625333, "activity_lines": {"activity_5": 0.728, "activity_10": 0.722364, "activity_20": 0.714595, "activity_30": 0.667151}, "trend_signal": 1, "fair_value": 0.667308, "relative_strength": -0.411152, "rate_of_change": 0.10661680543394408, "market_dynamics": 0.255797, "expectation": {"probability": 23.6301, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.71, "high": 0.76, "low": 0.7, "close": 0.73, "volume": 135200}, "trend_line": 0.627333, "activity_lines": {"activity_5": 0.730667, "activity_10": 0.723091, "activity_20": 0.721214, "activity_30": 0.673903}, "trend_signal": 1, "fair_value": 0.663654, "relative_strength": -1.152258, "rate_of_change": 0.31982959479189516, "market_dynamics": 0.121981, "expectation": {"probability": 29.8711, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.485, "close": 0.49, "volume": 701000}, "trend_line": 0.620667, "activity_lines": {"activity_5": 0.653333, "activity_10": 0.680909, "activity_20": 0.702857, "activity_30": 0.665043}, "trend_signal": 1, "fair_value": 0.658462, "relative_strength": -30.344143, "rate_of_change": -1.0625935507936073, "market_dynamics": -0.137919, "expectation": {"probability": 35.9009, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.47, "close": 0.48, "volume": 58000}, "trend_line": 0.615, "activity_lines": {"activity_5": 0.587333, "activity_10": 0.641636, "activity_20": 0.682976, "activity_30": 0.655968}, "trend_signal": 0, "fair_value": 0.653205, "relative_strength": -33.201876, "rate_of_change": -0.9130499929914073, "market_dynamics": -0.425853, "expectation": {"probability": 35.6432, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.475, "high": 0.485, "low": 0.46, "close": 0.485, "volume": 16200}, "trend_line": 0.609833, "activity_lines": {"activity_5": 0.535667, "activity_10": 0.607636, "activity_20": 0.663429, "activity_30": 0.647581}, "trend_signal": 0, "fair_value": 0.647981, "relative_strength": -30.791581, "rate_of_change": -0.8401626016260216, "market_dynamics": -0.77224, "expectation": {"probability": 34.6263, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.485, "close": 0.485, "volume": 0}, "trend_line": 0.606, "activity_lines": {"activity_5": 0.501, "activity_10": 0.577909, "activity_20": 0.643833, "activity_30": 0.639527}, "trend_signal": 0, "fair_value": 0.643397, "relative_strength": -30.996561, "rate_of_change": -0.6285327294521575, "market_dynamics": -1.037049, "expectation": {"probability": 35.664, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.485, "close": 0.485, "volume": 0}, "trend_line": 0.607167, "activity_lines": {"activity_5": 0.484667, "activity_10": 0.551909, "activity_20": 0.624548, "activity_30": 0.63172}, "trend_signal": 0, "fair_value": 0.639776, "relative_strength": -31.077099, "rate_of_change": 0.19257425742574738, "market_dynamics": -1.16588, "expectation": {"probability": 35.5904, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.485, "close": 0.485, "volume": 0}, "trend_line": 0.608333, "activity_lines": {"activity_5": 0.484667, "activity_10": 0.530364, "activity_20": 0.606286, "activity_30": 0.623839}, "trend_signal": 0, "fair_value": 0.637628, "relative_strength": -26.604457, "rate_of_change": 0.19203942243237862, "market_dynamics": -1.14322, "expectation": {"probability": 35.4441, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.4, "close": 0.405, "volume": 26000}, "trend_line": 0.606833, "activity_lines": {"activity_5": 0.458333, "activity_10": 0.498364, "activity_20": 0.581857, "activity_30": 0.61072}, "trend_signal": 0, "fair_value": 0.635673, "relative_strength": -39.64176, "rate_of_change": -0.2465754775756135, "market_dynamics": -1.161035, "expectation": {"probability": 36.4032, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.405, "close": 0.405, "volume": 0}, "trend_line": 