{"ticker": {"uuid": "fbc9e3bc-e40a-4e2e-a8e1-e4e15895228e", "symbol": "ARCON", "name": "Arcos Dorados Holdings Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARCON rose 0.85%, moving from 148.93 to 150.20. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.45 and has improved across the 12-week window. Market Dynamics is 0.17 on the latest week. Expectation is negative at 32.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "150.20"}, {"label": "12-Week Change", "value": "0.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 32.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-0.45"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 155.0, "high": 155.0, "low": 150.199997, "close": 150.199997, "volume": 15953}, "trend_line": 143.47452, "activity_lines": {"activity_5": 152.199999, "activity_10": 152.671454, "activity_20": 150.577434, "activity_30": 147.722818}, "trend_signal": 1, "fair_value": 160.363329, "relative_strength": -0.452644, "rate_of_change": 0.7091803110777587, "market_dynamics": 0.167653, "expectation": {"probability": 32.9492, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 146.346191, "high": 146.346191, "low": 146.346191, "close": 146.346191, "volume": 0}, "trend_line": 138.254435, "activity_lines": {"activity_5": 146.346191, "activity_10": 146.346191, "activity_20": 146.218139, "activity_30": 143.033903}, "trend_signal": 1, "fair_value": 122.452564, "relative_strength": 2.140269, "rate_of_change": 0.4923852620567707, "market_dynamics": -0.462461, "expectation": {"probability": 8.3916, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 146.346191, "high": 146.346191, "low": 146.346191, "close": 146.346191, "volume": 0}, "trend_line": 138.931845, "activity_lines": {"activity_5": 146.346191, "activity_10": 146.346191, "activity_20": 146.407087, "activity_30": 143.555952}, "trend_signal": 1, "fair_value": 122.442834, "relative_strength": 1.491169, "rate_of_change": 0.48997343195537196, "market_dynamics": -0.504811, "expectation": {"probability": 8.3916, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 146.346191, "high": 146.395981, "low": 146.346191, "close": 146.395981, "volume": 0}, "trend_line": 139.610914, "activity_lines": {"activity_5": 146.362788, "activity_10": 146.355244, "activity_20": 146.504147, "activity_30": 144.037509}, "trend_signal": 1, "fair_value": 122.433424, "relative_strength": 4.301234, "rate_of_change": 0.4887785086277364, "market_dynamics": -0.408096, "expectation": {"probability": 9.5396, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 146.395981, "high": 146.395981, "low": 146.395981, "close": 146.395981, "volume": 0}, "trend_line": 140.289983, "activity_lines": {"activity_5": 146.376065, "activity_10": 146.363391, "activity_20": 146.50434, "activity_30": 144.475256}, "trend_signal": 1, "fair_value": 122.424014, "relative_strength": 3.869252, "rate_of_change": 0.4864010846601852, "market_dynamics": -0.324199, "expectation": {"probability": 9.5326, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 146.395981, "high": 146.395981, "low": 146.395981, "close": 146.395981, "volume": 0}, "trend_line": 140.969052, "activity_lines": {"activity_5": 146.386023, "activity_10": 146.370633, "activity_20": 146.407665, "activity_30": 144.869191}, "trend_signal": 1, "fair_value": 122.414603, "relative_strength": 3.089221, "rate_of_change": 0.48404667637603055, "market_dynamics": -0.275271, "expectation": {"probability": 9.5501, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 146.395981, "high": 146.395981, "low": 146.395981, "close": 146.395981, "volume": 0}, "trend_line": 141.648121, "activity_lines": {"activity_5": 146.392662, "activity_10": 146.37697, "activity_20": 146.359944, "activity_30": 145.219315}, "trend_signal": 1, "fair_value": 122.405193, "relative_strength": 3.310153, "rate_of_change": 0.4817149511653085, "market_dynamics": -0.281655, "expectation": {"probability": 9.5501, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 146.395981, "high": 146.395981, "low": 146.395981, "close": 146.395981, "volume": 0}, "trend_line": 142.326194, "activity_lines": {"activity_5": 146.395981, "activity_10": 146.382402, "activity_20": 146.362079, "activity_30": 145.525629}, "trend_signal": 1, "fair_value": 122.395783, "relative_strength": 3.396493, "rate_of_change": 0.4787024319228234, "market_dynamics": -0.297756, "expectation": {"probability": 9.5501, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 146.395981, "high": 146.395981, "low": 146.395981, "close": 146.395981, "volume": 0}, "trend_line": 143.004267, "activity_lines": {"activity_5": 146.395981, "activity_10": 146.386928, "activity_20": 146.370849, "activity_30": 145.788196}, "trend_signal": 1, "fair_value": 122.386373, "relative_strength": 1.022128, "rate_of_change": 0.4764217892315816, "market_dynamics": -0.325425, "expectation": {"probability": 9.5326, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 146.395981, "high": 146.395981, "low": 146.395981, "close": 146.395981, "volume": 0}, "trend_line": 143.682341, "activity_lines": {"activity_5": 146.395981, "activity_10": 146.390549, "activity_20": 146.374405, "activity_30": 146.007016}, "trend_signal": 1, "fair_value": 122.376962, "relative_strength": 2.795542, "rate_of_change": 0.47416347373747203, "market_dynamics": -0.374033, "expectation": {"probability": 9.5326, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 146.395981, "high": 146.395981, "low": 146.395981, "close": 146.395981, "volume": 0}, "trend_line": 144.360414, "activity_lines": {"activity_5": 146.395981, "activity_10": 146.393265, "activity_20": 146.377488, "activity_30": 146.18209}, "trend_signal": 1, "fair_value": 122.367552, "relative_strength": 4.112506, "rate_of_change": 0.4719250781137979, "market_dynamics": -0.464252, "expectation": {"probability": 9.5326, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 187.22757, "high": 187.22757, "low": 172.488372, "close": 173.882629, "volume": 8635}, "trend_line": 145.954709, "activity_lines": {"activity_5": 155.558197, "activity_10": 151.392648, "activity_20": 148.998109, "activity_30": 148.086749}, "trend_signal": 1, "fair_value": 122.534339, "relative_strength": 23.171025, "rate_of_change": 1.1043851675293872, "market_dynamics": -0.13169, "expectation": {"probability": 10.7481, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 173.882629, "high": 173.882629, "low": 167.309708, "close": 167.309708, "volume": 298}, "trend_line": 147.329907, "activity_lines": {"activity_5": 160.696996, "activity_10": 154.696292, "activity_20": 150.861611, "activity_30": 149.464491}, "trend_signal": 1, "fair_value": 122.658991, "relative_strength": 18.110319, "rate_of_change": 0.9422087231183361, "market_dynamics": 0.276422, "expectation": {"probability": 11.2391, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 167.309708, "high": 167.309708, "low": 159.342575, "close": 159.342575, "volume": 26}, "trend_line": 148.439533, "activity_lines": {"activity_5": 161.785836, "activity_10": 156.170211, "activity_20": 151.866513, "activity_30": 150.239501}, "trend_signal": 1, "fair_value": 122.732572, "relative_strength": 12.378587, "rate_of_change": 0.7531573341724977, "market_dynamics": 0.593174, "expectation": {"probability": 11.2391, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 159.342575, "high": 159.342575, "low": 157.3508, "close": 157.3508, "volume": 28}, "trend_line": 149.482767, "activity_lines": {"activity_5": 161.347644, "activity_10": 157.046597, "activity_20": 152.619835, "activity_30": 150.814422}, "trend_signal": 1, "fair_value": 122.793385, "relative_strength": 12.069555, "rate_of_change": 0.702800648126523, "market_dynamics": 0.903058, "expectation": {"probability": 11.1875, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 157.3508, "high": 169.301498, "low": 157.3508, "close": 169.301498, "volume": 29}, "trend_line": 149.9036, "activity_lines": {"activity_5": 164.162697, "activity_10": 159.896659, "activity_20": 154.458915, "activity_30": 152.09305}, "trend_signal": 1, "fair_value": 122.930805, "relative_strength": 22.75727, "rate_of_change": 0.28152609725241173, "market_dynamics": 0.916792, "expectation": {"probability": 11.8781, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 169.301498, "high": 169.301498, "low": 159.84053, "close": 159.890366, "volume": 7}, "trend_line": 150.004426, "activity_lines": {"activity_5": 162.313672, "activity_10": 160.619141, "activity_20": 155.292386, "activity_30": 152.737357}, "trend_signal": 1, "fair_value": 123.007898, "relative_strength": 14.940723, "rate_of_change": 0.06726055945286413, "market_dynamics": 0.724609, "expectation": {"probability": 12.4943, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 159.890366, "high": 164.871346, "low": 159.890366, "close": 161.384659, "volume": 9908}, "trend_line": 150.457606, "activity_lines": {"activity_5": 161.895562, "activity_10": 161.367961, "activity_20": 156.203675, "activity_30": 153.471566}, "trend_signal": 1, "fair_value": 123.094569, "relative_strength": 17.552496, "rate_of_change": 0.3021110857088999, "market_dynamics": 0.690703, "expectation": {"probability": 12.9564, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 161.384659, "high": 161.384659, "low": 161.384659, "close": 161.384659, "volume": 0}, "trend_line": 150.993721, "activity_lines": {"activity_5": 161.872455, "activity_10": 161.844259, "activity_20": 157.043352, "activity_30": 