0.605333, "activity_lines": {"activity_5": 0.437, "activity_10": 0.471182, "activity_20": 0.559119, "activity_30": 0.597699}, "trend_signal": 0, "fair_value": 0.632949, "relative_strength": -39.734458, "rate_of_change": -0.2471849751084641, "market_dynamics": -1.181811, "expectation": {"probability": 34.3686, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.405, "close": 0.405, "volume": 0}, "trend_line": 0.602167, "activity_lines": {"activity_5": 0.421, "activity_10": 0.450091, "activity_20": 0.538262, "activity_30": 0.584774}, "trend_signal": 0, "fair_value": 0.627917, "relative_strength": -39.05353, "rate_of_change": -0.5230179091508314, "market_dynamics": -1.233356, "expectation": {"probability": 33.1018, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.405, "close": 0.405, "volume": 0}, "trend_line": 0.606167, "activity_lines": {"activity_5": 0.410333, "activity_10": 0.435455, "activity_20": 0.519143, "activity_30": 0.572054}, "trend_signal": 0, "fair_value": 0.624103, "relative_strength": -37.543242, "rate_of_change": 0.6642675536852739, "market_dynamics": -1.288175, "expectation": {"probability": 33.0343, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.385, "close": 0.385, "volume": 13800}, "trend_line": 0.606667, "activity_lines": {"activity_5": 0.398333, "activity_10": 0.423091, "activity_20": 0.499857, "activity_30": 0.557785}, "trend_signal": 0, "fair_value": 0.62016, "relative_strength": -40.173128, "rate_of_change": 0.08248551966701337, "market_dynamics": -1.282255, "expectation": {"probability": 34.3478, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.35, "high": 0.4, "low": 0.35, "close": 0.35, "volume": 31600}, "trend_line": 0.603333, "activity_lines": {"activity_5": 0.381333, "activity_10": 0.406273, "activity_20": 0.478976, "activity_30": 0.541226}, "trend_signal": 0, "fair_value": 0.616122, "relative_strength": -46.058351, "rate_of_change": -0.5495601376043115, "market_dynamics": -1.337819, "expectation": {"probability": 34.2178, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.35, "high": 0.48, "low": 0.35, "close": 0.42, "volume": 40000}, "trend_line": 0.6015, "activity_lines": {"activity_5": 0.391333, "activity_10": 0.404545, "activity_20": 0.466524, "activity_30": 0.529398}, "trend_signal": 0, "fair_value": 0.61234, "relative_strength": -34.321638, "rate_of_change": -0.30381232254824014, "market_dynamics": -1.247287, "expectation": {"probability": 31.9277, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.42, "high": 0.475, "low": 0.42, "close": 0.475, "volume": 8000}, "trend_line": 0.599, "activity_lines": {"activity_5": 0.418667, "activity_10": 0.414, "activity_20": 0.460738, "activity_30": 0.521237}, "trend_signal": 0, "fair_value": 0.608718, "relative_strength": -26.579166, "rate_of_change": -0.415627597672495, "market_dynamics": -0.997899, "expectation": {"probability": 31.992, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.275, "close": 0.36, "volume": 66000}, "trend_line": 0.587667, "activity_lines": {"activity_5": 0.403, "activity_10": 0.402727, "activity_20": 0.445024, "activity_30": 0.505817}, "trend_signal": 0, "fair_value": 0.604359, "relative_strength": -43.413715, "rate_of_change": -1.8919866444073334, "market_dynamics": -0.713925, "expectation": {"probability": 34.2801, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.36, "high": 0.405, "low": 0.36, "close": 0.405, "volume": 0}, "trend_line": 0.574833, "activity_lines": {"activity_5": 0.405333, "activity_10": 0.401909, "activity_20": 0.435357, "activity_30": 0.494032}, "trend_signal": 0, "fair_value": 0.599904, "relative_strength": -37.014404, "rate_of_change": -2.183889855989874, "market_dynamics": -0.353314, "expectation": {"probability": 31.9277, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.405, "close": 