154.176537}, "trend_signal": 1, "fair_value": 123.18124, "relative_strength": 19.990802, "rate_of_change": 0.35632296316079576, "market_dynamics": 0.632439, "expectation": {"probability": 12.467, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 161.384659, "high": 161.384659, "low": 157.399857, "close": 157.399857, "volume": 5}, "trend_line": 151.363836, "activity_lines": {"activity_5": 160.384942, "activity_10": 161.323527, "activity_20": 157.431912, "activity_30": 154.589836}, "trend_signal": 1, "fair_value": 123.242368, "relative_strength": 17.362736, "rate_of_change": 0.24511946427229148, "market_dynamics": 0.369891, "expectation": {"probability": 13.7776, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 183.301086, "high": 183.301086, "low": 183.301086, "close": 183.301086, "volume": 15}, "trend_line": 152.595666, "activity_lines": {"activity_5": 167.527901, "activity_10": 165.312038, "activity_20": 160.234619, "activity_30": 156.650304}, "trend_signal": 1, "fair_value": 123.469529, "relative_strength": 38.697925, "rate_of_change": 0.8138205482583054, "market_dynamics": 0.519235, "expectation": {"probability": 13.9894, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 183.301086, "high": 183.301086, "low": 150.725311, "close": 166.365677, "volume": 166}, "trend_line": 153.262982, "activity_lines": {"activity_5": 168.092418, "activity_10": 165.550383, "activity_20": 161.248455, "activity_30": 157.538692}, "trend_signal": 1, "fair_value": 123.58813, "relative_strength": 23.370449, "rate_of_change": 0.4373099298901449, "market_dynamics": 0.435077, "expectation": {"probability": 15.0716, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 166.365677, "high": 166.365677, "low": 161.982346, "close": 161.982346, "volume": 6}, "trend_line": 153.784187, "activity_lines": {"activity_5": 166.764138, "activity_10": 165.128429, "activity_20": 161.7495, "activity_30": 158.101231}, "trend_signal": 1, "fair_value": 123.678632, "relative_strength": 14.191813, "rate_of_change": 0.3400723339703837, "market_dynamics": 0.338912, "expectation": {"probability": 14.8983, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 172.34285, "high": 172.34285, "low": 161.484278, "close": 168.358063, "volume": 694}, "trend_line": 154.517916, "activity_lines": {"activity_5": 167.521251, "activity_10": 165.962559, "activity_20": 162.783297, "activity_30": 159.041481}, "trend_signal": 1, "fair_value": 123.810005, "relative_strength": 18.001577, "rate_of_change": 0.4771160249395544, "market_dynamics": 0.378711, "expectation": {"probability": 14.7337, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 168.358063, "high": 196.849446, "low": 168.358063, "close": 193.761215, "volume": 515}, "trend_line": 156.098417, "activity_lines": {"activity_5": 176.281187, "activity_10": 171.251525, "activity_20": 166.131862, "activity_30": 161.573307}, "trend_signal": 1, "fair_value": 124.104218, "relative_strength": 31.011594, "rate_of_change": 1.0228593815619402, "market_dynamics": 0.394447, "expectation": {"probability": 15.6754, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 193.761215, "high": 196.251724, "low": 180.910187, "close": 180.910187, "volume": 38}, "trend_line": 157.25055, "activity_lines": {"activity_5": 178.333357, "activity_10": 173.541933, "activity_20": 168.03097, "activity_30": 163.174066}, "trend_signal": 1, "fair_value": 124.316053, "relative_strength": 20.926606, "rate_of_change": 0.7380811555571328, "market_dynamics": 0.501174, "expectation": {"probability": 16.766, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 180.910187, "high": 192.167267, "low": 180.910187, "close": 192.167267, "volume": 10}, "trend_line": 158.77792, "activity_lines": {"activity_5": 184.29728, "activity_10": 177.668016, "activity_20": 170.837828, "activity_30": 165.426758}, "trend_signal": 1, "fair_value": 124.600048, "relative_strength": 25.214409, "rate_of_change": 0.9712970797240394, "market_dynamics": 0.763325, "expectation": {"probability": 16.5563, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 192.167267, "high": 209.202332, "low": 192.167267, "close": 209.202332, "volume": 360}, "trend_line": 160.873124, "activity_lines": {"activity_5": 194.219452, "activity_10": 184.30453, "activity_20": 175.049114, "activity_30": 168.679946}, "trend_signal": 1, "fair_value": 125.308033, "relative_strength": 33.862733, "rate_of_change": 1.3195814632160412, "market_dynamics": 1.037814, "expectation": {"probability": 17.4447, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 209.202332, "high": 209.800034, "low": 209.202332, "close": 209.800034, "volume": 11}, "trend_line": 162.988252, "activity_lines": {"activity_5": 201.192859, "activity_10": 190.180306, "activity_20": 179.018246, "activity_30": 171.83652}, "trend_signal": 1, "fair_value": 126.019849, "relative_strength": 26.851567, "rate_of_change": 1.3147802115162497, "market_dynamics": 1.068085, "expectation": {"probability": 18.4796, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 209.800034, "high": 209.800034, "low": 193.598755, "close": 209.242081, "volume": 127}, "trend_line": 165.084782, "activity_lines": {"activity_5": 205.217484, "activity_10": 195.074356, "activity_20": 182.632316, "activity_30": 174.820638}, "trend_signal": 1, "fair_value": 126.728088, "relative_strength": 25.146244, "rate_of_change": 1.2863074327590196, "market_dynamics": 1.184156, "expectation": {"probability": 19.3981, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 209.242081, "high": 214.12439, "low": 203.263718, "close": 209.242081, "volume": 111}, "trend_line": 167.181312, "activity_lines": {"activity_5": 208.210051, "activity_10": 199.02582, "activity_20": 185.947119, "activity_30": 177.669496}, "trend_signal": 1, "fair_value": 127.436327, "relative_strength": 24.132232, "rate_of_change": 1.269971692484654, "market_dynamics": 1.24358, "expectation": {"probability": 16.9923, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 209.242081, "high": 209.242081, "low": 192.303432, "close": 199.278168, "volume": 133}, "trend_line": 168.945711, "activity_lines": {"activity_5": 205.99252, "activity_10": 200.694009, "activity_20": 188.013711, "activity_30": 179.740261}, "trend_signal": 1, "fair_value": 128.080695, "relative_strength": 19.861323, "rate_of_change": 1.0553805200428128, "market_dynamics": 1.15438, "expectation": {"probability": 18.9587, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 199.278168, "high": 199.278168, "low": 190.31065, "close": 199.278168, "volume": 49}, "trend_line": 170.71011, "activity_lines": {"activity_5": 203.30093, "activity_10": 201.763789, "activity_20": 189.959371, "activity_30": 181.697194}, "trend_signal": 1, "fair_value": 128.725063, "relative_strength": 20.162452, "rate_of_change": 1.0443585632073238, "market_dynamics": 1.015391, "expectation": {"probability": 16.661, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 199.278168, "high": 199.278168, "low": 179.350342, "close": 179.350342, "volume": 21}, "trend_line": 171.808589, "activity_lines": {"activity_5": 194.628342, "activity_10": 198.532222, "activity_20": 189.854913, "activity_30": 182.254628}, "trend_signal": 1, "fair_value": 129.241689, "relative_strength": 7.824283, "rate_of_change": 0.6434762416824792, "market_dynamics": 0.627746, "expectation": {"probability": 18.5387, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 179.350342, "high": 224.187943, "low": 179.350342, "close": 224.187943, "volume": 69}, "trend_line": 174.401654, "activity_lines": {"activity_5": 202.9316, "activity_10": 203.253087, "activity_20": 193.925427, "activity_30": 185.633942}, "trend_signal": 1, "fair_value": 130.045735, "relative_strength": 30.08342, "rate_of_change": 1.5092755345310447, "market_dynamics": 0.522714, "expectation": {"probability": 18.4919, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 224.187943, "high": 224.187943, "low": 199.577087, "close": 210.736664, "volume": 203}, "trend_line": 176.546344, "activity_lines": {"activity_5": 205.754708, "activity_10": 204.975051, "activity_20": 196.396595, "activity_30": 187.978136}, "trend_signal": 1, "fair_value": 130.763555, "relative_strength": 18.432459, "rate_of_change": 1.2297417775636446, "market_dynamics": 0.44979, "expectation": {"probability": 19.3156, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 210.736664, "high": 210.736664, "low": 192.851456, "close": 199.278168, "volume": 189}, "trend_line": 178.309083, "activity_lines": {"activity_5": 204.658678, "activity_10": 204.071353, "activity_20": 197.579167, "activity_30": 189.444705}, "trend_signal": 1, "fair_value": 131.407923, "relative_strength": 12.985821, "rate_of_change": 0.9984568131300312, "market_dynamics": 0.278846, "expectation": {"probability": 19.1265, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 199.278168, "high": 202.267329, "low": 190.808838, "close": 200.922195, "volume": 22}, "trend_line": 180.126624, "activity_lines": {"activity_5": 204.110658, "activity_10": 203.33728, "activity_20": 198.730752, "activity_30": 190.903615}, "trend_signal": 1, "fair_value": 132.06283, "relative_strength": 13.877584, "rate_of_change": 1.0193204795966595, "market_dynamics": 0.295715, "expectation": {"probability": 18.8832, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 200.922195, "high": 200.922195, "low": 200.922195, "close": 200.922195, "volume": 0}, "trend_line": 181.944164, "activity_lines": {"activity_5": 203.453035, "activity_10": 202.753754, "activity_20": 199.694064, "activity_30": 192.245265}, "trend_signal": 1, "fair_value": 132.717736, "relative_strength": 14.4216, "rate_of_change": 1.009034622222203, "market_dynamics": -0.058023, "expectation": {"probability": 17.1821, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 202.416809, "high": 202.416809, "low": 198.779972, "close": 199.278168, "volume": 1332}, "trend_line": 183.706904, "activity_lines": {"activity_5": 200.80928, "activity_10": 202.03273, "activity_20": 200.312527, "activity_30": 193.363588}, "trend_signal": 1, "fair_value": 133.362104, "relative_strength": 15.166109, "rate_of_change": 0.9688356918114769, "market_dynamics": -0.315956, "expectation": {"probability": 20.2154, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 199.278168, "high": 199.278168, "low": 182.140244, "close": 182.140244, "volume": 7}, "trend_line": 184.898379, "activity_lines": {"activity_5": 194.113536, "activity_10": 198.376882, "activity_20": 199.099386, "activity_30": 193.262513}, "trend_signal": 1, "fair_value": 133.896614, "relative_strength": 6.043419, "rate_of_change": 0.648573882666923, "market_dynamics": -0.58976, "expectation": {"probability": 20.5462, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 182.140244, "high": 196.189362, "low": 182.140244, "close": 191.307053, "volume": 268}, "trend_line": 185.479193, "activity_lines": {"activity_5": 192.379822, "activity_10": 196.880487, "activity_20": 198.764803, "activity_30": 193.675976}, "trend_signal": 1, "fair_value": 134.489885, "relative_strength": 8.430237, "rate_of_change": 0.31412606380935537, "market_dynamics": -0.737643, "expectation": {"probability": 18.9008, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 191.307053, "high": 191.307053, "low": 171.877411, "close": 181.406219, "volume": 127}, "trend_line": 185.949077, "activity_lines": {"activity_5": 187.877238, "activity_10": 193.72887, "activity_20": 197.368515, "activity_30": 193.413203}, "trend_signal": 1, "fair_value": 135.019689, "relative_strength": 1.855321, "rate_of_change": 0.253335154418091, "market_dynamics": -0.858185, "expectation": {"probability": 21.7157, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 181.406219, "high": 181.406219, "low": 173.053574, "close": 173.053574, "volume": 37}, "trend_line": 186.40611, "activity_lines": {"activity_5": 181.891504, "activity_10": 189.383534, "activity_20": 195.084242, "activity_30": 192.581236}, "trend_signal": 0, "fair_value": 135.495951, "relative_strength": -4.295524, "rate_of_change": 0.24578395729279368, "market_dynamics": -1.044171, "expectation": {"probability": 10.6498, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 179.412766, "high": 183.399713, "low": 175.356033, "close": 175.356033, "volume": 15}, "trend_line": 187.006285, "activity_lines": {"activity_5": 178.531165, "activity_10": 185.571314, "activity_20": 192.996891, "activity_30": 191.868327}, "trend_signal": 0, "fair_value": 135.959644, "relative_strength": -4.394964, "rate_of_change": 0.3219717422352619, "market_dynamics": -1.073371, "expectation": {"probability": 8.8629, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 177.718311, "high": 182.402969, "low": 170.940488, "close": 182.402969, "volume": 5407}, "trend_line": 187.443, "activity_lines": {"activity_5": 179.114613, "activity_10": 183.928208, "activity_20": 191.668321, "activity_30": 191.571339}, "trend_signal": 0, "fair_value": 136.468511, "relative_strength": 1.797599, "rate_of_change": 0.23352958431318008, "market_dynamics": -1.035148, "expectation": {"probability": 19.6737, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 182.402969, "high": 182.402969, "low": 169.64473, "close": 169.64473, "volume": 33}, "trend_line": 187.768146, "activity_lines": {"activity_5": 175.427799, "activity_10": 180.480581, "activity_20": 189.117572, "activity_30": 190.423064}, "trend_signal": 0, "fair_value": 136.895593, "relative_strength": -4.325941, "rate_of_change": 0.17346393303563723, "market_dynamics": -1.072559, "expectation": {"probability": 17.069, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 169.64473, "high": 184.197083, "low": 169.64473, "close": 184.197083, "volume": 92}, "trend_line": 188.52856, "activity_lines": {"activity_5": 178.035925, "activity_10": 180.217625, "activity_20": 188.060012, "activity_30": 190.192673}, "trend_signal": 0, "fair_value": 137.41596, "relative_strength": 0.019663, "rate_of_change": 0.40497497376365277, "market_dynamics": -0.931106, "expectation": {"probability": 21.0191, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 184.197083, "high": 184.197083, "low": 175.086899, "close": 183.698715, "volume": 12}, "trend_line": 189.272362, "activity_lines": {"activity_5": 180.291871, "activity_10": 180.168151, "activity_20": 187.07406, "activity_30": 189.88107}, "trend_signal": 0, "fair_value": 137.933132, "relative_strength": 0.633632, "rate_of_change": 0.3945301443982747, "market_dynamics": -0.896482, "expectation": {"probability": 27.3559, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 183.698715, "high": 186.429779, "low": 174.429092, "close": 183.399704, "volume": 217}, "trend_line": 190.139023, "activity_lines": {"activity_5": 181.738471, "activity_10": 180.377464, "activity_20": 186.183923, "activity_30": 189.502189}, "trend_signal": 0, "fair_value": 138.448388, "relative_strength": -0.851466, "rate_of_change": 0.4578909413092346, "market_dynamics": -0.958133, "expectation": {"probability": 21.5947, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 183.399704, "high": 183.399704, "low": 169.475281, "close": 180.987595, "volume": 13}, "trend_line": 190.061907, "activity_lines": {"activity_5": 181.844789, "activity_10": 180.436912, "activity_20": 185.187121, "activity_30": 188.911774}, "trend_signal": 0, "fair_value": 138.948181, "relative_strength": -2.188949, "rate_of_change": -0.04055769235756405, "market_dynamics": -0.871596, "expectation": {"probability": 21.2766, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 180.987595, "high": 180.987595, "low": 154.494293, "close": 154.494293, "volume": 115}, "trend_line": 189.666194, "activity_lines": {"activity_5": 173.214365, "activity_10": 175.700353, "activity_20": 181.801692, "activity_30": 186.617089}, "trend_signal": 0, "fair_value": 139.278145, "relative_strength": -13.278255, "rate_of_change": -0.2082021622565329, "market_dynamics": -1.067944, "expectation": {"probability": 20.8, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 154.494293, "high": 163.923484, "low": 151.843002, "close": 159.478027, "volume": 303}, "trend_line": 189.582717, "activity_lines": {"activity_5": 167.255214, "activity_10": 172.53925, "activity_20": 179.104161, "activity_30": 184.669465}, "trend_signal": 0, "fair_value": 139.640057, "relative_strength": -10.177077, "rate_of_change": -0.04401258771501885, "market_dynamics": -1.14746, "expectation": {"probability": 20.2985, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 159.478027, "high": 172.315982, "low": 159.478027, "close": 169.445374, "volume": 231}, "trend_line": 189.618961, "activity_lines": {"activity_5": 166.26645, "activity_10": 171.589087, "activity_20": 177.545426, "activity_30": 183.370282}, "trend_signal": 0, "fair_value": 140.065861, "relative_strength": -0.900794, "rate_of_change": 0.01911777643740099, "market_dynamics": -1.17976, "expectation": {"probability": 23.8586, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 169.445374, "high": 169.445374, "low": 154.524216, "close": 160.474747, "volume": 542}, "trend_line": 188.509412, "activity_lines": {"activity_5": 163.2377, "activity_10": 169.073504, "activity_20": 175.179511, "activity_30": 181.49001}, "trend_signal": 0, "fair_value": 140.434162, "relative_strength": -5.020338, "rate_of_change": -0.5851466510250604, "market_dynamics": -1.208877, "expectation": {"probability": 28.2477, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 160.474747, "high": 160.67409, "low": 150.50737, "close": 159.478027, "volume": 1274}, "trend_line": 187.795006, "activity_lines": {"activity_5": 161.405039, "activity_10": 166.647268, "activity_20": 173.022068, "activity_30": 179.617017}, "trend_signal": 0, "fair_value": 140.796073, "relative_strength": -6.774793, "rate_of_change": -0.3789763027853468, "market_dynamics": -1.145864, "expectation": {"probability": 27.8689, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 159.478027, "high": 167.664298, "low": 149.566711, "close": 163.526291, "volume": 71}, "trend_line": 186.840307, "activity_lines": {"activity_5": 162.355772, "activity_10": 165.373898, "activity_20": 171.494261, "activity_30": 178.051294}, "trend_signal": 0, "fair_value": 141.183935, "relative_strength": -3.991472, "rate_of_change": -0.5083729436340843, "market_dynamics": -1.055, "expectation": {"probability": 26.3302, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 168.01329, "high": 168.01329, "low": 153.983902, "close": 153.983902, "volume": 153}, "trend_line": 184.999693, "activity_lines": {"activity_5": 159.523575, "activity_10": 162.476792, "activity_20": 169.227903, "activity_30": 175.931526}, "trend_signal": 0, "fair_value": 141.510628, "relative_strength": -9.530679, "rate_of_change": -0.985126833472816, "market_dynamics": -1.043288, "expectation": {"probability": 29.7408, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 164.523385, "high": 173.497375, "low": 