0.405, "volume": 0}, "trend_line": 0.563, "activity_lines": {"activity_5": 0.406333, "activity_10": 0.402545, "activity_20": 0.427143, "activity_30": 0.483075}, "trend_signal": 0, "fair_value": 0.594167, "relative_strength": -34.294603, "rate_of_change": -2.0585109066459464, "market_dynamics": -0.096341, "expectation": {"probability": 31.77, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.27, "close": 0.32, "volume": 52200}, "trend_line": 0.547, "activity_lines": {"activity_5": 0.375333, "activity_10": 0.387727, "activity_20": 0.412095, "activity_30": 0.467398}, "trend_signal": 0, "fair_value": 0.588526, "relative_strength": -47.154823, "rate_of_change": -2.8419182948490063, "market_dynamics": -0.04617, "expectation": {"probability": 33.3071, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.32, "high": 0.395, "low": 0.32, "close": 0.395, "volume": 0}, "trend_line": 0.5345, "activity_lines": {"activity_5": 0.376, "activity_10": 0.388091, "activity_20": 0.40619, "activity_30": 0.457591}, "trend_signal": 0, "fair_value": 0.584327, "relative_strength": -33.410998, "rate_of_change": -2.2851919561243266, "market_dynamics": 0.012382, "expectation": {"probability": 31.9936, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.35, "high": 0.46, "low": 0.34, "close": 0.345, "volume": 549600}, "trend_line": 0.520333, "activity_lines": {"activity_5": 0.365333, "activity_10": 0.379545, "activity_20": 0.397262, "activity_30": 0.445366}, "trend_signal": 0, "fair_value": 0.577628, "relative_strength": -41.522444, "rate_of_change": -2.65051449953226, "market_dynamics": 0.136512, "expectation": {"probability": 32.1962, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.31, "high": 0.415, "low": 0.31, "close": 0.32, "volume": 79800}, "trend_line": 0.506, "activity_lines": {"activity_5": 0.347333, "activity_10": 0.367545, "activity_20": 0.387786, "activity_30": 0.432441}, "trend_signal": 0, "fair_value": 0.570769, "relative_strength": -43.025111, "rate_of_change": -2.7545821618079267, "market_dynamics": 0.123019, "expectation": {"probability": 32.0611, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.3, "high": 0.325, "low": 0.3, "close": 0.325, "volume": 72600}, "trend_line": 0.492833, "activity_lines": {"activity_5": 0.336667, "activity_10": 0.357636, "activity_20": 0.379595, "activity_30": 0.420763}, "trend_signal": 0, "fair_value": 0.565545, "relative_strength": -40.676784, "rate_of_change": -2.602173913043475, "market_dynamics": 0.145582, "expectation": {"probability": 31.5768, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.31, "high": 0.365, "low": 0.31, "close": 0.35, "volume": 64000}, "trend_line": 0.4805, "activity_lines": {"activity_5": 0.339667, "activity_10": 0.352727, "activity_20": 0.374524, "activity_30": 0.411548}, "trend_signal": 0, "fair_value": 0.56125, "relative_strength": -34.746296, "rate_of_change": -2.50247041086941, "market_dynamics": 0.152551, "expectation": {"probability": 32.6148, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.35, "high": 0.405, "low": 0.31, "close": 0.325, "volume": 80000}, "trend_line": 0.468333, "activity_lines": {"activity_5": 0.332333, "activity_10": 0.344545, "activity_20": 0.367714, "activity_30": 0.401516}, "trend_signal": 0, "fair_value": 0.55641, "relative_strength": -37.786964, "rate_of_change": -2.532154006243493, "market_dynamics": 0.042848, "expectation": {"probability": 32.9152, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.325, "high": 0.415, "low": 0.325, "close": 0.395, "volume": 24000}, "trend_line": 0.457167, "activity_lines": {"activity_5": 0.353, "activity_10": 0.351818, "activity_20": 0.368333, "activity_30": 0.396785}, "trend_signal": 0, "fair_value": 0.552981, "relative_strength": -24.025779, "rate_of_change": -2.3842009851964328, "market_dynamics": 