161.532043, "close": 173.497375, "volume": 428}, "trend_line": 183.789604, "activity_lines": {"activity_5": 163.562144, "activity_10": 163.67692, "activity_20": 169.043487, "activity_30": 175.189441}, "trend_signal": 0, "fair_value": 141.962407, "relative_strength": -3.174661, "rate_of_change": -0.6541032476199896, "market_dynamics": -0.83573, "expectation": {"probability": 27.7215, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 173.497375, "high": 173.497375, "low": 167.046082, "close": 167.046082, "volume": 5}, "trend_line": 182.383071, "activity_lines": {"activity_5": 165.180148, "activity_10": 163.889566, "activity_20": 168.375256, "activity_30": 174.109214}, "trend_signal": 0, "fair_value": 142.372831, "relative_strength": -4.778099, "rate_of_change": -0.7652951904722511, "market_dynamics": -0.641264, "expectation": {"probability": 31.519, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 167.046082, "high": 176.169662, "low": 167.046082, "close": 176.169662, "volume": 133}, "trend_line": 181.280657, "activity_lines": {"activity_5": 169.401257, "activity_10": 166.058382, "activity_20": 168.729424, "activity_30": 173.708348}, "trend_signal": 0, "fair_value": 142.84174, "relative_strength": 1.654383, "rate_of_change": -0.6044497408424547, "market_dynamics": -0.318366, "expectation": {"probability": 24.236, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 177.485849, "high": 189.451187, "low": 169.010376, "close": 177.48584, "volume": 172}, "trend_line": 180.554246, "activity_lines": {"activity_5": 172.948316, "activity_10": 168.554102, "activity_20": 169.237373, "activity_30": 173.463522}, "trend_signal": 0, "fair_value": 143.319086, "relative_strength": 3.130771, "rate_of_change": -0.40071070572079, "market_dynamics": 0.042974, "expectation": {"probability": 33.0695, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 194.935287, "high": 194.935287, "low": 169.508926, "close": 169.508926, "volume": 42}, "trend_line": 179.561938, "activity_lines": {"activity_5": 172.905768, "activity_10": 169.181447, "activity_20": 169.051431, "activity_30": 172.75092}, "trend_signal": 0, "fair_value": 143.745298, "relative_strength": -3.258247, "rate_of_change": -0.549589955364444, "market_dynamics": 0.112474, "expectation": {"probability": 37.7282, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 189.451169, "high": 199.412317, "low": 159.537837, "close": 168.511841, "volume": 645}, "trend_line": 179.200655, "activity_lines": {"activity_5": 171.495856, "activity_10": 169.445123, "activity_20": 168.827183, "activity_30": 172.038011}, "trend_signal": 0, "fair_value": 144.165119, "relative_strength": -5.578703, "rate_of_change": -0.2012024396840638, "market_dynamics": 0.271797, "expectation": {"probability": 36.9414, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 184.465622, "high": 184.465622, "low": 179.480057, "close": 179.480057, "volume": 76}, "trend_line": 177.710392, "activity_lines": {"activity_5": 174.074385, "activity_10": 171.719993, "activity_20": 169.669154, "activity_30": 172.056037}, "trend_signal": 0, "fair_value": 144.59674, "relative_strength": 1.557437, "rate_of_change": -0.831616938007285, "market_dynamics": 0.356781, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 179.480057, "high": 179.480057, "low": 161.561966, "close": 169.508926, "volume": 116}, "trend_line": 176.336134, "activity_lines": {"activity_5": 172.500272, "activity_10": 171.83638, "activity_20": 169.541856, "activity_30": 171.52691}, "trend_signal": 0, "fair_value": 144.964444, "relative_strength": -3.153682, "rate_of_change": -0.7733132455191624, "market_dynamics": 0.368707, "expectation": {"probability": 37.6988, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 169.508926, "high": 184.465622, "low": 168.043182, "close": 173.646973, "volume": 59}, "trend_line": 175.481761, "activity_lines": {"activity_5": 172.749557, "activity_10": 172.522758, "activity_20": 169.870057, "activity_30": 171.353416}, "trend_signal": 0, "fair_value": 145.358674, "relative_strength": 2.524874, "rate_of_change": -0.48451385465895563, "market_dynamics": 0.476986, "expectation": {"probability": 33.5448, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 173.646973, "high": 173.646973, "low": 163.825398, "close": 167.993317, "volume": 5}, "trend_line": 174.384131, "activity_lines": {"activity_5": 171.370214, "activity_10": 171.997187, "activity_20": 169.640756, "activity_30": 170.87029}, "trend_signal": 0, "fair_value": 145.716662, "relative_strength": -2.554966, "rate_of_change": -0.6254952045985049, "market_dynamics": 0.452439, "expectation": {"probability": 38.9238, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 167.993317, "high": 167.993317, "low": 165.989136, "close": 165.989136, "volume": 52}, "trend_line": 173.219696, "activity_lines": {"activity_5": 169.423852, "activity_10": 170.852503, "activity_20": 169.297742, "activity_30": 170.328678}, "trend_signal": 0, "fair_value": 146.061803, "relative_strength": -4.085922, "rate_of_change": -0.6677413783711761, "market_dynamics": 0.353304, "expectation": {"probability": 38.2042, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 165.989136, "high": 173.559937, "low": 160.592819, "close": 169.570053, "volume": 20615}, "trend_line": 172.229426, "activity_lines": {"activity_5": 168.839309, "activity_10": 170.495408, "activity_20": 169.380099, "activity_30": 170.093217}, "trend_signal": 0, "fair_value": 146.429899, "relative_strength": -3.130669, "rate_of_change": -0.5716844116849216, "market_dynamics": 0.382068, "expectation": {"probability": 31.5978, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 169.570053, "high": 199.494214, "low": 169.570053, "close": 196.501801, "volume": 71}, "trend_line": 172.708144, "activity_lines": {"activity_5": 177.892682, "activity_10": 174.989104, "activity_20": 172.09324, "activity_30": 171.659176}, "trend_signal": 0, "fair_value": 147.0341, "relative_strength": 12.297333, "rate_of_change": 0.2779536639691378, "market_dynamics": 0.528496, "expectation": {"probability": 23.1238, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 196.501801, "high": 196.501801, "low": 186.796391, "close": 196.192566, "volume": 54}, "trend_line": 172.870995, "activity_lines": {"activity_5": 185.043452, "activity_10": 179.0569, "activity_20": 174.703053, "activity_30": 173.1743}, "trend_signal": 1, "fair_value": 147.636318, "relative_strength": 12.217671, "rate_of_change": 0.0942926003535706, "market_dynamics": 0.80427, "expectation": {"probability": 21.3919, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 196.192566, "high": 196.192566, "low": 184.562037, "close": 193.629044, "volume": 24}, "trend_line": 173.278422, "activity_lines": {"activity_5": 189.836675, "activity_10": 182.318479, "activity_20": 176.870157, "activity_30": 174.513529}, "trend_signal": 1, "fair_value": 148.222103, "relative_strength": 9.523733, "rate_of_change": 0.2356826834947139, "market_dynamics": 1.054419, "expectation": {"probability": 21.2364, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 193.629044, "high": 193.629044, "low": 178.936325, "close": 183.035919, "volume": 46}, "trend_line": 173.611167, "activity_lines": {"activity_5": 189.389808, "activity_10": 183.215488, "activity_20": 177.865769, "activity_30": 175.143045}, "trend_signal": 1, "fair_value": 148.739984, "relative_strength": 5.933127, "rate_of_change": 0.19202910331211842, "market_dynamics": 1.13529, "expectation": {"probability": 20.9996, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 183.035919, "high": 183.035919, "low": 174.587341, "close": 181.539703, "volume": 82}, "trend_line": 173.817289, "activity_lines": {"activity_5": 187.30775, "activity_10": 183.576383, "activity_20": 178.654167, "activity_30": 175.654564}, "trend_signal": 1, "fair_value": 149.299378, "relative_strength": 7.215208, "rate_of_change": 0.11872623377964706, "market_dynamics": 0.989362, "expectation": {"probability": 20.7681, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 181.539703, "high": 181.539703, "low": 168.073866, "close": 173.310577, "volume": 5193}, "trend_line": 173.51421, "activity_lines": {"activity_5": 181.684674, "activity_10": 182.403625, "activity_20": 178.558529, "activity_30": 175.621873}, "trend_signal": 1, "fair_value": 149.80602, "relative_strength": -0.092401, "rate_of_change": -0.17436642910705896, "market_dynamics": 0.70134, "expectation": {"probability": 38.5355, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 173.310577, "high": 177.749298, "low": 166.77713, "close": 177.749298, "volume": 14609}, "trend_line": 173.784362, "activity_lines": {"activity_5": 179.087253, "activity_10": 181.968787, "activity_20": 178.819758, "activity_30": 175.895104}, "trend_signal": 1, "fair_value": 150.341116, "relative_strength": 5.353897, "rate_of_change": 0.1556944529211734, "market_dynamics": 0.504641, "expectation": {"probability": 19.6391, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 177.749298, "high": 177.749298, "low": 169.340637, "close": 169.340637, "volume": 13029}, "trend_line": 173.289147, "activity_lines": {"activity_5": 174.916496, "activity_10": 179.930513, "activity_20": 178.212433, "activity_30": 175.608412}, "trend_signal": 1, "fair_value": 150.822311, "relative_strength": 0.482727, "rate_of_change": -0.28495947178490855, "market_dynamics": 0.22976, "expectation": {"probability": 27.3246, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 169.340637, "high": 169.340637, "low": 159.824753, "close": 159.824753, "volume": 90}, "trend_line": 172.493348, "activity_lines": {"activity_5": 169.193004, "activity_10": 176.137582, "activity_20": 176.625706, "activity_30": 174.739742}, "trend_signal": 0, "fair_value": 151.242506, "relative_strength": -3.790917, "rate_of_change": -0.4592318756119312, "market_dynamics": -0.135495, "expectation": {"probability": 45.5038, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 164.582677, "high": 164.582677, "low": 161.670064, "close": 163.585236, "volume": 20226}, "trend_line": 171.832866, "activity_lines": {"activity_5": 166.270418, "activity_10": 173.140455, "activity_20": 175.462228, "activity_30": 174.165025}, "trend_signal": 0, "fair_value": 151.686806, "relative_strength": -4.108014, "rate_of_change": -0.38290288156503394, "market_dynamics": -0.320018, "expectation": {"probability": 41.4256, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 163.585236, "high": 163.585236, "low": 163.585236, "close": 163.585236, "volume": 8}, "trend_line": 171.252787, "activity_lines": {"activity_5": 164.544797, "activity_10": 170.252143, "activity_20": 174.31523, "activity_30": 173.63292}, "trend_signal": 0, "fair_value": 152.131107, "relative_strength": -4.332645, "rate_of_change": -0.3375832653573872, "market_dynamics": -0.649139, "expectation": {"probability": 35.2763, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 163.585236, "high": 163.585236, "low": 163.585236, "close": 163.585236, "volume": 0}, "trend_line": 171.555819, "activity_lines": {"activity_5": 163.467532, "activity_10": 167.962314, "activity_20": 173.228158, "activity_30": 173.138239}, "trend_signal": 0, "fair_value": 152.575408, "relative_strength": -0.205479, "rate_of_change": 0.1769501129345134, "market_dynamics": -0.790628, "expectation": {"probability": 35.303, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 163.645111, "high": 163.645111, "low": 163.645111, "close": 163.645111, "volume": 0}, "trend_line": 171.694722, "activity_lines": {"activity_5": 163.354495, "activity_10": 166.276231, "activity_20": 172.212982, "activity_30": 172.627871}, "trend_signal": 0, "fair_value": 153.020092, "relative_strength": 0.620746, "rate_of_change": 0.08096665027724831, "market_dynamics": -0.744081, "expectation": {"probability": 30.2632, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 163.645111, "high": 163.645111, "low": 163.645111, "close": 163.645111, "volume": 0}, "trend_line": 171.501379, "activity_lines": {"activity_5": 163.621161, "activity_10": 165.135311, "activity_20": 171.225728, "activity_30": 172.108541}, "trend_signal": 0, "fair_value": 153.464777, "relative_strength": 1.426279, "rate_of_change": -0.11260858676833824, "market_dynamics": -0.781172, "expectation": {"probability": 25.3207, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 163.645111, "high": 163.645111, "low": 163.645111, "close": 163.645111, "volume": 0}, "trend_line": 171.607058, "activity_lines": {"activity_5": 163.633136, "activity_10": 164.346952, "activity_20": 170.26165, "activity_30": 171.601685}, "trend_signal": 0, "fair_value": 153.909461, "relative_strength": 0.28486, "rate_of_change": 0.06161991268887068, "market_dynamics": -0.805274, "expectation": {"probability": 25.2643, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 163.645111, "high": 163.645111, "low": 163.645111, "close": 163.645111, "volume": 0}, "trend_line": 171.745961, "activity_lines": {"activity_5": 163.641119, "activity_10": 163.883948, "activity_20": 169.372976, "activity_30": 171.088011}, "trend_signal": 0, "fair_value": 154.255125, "relative_strength": -0.431004, "rate_of_change": 0.08094247498841167, "market_dynamics": -0.846126, "expectation": {"probability": 36.35, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 163.645111, "high": 163.645111, "low": 163.645111, "close": 163.645111, "volume": 0}, "trend_line": 171.749922, "activity_lines": {"activity_5": 163.645111, "activity_10": 163.59668, "activity_20": 168.512225, "activity_30": 170.565375}, "trend_signal": 0, "fair_value": 154.497051, "relative_strength": -2.74706, "rate_of_change": 0.0023063133344975017, "market_dynamics": -0.891512, "expectation": {"probability": 34.8924, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 163.645111, "high": 163.645111, "low": 163.645111, "close": 163.645111, "volume": 0}, "trend_line": 172.071962, "activity_lines": {"activity_5": 163.645111, "activity_10": 163.565852, "activity_20": 167.699102, "activity_30": 170.042484}, "trend_signal": 0, "fair_value": 154.738978, "relative_strength": -2.223286, "rate_of_change": 0.1875051797694647, "market_dynamics": -0.911265, "expectation": {"probability": 34.1074, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 159.65377, "high": 162.148346, "low": 157.658098, "close": 162.148346, "volume": 23417}, "trend_line": 171.693661, "activity_lines": {"activity_5": 163.146189, "activity_10": 163.36644, "activity_20": 166.764135, "activity_30": 169.402251}, "trend_signal": 0, "fair_value": 154.971309, "relative_strength": -5.842477, "rate_of_change": -0.21985046000697184, "market_dynamics": -0.828445, "expectation": {"probability": 45.1389, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 162.148346, "high": 171.977029, "low": 162.148346, "close": 171.967041, "volume": 1905}, "trend_line": 171.857693, "activity_lines": {"activity_5": 166.01995, "activity_10": 164.909998, "activity_20": 166.782572, "activity_30": 169.419889}, "trend_signal": 0, "fair_value": 155.266582, "relative_strength": -2.273781, "rate_of_change": 0.09553759821104878, "market_dynamics": -0.513603, "expectation": {"probability": 27.0846, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 171.967041, "high": 171.967041, "low": 171.967041, "close": 171.967041, "volume": 0}, "trend_line": 171.717606, "activity_lines": {"activity_5": 168.338916, "activity_10": 166.30116, "activity_20": 166.789595, "activity_30": 169.426943}, "trend_signal": 0, "fair_value": 155.561854, "relative_strength": -1.455405, "rate_of_change": -0.0815133716475657, "market_dynamics": -0.20987, "expectation": {"probability": 22.1985, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 171.967041, "high": 171.967041, "low": 156.660263, "close": 156.660263, "volume": 6488}, "trend_line": 171.02342, "activity_lines": {"activity_5": 165.000827, "activity_10": 164.756874, "activity_20": 165.455661, "activity_30": 168.455502}, "trend_signal": 0, "fair_value": 155.759006, "relative_strength": -7.476959, "rate_of_change": -0.40426023642561265, "market_dynamics": -0.07218, "expectation": {"probability": 44.7926, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 156.660263, "high": 157.258972, "low": 139.697037, "close": 157.258972, "volume": 5022}, "trend_line": 170.615088, "activity_lines": {"activity_5": 162.327964, "activity_10": 163.447354, "activity_20": 164.366997, "activity_30": 167.567473}, "trend_signal": 0, "fair_value": 155.959995, "relative_strength": -7.840788, "rate_of_change": -0.23875794321035182, "market_dynamics": 0.057142, "expectation": {"probability": 38.7123, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 157.258972, "high": 165.640778, "low": 157.258972, "close": 158.655914, "volume": 22088}, "trend_line": 170.286557, "activity_lines": {"activity_5": 160.546491, "activity_10": 162.507934, "activity_20": 163.584565, "activity_30": 166.795913}, "trend_signal": 0, "fair_value": 156.16994, "relative_strength": -6.180654, "rate_of_change": -0.19255682709608787, "market_dynamics": -0.035308, "expectation": {"probability": 39.8464, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 158.655914, "high": 168.634293, "low": 158.655914, "close": 168.634293, "volume": 17137}, "trend_line": 169.925032, "activity_lines": {"activity_5": 162.323974, "activity_10": 163.473478, "activity_20": 163.868551, "activity_30": 166.689316}, "trend_signal": 0, "fair_value": 156.443593, "relative_strength": -0.634528, "rate_of_change": -0.21230389900947985, "market_dynamics": 0.034762, "expectation": {"probability": 41.2041, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 168.694168, "high": 168.694168, "low": 165.030807, "close": 165.030807, "volume": 13}, "trend_line": 169.775761, "activity_lines": {"activity_5": 163.122477, "activity_10": 163.69313, "activity_20": 163.870801, "activity_30": 166.373559}, "trend_signal": 0, "fair_value": 156.694148, "relative_strength": -3.723314, "rate_of_change": -0.08784520929205936, "market_dynamics": 0.167538, "expectation": {"probability": 46.0385, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 165.030807, "high": 174.683319, "low": 159.91008, "close": 159.91008, "volume": 18521}, "trend_line": 169.317865, "activity_lines": {"activity_5": 162.676487, "activity_10": 162.956546, "activity_20": 163.424791, "activity_30": 165.737064}, "trend_signal": 0, "fair_value": 156.911877, "relative_strength": -3.643048, "rate_of_change": -0.26970634518314823, "market_dynamics": 0.225167, "expectation": {"probability": 45.1997, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 139.746643, "high": 149.978104, "low": 139.746643, "close": 149.978104, "volume": 5657}, "trend_line": 168.717357, "activity_lines": {"activity_5": 158.703184, "activity_10": 160.482058, "activity_20": 162.117827, "activity_30": 164.489337}, "trend_signal": 0, "fair_value": 