0.178353, "expectation": {"probability": 32.749, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.335, "close": 0.34, "volume": 33000}, "trend_line": 0.444833, "activity_lines": {"activity_5": 0.352, "activity_10": 0.348455, "activity_20": 0.364143, "activity_30": 0.389226}, "trend_signal": 0, "fair_value": 0.546827, "relative_strength": -35.636602, "rate_of_change": -2.6979200160991526, "market_dynamics": 0.251111, "expectation": {"probability": 32.9152, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.34, "high": 0.395, "low": 0.34, "close": 0.39, "volume": 24000}, "trend_line": 0.4355, "activity_lines": {"activity_5": 0.366333, "activity_10": 0.355364, "activity_20": 0.365405, "activity_30": 0.385688}, "trend_signal": 0, "fair_value": 0.540994, "relative_strength": -26.499973, "rate_of_change": -2.0980907441669077, "market_dynamics": 0.409944, "expectation": {"probability": 32.6061, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.39, "high": 0.475, "low": 0.25, "close": 0.345, "volume": 153000}, "trend_line": 0.422333, "activity_lines": {"activity_5": 0.361333, "activity_10": 0.354364, "activity_20": 0.362452, "activity_30": 0.379849}, "trend_signal": 0, "fair_value": 0.534872, "relative_strength": -34.075041, "rate_of_change": -3.023421354764635, "market_dynamics": 0.478403, "expectation": {"probability": 33.7472, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.315, "close": 0.32, "volume": 32200}, "trend_line": 0.407667, "activity_lines": {"activity_5": 0.348333, "activity_10": 0.348364, "activity_20": 0.357405, "activity_30": 0.373247}, "trend_signal": 0, "fair_value": 0.52859, "relative_strength": -37.924844, "rate_of_change": -3.472615211219585, "market_dynamics": 0.380766, "expectation": {"probability": 33.4203, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.32, "high": 0.44, "low": 0.32, "close": 0.355, "volume": 80000}, "trend_line": 0.395167, "activity_lines": {"activity_5": 0.347333, "activity_10": 0.350091, "activity_20": 0.356095, "activity_30": 0.369849}, "trend_signal": 0, "fair_value": 0.523814, "relative_strength": -32.34047, "rate_of_change": -3.06622807340305, "market_dynamics": 0.450981, "expectation": {"probability": 32.754, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.355, "high": 0.495, "low": 0.355, "close": 0.495, "volume": 96000}, "trend_line": 0.395333, "activity_lines": {"activity_5": 0.395667, "activity_10": 0.377091, "activity_20": 0.368357, "activity_30": 0.37629}, "trend_signal": 0, "fair_value": 0.520577, "relative_strength": -3.873044, "rate_of_change": 0.042007556298982326, "market_dynamics": 0.580066, "expectation": {"probability": 33.4237, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.495, "high": 0.55, "low": 0.405, "close": 0.55, "volume": 80000}, "trend_line": 0.397667, "activity_lines": {"activity_5": 0.452, "activity_10": 0.410909, "activity_20": 0.385333, "activity_30": 0.386269}, "trend_signal": 0, "fair_value": 0.519038, "relative_strength": 7.317114, "rate_of_change": 0.5903883561453263, "market_dynamics": 0.82753, "expectation": {"probability": 29.223, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.385, "high": 0.54, "low": 0.355, "close": 0.54, "volume": 60000}, "trend_line": 0.3995, "activity_lines": {"activity_5": 0.494333, "activity_10": 0.438818, "activity_20": 0.400405, "activity_30": 0.395452}, "trend_signal": 0, "fair_value": 0.5175, "relative_strength": 6.569462, "rate_of_change": 0.46093842335422075, "market_dynamics": 1.10202, "expectation": {"probability": 33.9342, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fbc88d9e-9697-47c8-956b-b46e448abd57/", "share_image": "https://sharemaestro.com/terminal/fbc88d9e-9697-47c8-956b-b46e448abd57/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}