157.065939, "relative_strength": -9.540308, "rate_of_change": -0.3546631065776899, "market_dynamics": 0.133122, "expectation": {"probability": 52.551, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 149.978104, "high": 149.978104, "low": 146.584259, "close": 146.584259, "volume": 20}, "trend_line": 168.070528, "activity_lines": {"activity_5": 154.083991, "activity_10": 157.638999, "activity_20": 160.579842, "activity_30": 163.061395}, "trend_signal": 0, "fair_value": 157.198246, "relative_strength": -13.98171, "rate_of_change": -0.38338023514675895, "market_dynamics": -0.202597, "expectation": {"probability": 48.1444, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 146.584259, "high": 146.584259, "low": 146.584259, "close": 146.584259, "volume": 0}, "trend_line": 167.304335, "activity_lines": {"activity_5": 150.269574, "activity_10": 155.078923, "activity_20": 159.104907, "activity_30": 161.675184}, "trend_signal": 0, "fair_value": 157.330553, "relative_strength": -19.305287, "rate_of_change": -0.4558758808682907, "market_dynamics": -0.500294, "expectation": {"probability": 37.237, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 146.584259, "high": 148.730377, "low": 146.584259, "close": 148.730377, "volume": 8000}, "trend_line": 165.711954, "activity_lines": {"activity_5": 148.640532, "activity_10": 153.370555, "activity_20": 157.915322, "activity_30": 160.476865}, "trend_signal": 0, "fair_value": 157.476618, "relative_strength": -16.515749, "rate_of_change": -0.9517870532165333, "market_dynamics": -0.74168, "expectation": {"probability": 41.0206, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 148.730377, "high": 148.730377, "low": 148.730377, "close": 148.730377, "volume": 0}, "trend_line": 164.129881, "activity_lines": {"activity_5": 148.098186, "activity_10": 152.084672, "activity_20": 156.796474, "activity_30": 159.381279}, "trend_signal": 0, "fair_value": 157.622682, "relative_strength": -17.334319, "rate_of_change": -0.9547126576034339, "market_dynamics": -0.889926, "expectation": {"probability": 38.087, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 148.730377, "high": 156.03714, "low": 145.436325, "close": 145.436325, "volume": 10059}, "trend_line": 162.523457, "activity_lines": {"activity_5": 147.203136, "activity_10": 150.344051, "activity_20": 155.434644, "activity_30": 158.175243}, "trend_signal": 0, "fair_value": 157.747631, "relative_strength": -20.863185, "rate_of_change": -0.9787516996981214, "market_dynamics": -0.944901, "expectation": {"probability": 45.7505, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 145.436325, "high": 145.436325, "low": 145.436325, "close": 145.436325, "volume": 0}, "trend_line": 161.270138, "activity_lines": {"activity_5": 146.610871, "activity_10": 148.818386, "activity_20": 154.159522, "activity_30": 157.072847}, "trend_signal": 0, "fair_value": 157.872579, "relative_strength": -21.294212, "rate_of_change": -0.7711619129538972, "market_dynamics": -1.016039, "expectation": {"probability": 36.7142, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 145.436325, "high": 145.436325, "low": 145.436325, "close": 145.436325, "volume": 0}, "trend_line": 160.066692, "activity_lines": {"activity_5": 146.095135, "activity_10": 147.533078, "activity_20": 152.971109, "activity_30": 156.051311}, "trend_signal": 0, "fair_value": 157.997528, "relative_strength": -20.338425, "rate_of_change": -0.7462299064939188, "market_dynamics": -1.09479, "expectation": {"probability": 36.3485, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 145.436325, "high": 145.436325, "low": 145.436325, "close": 145.436325, "volume": 0}, "trend_line": 159.13755, "activity_lines": {"activity_5": 145.655928, "activity_10": 146.669551, "activity_20": 151.869405, "activity_30": 155.107417}, "trend_signal": 0, "fair_value": 158.122476, "relative_strength": -20.303099, "rate_of_change": -0.5804717948441045, "market_dynamics": -1.061512, "expectation": {"probability": 35.8429, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 145.436325, "high": 145.436325, "low": 145.436325, "close": 145.436325, "volume": 0}, "trend_line": 158.060451, "activity_lines": {"activity_5": 145.436325, "activity_10": 146.162287, "activity_20": 150.854409, "activity_30": 154.223467}, "trend_signal": 0, "fair_value": 158.247425, "relative_strength": -19.171419, "rate_of_change": -0.6768352283920445, "market_dynamics": -1.021808, "expectation": {"probability": 35.3511, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 145.735794, "high": 145.735794, "low": 145.735794, "close": 145.735794, "volume": 13000}, "trend_line": 157.273623, "activity_lines": {"activity_5": 145.536148, "activity_10": 145.972631, "activity_20": 149.954642, "activity_30": 153.428327}, "trend_signal": 0, "fair_value": 158.374038, "relative_strength": -17.095845, "rate_of_change": -0.4978019454088576, "market_dynamics": -0.855758, "expectation": {"probability": 37.2483, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 145.735794, "high": 145.795715, "low": 145.735794, "close": 145.795715, "volume": 0}, "trend_line": 156.805988, "activity_lines": {"activity_5": 145.63598, "activity_10": 145.871003, "activity_20": 149.145865, "activity_30": 152.687817}, "trend_signal": 0, "fair_value": 158.501036, "relative_strength": -18.399862, "rate_of_change": -0.29733847995602736, "market_dynamics": -0.781172, "expectation": {"probability": 38.5878, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 144.797116, "high": 146.624557, "low": 144.797116, "close": 145.296417, "volume": 7242}, "trend_line": 156.196361, "activity_lines": {"activity_5": 145.54542, "activity_10": 145.692931, "activity_20": 148.367405, "activity_30": 151.945264}, "trend_signal": 0, "fair_value": 158.624832, "relative_strength": -19.284057, "rate_of_change": -0.38877788264056434, "market_dynamics": -0.708665, "expectation": {"probability": 43.1555, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 145.296417, "high": 145.296417, "low": 139.60439, "close": 140.293427, "volume": 6010}, "trend_line": 155.419967, "activity_lines": {"activity_5": 143.796524, "activity_10": 144.62864, "activity_20": 147.239473, "activity_30": 150.919269}, "trend_signal": 0, "fair_value": 158.716559, "relative_strength": -19.820425, "rate_of_change": -0.49706279648857, "market_dynamics": -0.686147, "expectation": {"probability": 42.3048, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 140.293427, "high": 140.293427, "low": 136.87822, "close": 136.87822, "volume": 7}, "trend_line": 154.529733, "activity_lines": {"activity_5": 141.252086, "activity_10": 143.0968, "activity_20": 145.937109, "activity_30": 149.723027}, "trend_signal": 0, "fair_value": 158.786393, "relative_strength": -20.993172, "rate_of_change": -0.5727925550260996, "market_dynamics": -0.777426, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 136.87822, "high": 136.87822, "low": 136.87822, "close": 136.87822, "volume": 0}, "trend_line": 153.637504, "activity_lines": {"activity_5": 139.278187, "activity_10": 141.780455, "activity_20": 144.728946, "activity_30": 148.584219}, "trend_signal": 0, "fair_value": 158.856227, "relative_strength": -21.978174, "rate_of_change": -0.5773833829118091, "market_dynamics": -0.775553, "expectation": {"probability": 36.03, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 136.87822, "high": 136.87822, "low": 136.87822, "close": 136.87822, "volume": 0}, "trend_line": 152.745274, "activity_lines": {"activity_5": 137.894794, "activity_10": 140.619711, "activity_20": 143.617835, "activity_30": 147.502975}, "trend_signal": 0, "fair_value": 158.926061, "relative_strength": -20.905149, "rate_of_change": -0.5807371096057458, "market_dynamics": -0.838443, "expectation": {"probability": 35.709, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 136.87822, "high": 136.87822, "low": 136.87822, "close": 136.87822, "volume": 0}, "trend_line": 151.853044, "activity_lines": {"activity_5": 137.1059, "activity_10": 139.61457, "activity_20": 142.610426, "activity_30": 146.479295}, "trend_signal": 0, "fair_value": 158.995895, "relative_strength": -22.086025, "rate_of_change": -0.5841293655998703, "market_dynamics": -0.886809, "expectation": {"probability": 35.2639, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 136.87822, "high": 136.87822, "low": 136.87822, "close": 136.87822, "volume": 0}, "trend_line": 150.960814, "activity_lines": {"activity_5": 136.87822, "activity_10": 138.76503, "activity_20": 141.754237, "activity_30": 145.513177}, "trend_signal": 0, "fair_value": 159.065729, "relative_strength": -22.039455, "rate_of_change": -0.587561484773405, "market_dynamics": -0.877401, "expectation": {"probability": 34.8298, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 136.87822, "high": 136.87822, "low": 136.87822, "close": 136.87822, "volume": 0}, "trend_line": 150.068585, "activity_lines": {"activity_5": 136.87822, "activity_10": 138.071092, "activity_20": 141.032108, "activity_30": 144.604622}, "trend_signal": 0, "fair_value": 159.135563, "relative_strength": -22.71523, "rate_of_change": -0.5910335115177546, "market_dynamics": -0.870727, "expectation": {"probability": 34.0652, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 136.87822, "high": 136.87822, "low": 136.87822, "close": 136.87822, "volume": 0}, "trend_line": 149.176355, "activity_lines": {"activity_5": 136.87822, "activity_10": 137.532757, "activity_20": 140.419654, "activity_30": 143.753631}, "trend_signal": 0, "fair_value": 159.205396, "relative_strength": -21.595462, "rate_of_change": -0.5945481527662915, "market_dynamics": -0.851193, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 136.87822, "high": 136.87822, "low": 136.87822, "close": 136.87822, "volume": 0}, "trend_line": 148.334018, "activity_lines": {"activity_5": 136.87822, "activity_10": 137.155467, "activity_20": 139.869581, "activity_30": 142.960203}, "trend_signal": 0, "fair_value": 159.27523, "relative_strength": -23.327904, "rate_of_change": -0.5646585211175154, "market_dynamics": -0.783916, "expectation": {"probability": 32.6323, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 136.87822, "high": 136.87822, "low": 136.87822, "close": 136.87822, "volume": 0}, "trend_line": 147.16439, "activity_lines": {"activity_5": 136.87822, "activity_10": 136.940315, "activity_20": 139.365727, "activity_30": 142.221119}, "trend_signal": 0, "fair_value": 159.345064, "relative_strength": -24.465234, "rate_of_change": -0.7885096188791898, "market_dynamics": -0.678091, "expectation": {"probability": 31.9601, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 136.87822, "high": 136.87822, "low": 136.87822, "close": 136.87822, "volume": 0}, "trend_line": 145.994763, "activity_lines": {"activity_5": 136.87822, "activity_10": 136.87822, "activity_20": 138.908092, "activity_30": 141.557495}, "trend_signal": 0, "fair_value": 159.414643, "relative_strength": -23.251244, "rate_of_change": -0.7947758285818949, "market_dynamics": -0.527709, "expectation": {"probability": 31.3151, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 123.766586, "high": 123.82653, "low": 123.766586, "close": 123.82653, "volume": 12}, "trend_line": 144.900305, "activity_lines": {"activity_5": 132.527657, "activity_10": 134.505185, "activity_20": 137.263878, "activity_30": 140.127287}, "trend_signal": 0, "fair_value": 159.400558, "relative_strength": -31.24674, "rate_of_change": -0.7496556571690198, "market_dynamics": -0.547194, "expectation": {"probability": 34.4444, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 123.82653, "high": 123.82653, "low": 123.82653, "close": 123.82653, "volume": 0}, "trend_line": 143.78589, "activity_lines": {"activity_5": 129.047206, "activity_10": 132.369454, "activity_20": 135.738253, "activity_30": 138.767688}, "trend_signal": 0, "fair_value": 159.386472, "relative_strength": -30.080696, "rate_of_change": -0.7690908587114487, "market_dynamics": -0.667346, "expectation": {"probability": 30.1001, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 123.82653, "high": 123.82653, "low": 119.890129, "close": 119.890129, "volume": 18}, "trend_line": 142.493697, "activity_lines": {"activity_5": 125.124734, "activity_10": 129.755317, "activity_20": 133.940638, "activity_30": 137.226026}, "trend_signal": 0, "fair_value": 159.347153, "relative_strength": -29.888402, "rate_of_change": -0.898692493401124, "market_dynamics": -0.869572, "expectation": {"probability": 33.2737, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 119.890129, "high": 119.890129, "low": 119.890129, "close": 119.890129, "volume": 0}, "trend_line": 140.868892, "activity_lines": {"activity_5": 122.334802, "activity_10": 127.450055, "activity_20": 132.26467, "activity_30": 135.767732}, "trend_signal": 0, "fair_value": 159.307834, "relative_strength": -30.412193, "rate_of_change": -1.1402644707856862, "market_dynamics": -1.111922, "expectation": {"probability": 29.0634, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 119.890129, "high": 119.890129, "low": 119.890129, "close": 119.890129, "volume": 0}, "trend_line": 139.364203, "activity_lines": {"activity_5": 120.677409, "activity_10": 125.453667, "activity_20": 130.710351, "activity_30": 134.414263}, "trend_signal": 0, "fair_value": 159.268514, "relative_strength": -28.960581, "rate_of_change": -1.0681485306209302, "market_dynamics": -1.181243, "expectation": {"probability": 28.6139, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 119.890129, "high": 119.890129, "low": 119.890129, "close": 119.890129, "volume": 0}, "trend_line": 138.030204, "activity_lines": {"activity_5": 120.152556, "activity_10": 123.766153, "activity_20": 129.277681, "activity_30": 133.157871}, "trend_signal": 0, "fair_value": 159.229195, "relative_strength": -29.980482, "rate_of_change": -0.9572034792894455, "market_dynamics": -1.149758, "expectation": {"probability": 28.0958, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 119.890129, "high": 128.781982, "low": 119.890129, "close": 128.781982, "volume": 70}, "trend_line": 137.323667, "activity_lines": {"activity_5": 122.85408, "activity_10": 124.004214, "activity_20": 128.813503, "activity_30": 132.561212}, "trend_signal": 0, "fair_value": 159.246875, "relative_strength": -24.812863, "rate_of_change": -0.5118713002843909, "market_dynamics": -0.817282, "expectation": {"probability": 29.0941, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 128.781982, "high": 132.078964, "low": 128.781982, "close": 131.679337, "volume": 1326}, "trend_line": 136.826836, "activity_lines": {"activity_5": 126.191026, "activity_10": 124.916271, "activity_20": 128.705995, "activity_30": 132.197061}, "trend_signal": 0, "fair_value": 159.283128, "relative_strength": -21.037448, "rate_of_change": -0.3617956109488501, "market_dynamics": -0.378066, "expectation": {"probability": 30.1487, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 131.679337, "high": 131.679337, "low": 131.679337, "close": 131.679337, "volume": 0}, "trend_line": 136.330005, "activity_lines": {"activity_5": 128.742024, "activity_10": 125.922854, "activity_20": 128.665709, "activity_30": 131.864965}, "trend_signal": 0, "fair_value": 159.319381, "relative_strength": -19.752084, "rate_of_change": -0.36310932454799005, "market_dynamics": 0.067962, "expectation": {"probability": 30.8423, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 131.679337, "high": 131.679337, "low": 131.679337, "close": 131.679337, "volume": 0}, "trend_line": 135.761637, "activity_lines": {"activity_5": 130.507076, "activity_10": 127.023962, "activity_20": 128.690265, "activity_30": 131.564922}, "trend_signal": 0, "fair_value": 159.355633, "relative_strength": -21.272111, "rate_of_change": -0.41690602153208495, "market_dynamics": 0.512618, "expectation": {"probability": 30.4375, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 131.679337, "high": 131.679337, "low": 131.679337, "close": 131.679337, "volume": 0}, "trend_line": 135.193269, "activity_lines": {"activity_5": 131.48618, "activity_10": 128.219594, "activity_20": 128.755841, "activity_30": 131.301547}, "trend_signal": 0, "fair_value": 159.391886, "relative_strength": -20.355397, "rate_of_change": -0.4186514044464717, "market_dynamics": 0.703624, "expectation": {"probability": 29.859, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 138.962646, "high": 138.962646, "low": 138.962646, "close": 138.962646, "volume": 13}, "trend_line": 134.97748, "activity_lines": {"activity_5": 134.107107, "activity_10": 130.596687, "activity_20": 129.539822, "activity_30": 131.544733}, "trend_signal": 0, "fair_value": 159.474827, "relative_strength": -17.057844, "rate_of_change": -0.15961519504345478, "market_dynamics": 0.842721, "expectation": {"probability": 25.0786, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 138.962646, "high": 138.962646, "low": 138.962646, "close": 138.962646, "volume": 0}, "trend_line": 134.761691, "activity_lines": {"activity_5": 136.049322, "activity_10": 132.698577, "activity_20": 130.313878, "activity_30": 131.80184}, "trend_signal": 0, "fair_value": 159.557576, "relative_strength": -15.383653, "rate_of_change": -0.15987037245027902, "market_dynamics": 0.945906, "expectation": {"probability": 18.3399, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 139.022614, "high": 139.022614, "low": 139.022614, "close": 139.022614, "volume": 0}, "trend_line": 134.547901, "activity_lines": {"activity_5": 137.525974, "activity_10": 134.464598, "activity_20": 131.083718, "activity_30": 132.076739}, "trend_signal": 0, "fair_value": 159.640709, "relative_strength": -16.75068, "rate_of_change": -0.15864300782632448, "market_dynamics": 1.009833, "expectation": {"probability": 25.6236, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 139.022614, "high": 139.022614, "low": 139.022614, "close": 139.022614, "volume": 0}, "trend_line": 134.33411, "activity_lines": {"activity_5": 138.513073, "activity_10": 135.882755, "activity_20": 131.843348, "activity_30": 132.36543}, "trend_signal": 0, "fair_value": 159.723843, "relative_strength": -14.04683, "rate_of_change": -0.15889582699620586, "market_dynamics": 1.05253, "expectation": {"probability": 19.8941, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 139.022614, "high": 139.022614, "low": 139.022614, "close": 139.022614, "volume": 0}, "trend_line": 134.12032, "activity_lines": {"activity_5": 139.01062, "activity_10": 136.953049, "activity_20": 132.592765, "activity_30": 132.667914}, "trend_signal": 0, "fair_value": 159.806977, "relative_strength": -15.778944, "rate_of_change": -0.1591479632388358, "market_dynamics": 1.013208, "expectation": {"probability": 19.7447, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 139.022614, "high": 139.022614, "low": 133.525284, "close": 133.525284, "volume": 37}, "trend_line": 133.713303, "activity_lines": {"activity_5": 137.186173, "activity_10": 136.675965, "activity_20": 132.808417, "activity_30": 132.629525}, "trend_signal": 0, "fair_value": 159.854871, "relative_strength": -19.611708, "rate_of_change": -0.30347153958475215, "market_dynamics": 0.92888, "expectation": {"probability": 33.3926, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 133.525284, "high": 133.525284, "low": 133.525284, "close": 133.525284, "volume": 0}, "trend_line": 133.304288, "activity_lines": {"activity_5": 135.724216, "activity_10": 136.312639, "activity_20": 133.040034, "activity_30": 132.617394}, "trend_signal": 0, "fair_value": 159.902765, "relative_strength": -20.091154, "rate_of_change": -0.3058895344167681, "market_dynamics": 0.833975, "expectation": {"probability": 19.4527, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 133.525284, "high": 133.525284, "low": 133.525284, "close": 133.525284, "volume": 0}, "trend_line": 132.911917, "activity_lines": {"activity_5": 134.62475, "activity_10": 135.91575, "activity_20": 133.287618, "activity_30": 132.631652}, "trend_signal": 0, "fair_value": 159.950659, "relative_strength": -18.606828, "rate_of_change": -0.2943423695418001, "market_dynamics": 0.734851, "expectation": {"probability": 19.4671, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 133.525284, "high": 152.925888, "low": 133.525284, "close": 152.925888, "volume": 10150}, "trend_line": 133.332999, "activity_lines": {"activity_5": 140.358641, "activity_10": 139.012681, "activity_20": 135.398845, "activity_30": 133.922876}, "trend_signal": 1, "fair_value": 160.122916, "relative_strength": -10.360886, "rate_of_change": 0.31681282574534886, "market_dynamics": 0.837246, "expectation": {"probability": 29.1022, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 152.925888, "high": 152.925888, "low": 141.43145, "close": 141.731308, "volume": 4242}, "trend_line": 133.494769, "activity_lines": {"activity_5": 141.43412, "activity_10": 139.687933, "activity_20": 136.367504, "activity_30": 134.464702}, "trend_signal": 1, "fair_value": 160.027114, "relative_strength": -16.906549, "rate_of_change": 0.12132780422946159, "market_dynamics": 0.877539, "expectation": {"probability": 28.4966, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 141.731308, "high": 147.928314, "low": 141.731308, "close": 147.928314, "volume": 10}, "trend_line": 133.863105, "activity_lines": {"activity_5": 144.394688, "activity_10": 141.307151, "activity_20": 137.841093, "activity_30": 135.395899}, "trend_signal": 1, "fair_value": 159.969824, "relative_strength": -12.425086, "rate_of_change": 0.2759179275406659, "market_dynamics": 0.973312, "expectation": {"probability": 27.2025, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 147.928314, "high": 147.928314, "low": 147.928314, "close": 147.928314, "volume": 0}, "trend_line": 134.231442, "activity_lines": {"activity_5": 146.395054, "activity_10": 142.763356, "activity_20": 139.199912, "activity_30": 136.303332}, "trend_signal": 1, "fair_value": 159.970715, "relative_strength": -11.725208, "rate_of_change": 0.2751594623477446, "market_dynamics": 1.066168, "expectation": {"probability": 24.5141, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 147.928314, "high": 148.927826, "low": 147.928314, "close": 148.927826, "volume": 26000}, "trend_line": 134.633095, "activity_lines": {"activity_5": 147.768389, "activity_10": 144.238279, "activity_20": 140.520407, "activity_30": 137.251486}, "trend_signal": 1, "fair_value": 159.993963, "relative_strength": -5.132208, "rate_of_change": 0.2992242309368995, "market_dynamics": 0.984365, "expectation": {"probability": 28.7016, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 148.927826, "high": 148.927826, "low": 148.927826, "close": 148.927826, "volume": 0}, "trend_line": 135.034749, "activity_lines": {"activity_5": 148.114887, "activity_10": 145.533107, "activity_20": 141.702628, "activity_30": 138.173726}, "trend_signal": 1, "fair_value": 160.010831, "relative_strength": -2.117862, "rate_of_change": 0.29833229340824985, "market_dynamics": 0.980745, "expectation": {"probability": 25.3399, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 148.927826, "high": 148.927826, "low": 148.927826, "close": 148.927826, "volume": 0}, "trend_line": 135.436402, "activity_lines": {"activity_5": 148.727924, "activity_10": 146.64784, "activity_20": 142.746573, "activity_30": 139.070054}, "trend_signal": 1, "fair_value": 160.02738, "relative_strength": 0.929329, "rate_of_change": 0.29744417860915323, "market_dynamics": 0.922252, "expectation": {"probability": 22.784, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 148.927826, "high": 148.927826, "low": 144.430008, "close": 144.430008, "volume": 21077}, "trend_line": 135.688129, "activity_lines": {"activity_5": 147.361919, "activity_10": 146.764693, "activity_20": 143.223881, "activity_30": 139.650286}, "trend_signal": 1, "fair_value": 160.015096, "relative_strength": -5.11925, "rate_of_change": 0.185863620328615, "market_dynamics": 0.83261, "expectation": {"probability": 27.5613, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 147.899994, "high": 147.899994, "low": 147.899994, "close": 147.899994, "volume": 6}, "trend_line": 136.055521, "activity_lines": {"activity_5": 147.385797, "activity_10": 147.314185, "activity_20": 143.957148, "activity_30": 140.438149}, "trend_signal": 1, "fair_value": 160.025057, "relative_strength": -6.265559, "rate_of_change": 0.27076207971000565, "market_dynamics": 0.727195, "expectation": {"probability": 27.178, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 147.899994, "high": 149.0, "low": 145.0, "close": 148.0, "volume": 43200}, "trend_line": 136.426247, "activity_lines": {"activity_5": 147.444899, "activity_10": 147.620501, "activity_20": 144.622699, "activity_30": 141.20876}, "trend_signal": 1, "fair_value": 160.035658, "relative_strength": -5.994838, "rate_of_change": 0.2724814085273251, "market_dynamics": 0.692038, "expectation": {"probability": 28.9201, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 148.0, "high": 148.0, "low": 148.0, "close": 148.0, "volume": 0}, "trend_line": 136.796973, "activity_lines": {"activity_5": 147.565855, "activity_10": 147.663641, "activity_20": 145.210533, "activity_30": 141.955454}, "trend_signal": 1, "fair_value": 160.046259, "relative_strength": -5.205873, "rate_of_change": 0.27174096491859007, "market_dynamics": 0.598468, "expectation": {"probability": 26.699, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 148.0, "high": 163.339996, "low": 148.0, "close": 163.339996, "volume": 0}, "trend_line": 138.114089, "activity_lines": {"activity_5": 152.861998, "activity_10": 150.585433, "activity_20": 147.181601, "activity_30": 143.667907}, "trend_signal": 1, "fair_value": 160.155194, "relative_strength": 5.723697, "rate_of_change": 0.9628253981906445, "market_dynamics": 0.735065, "expectation": {"probability": 25.4686, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 163.339996, "high": 163.339996, "low": 153.0, "close": 157.0, "volume": 33500}, "trend_line": 139.219871, "activity_lines": {"activity_5": 155.083999, "activity_10": 151.961613, "activity_20": 148.398095, "activity_30": 144.886353}, "trend_signal": 1, "fair_value": 160.223488, "relative_strength": 3.990098, "rate_of_change": 0.8006293984967782, "market_dynamics": 0.84199, "expectation": {"probability": 29.3082, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 151.0, "high": 151.0, "low": 151.0, "close": 151.0, "volume": 5204}, "trend_line": 140.256867, "activity_lines": {"activity_5": 154.467999, "activity_10": 152.081944, "activity_20": 148.957268, "activity_30": 145.646361}, "trend_signal": 1, "fair_value": 160.25332, "relative_strength": -2.448994, "rate_of_change": 0.7448620606752234, "market_dynamics": 0.752874, "expectation": {"probability": 32.4948, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 151.0, "high": 151.0, "low": 151.0, "close": 151.0, "volume": 0}, "trend_line": 141.293862, "activity_lines": {"activity_5": 153.645333, "activity_10": 152.146426, "activity_20": 149.45912, "activity_30": 146.339467}, "trend_signal": 1, "fair_value": 160.283152, "relative_strength": 0.497689, "rate_of_change": 0.7393541736533943, "market_dynamics": 0.622008, "expectation": {"probability": 27.4051, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 151.0, "high": 155.0, "low": 142.5, "close": 155.0, "volume": 25830}, "trend_line": 142.464192, "activity_lines": {"activity_5": 153.956, "activity_10": 152.900505, "activity_20": 150.28489, "activity_30": 147.223733}, "trend_signal": 1, "fair_value": 160.338625, "relative_strength": 2.81923, "rate_of_change": 0.8282950040674854, "market_dynamics": 0.490636, "expectation": {"probability": 26.1844, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 155.0, "high": 155.0, "low": 150.199997, "close": 150.199997, "volume": 15953}, "trend_line": 143.47452, "activity_lines": {"activity_5": 152.199999, "activity_10": 152.671454, "activity_20": 150.577434, "activity_30": 147.722818}, "trend_signal": 1, "fair_value": 160.363329, "relative_strength": -0.452644, "rate_of_change": 0.7091803110777587, "market_dynamics": 0.167653, "expectation": {"probability": 32.9492, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fbc9e3bc-e40a-4e2e-a8e1-e4e15895228e/", "share_image": "https://sharemaestro.com/terminal/fbc9e3bc-e40a-4e2e-a8e1-e4e15895228e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}