{"ticker": {"uuid": "fbcdbe33-379e-46d3-b0c4-520e56bcc7c4", "symbol": "0343", "name": "TechStore Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0343 fell 11.88%, moving from 0.23 to 0.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.89 and has softened across the 12-week window. Market Dynamics is -0.42 on the latest week. Expectation is negative at 42.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.20"}, {"label": "12-Week Change", "value": "-11.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.89"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.19, "close": 0.205, "volume": 6422800}, "trend_line": 0.261912, "activity_lines": {"activity_5": 0.223513, "activity_10": 0.232923, "activity_20": 0.238742, "activity_30": 0.247563}, "trend_signal": 0, "fair_value": 0.237034, "relative_strength": -19.894755, "rate_of_change": -1.2800217106155902, "market_dynamics": -0.416649, "expectation": {"probability": 42.1384, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-21", "ohlcv": {"open": 0.25245, "high": 0.2673, "low": 0.18315, "close": 0.1881, "volume": 335592400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.1881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.1881, "high": 0.19305, "low": 0.17325, "close": 0.1782, "volume": 45781400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.18315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.1782, "high": 0.18315, "low": 0.1584, "close": 0.1782, "volume": 28814600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.1815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.1782, "high": 0.18315, "low": 0.16335, "close": 0.1782, "volume": 12110200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.180675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.1782, "high": 0.198, "low": 0.1782, "close": 0.1881, "volume": 11003500}, "trend_line": null, "activity_lines": {"activity_5": 0.18216, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.18216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.18315, "high": 0.19305, "low": 0.1782, "close": 0.18315, "volume": 9420900}, "trend_line": null, "activity_lines": {"activity_5": 0.18249, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.182325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6559, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.18315, "high": 0.18315, "low": 0.17325, "close": 0.1782, "volume": 3142100}, "trend_line": null, "activity_lines": {"activity_5": 0.1815, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.181736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.4724, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.17325, "high": 0.18315, "low": 0.16335, "close": 0.18315, "volume": 9810400}, "trend_line": null, "activity_lines": {"activity_5": 0.18216, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.181913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.1724, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.18315, "high": 0.21285, "low": 0.1782, "close": 0.20295, "volume": 13760500}, "trend_line": null, "activity_lines": {"activity_5": 0.18909, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.18425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.3473, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.20295, "high": 0.2277, "low": 0.19305, "close": 0.22275, "volume": 32105900}, "trend_line": null, "activity_lines": {"activity_5": 0.20097, "activity_10": 0.19269, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.1881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.22275, "high": 0.23265, "low": 0.2079, "close": 0.22275, "volume": 24954200}, "trend_line": null, "activity_lines": {"activity_5": 0.21054, "activity_10": 0.19899, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.19125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1048, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.22275, "high": 0.23265, "low": 0.2079, "close": 0.2178, "volume": 18325100}, "trend_line": null, "activity_lines": {"activity_5": 0.21582, "activity_10": 0.20376, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.193463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6078, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.22275, "high": 0.2277, "low": 0.198, "close": 0.2079, "volume": 17956900}, "trend_line": null, "activity_lines": {"activity_5": 0.21516, "activity_10": 0.20601, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.194573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9431, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.20295, "high": 0.20295, "low": 0.1782, "close": 0.1881, "volume": 14652200}, "trend_line": null, "activity_lines": {"activity_5": 0.20625, "activity_10": 0.20412, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.194111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6667, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.1881, "high": 0.1881, "low": 0.17325, "close": 0.18315, "volume": 7583900}, "trend_line": null, "activity_lines": {"activity_5": 0.19668, "activity_10": 0.20115, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.19338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.8869, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.1782, "high": 0.1881, "low": 0.1782, "close": 0.18315, "volume": 4612000}, "trend_line": null, "activity_lines": {"activity_5": 0.18975, "activity_10": 0.19827, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.192741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.023, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.18315, "high": 0.198, "low": 0.1782, "close": 0.1881, "volume": 6215600}, "trend_line": null, "activity_lines": {"activity_5": 0.18711, "activity_10": 0.19629, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.192468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.3422, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.18315, "high": 0.19305, "low": 0.1782, "close": 0.18315, "volume": 6712500}, "trend_line": null, "activity_lines": {"activity_5": 0.1848, "activity_10": 0.19323, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.19195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6024, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.1782, "high": 0.18315, "low": 0.1683, "close": 0.1782, "volume": 5979600}, "trend_line": null, "activity_lines": {"activity_5": 0.18249, "activity_10": 0.18927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.191226, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7982, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.1782, "high": 0.2079, "low": 0.17325, "close": 0.19305, "volume": 21253000}, "trend_line": null, "activity_lines": {"activity_5": 0.18579, "activity_10": 0.18846, "activity_20": 0.192461, "activity_30": null}, "trend_signal": 0, "fair_value": 0.191318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.2561, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.19305, "high": 0.2079, "low": 0.18315, "close": 0.20295, "volume": 6422400}, "trend_line": null, "activity_lines": {"activity_5": 0.19173, "activity_10": 0.18999, "activity_20": 0.193569, "activity_30": null}, "trend_signal": 0, "fair_value": 0.191871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.20295, "high": 0.2178, "low": 0.198, "close": 0.2079, "volume": 19536600}, "trend_line": null, "activity_lines": {"activity_5": 0.198, "activity_10": 0.19278, "activity_20": 0.195077, "activity_30": null}, "trend_signal": 0, "fair_value": 0.1926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7708, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.2079, "high": 0.21285, "low": 0.198, "close": 0.20295, "volume": 13156200}, "trend_line": null, "activity_lines": {"activity_5": 0.2013, "activity_10": 0.19485, "activity_20": 0.195973, "activity_30": null}, "trend_signal": 0, "fair_value": 0.19305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9287, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.2079, "high": 0.2079, "low": 0.19305, "close": 0.2079, "volume": 9355900}, "trend_line": null, "activity_lines": {"activity_5": 0.20493, "activity_10": 0.19791, "activity_20": 0.197222, "activity_30": null}, "trend_signal": 0, "fair_value": 0.193669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3239, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.20295, "high": 0.2079, "low": 0.198, "close": 0.20295, "volume": 5184000}, "trend_line": null, "activity_lines": {"activity_5": 0.20493, "activity_10": 0.19971, "activity_20": 0.197859, "activity_30": null}, "trend_signal": 0, "fair_value": 0.19404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5762, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.20295, "high": 0.2277, "low": 0.198, "close": 0.2277, "volume": 19207900}, "trend_line": null, "activity_lines": {"activity_5": 0.21252, "activity_10": 0.20565, "activity_20": 0.200781, "activity_30": null}, "trend_signal": 0, "fair_value": 0.195335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.08, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.2277, "high": 0.24255, "low": 0.22275, "close": 0.2376, "volume": 23995600}, "trend_line": null, "activity_lines": {"activity_5": 0.22176, "activity_10": 0.21258, "activity_20": 0.204435, "activity_30": null}, "trend_signal": 0, "fair_value": 0.1969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.553, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.2376, "high": 0.2376, "low": 0.2079, "close": 0.21285, "volume": 14047200}, "trend_line": null, "activity_lines": {"activity_5": 0.22077, "activity_10": 0.21411, "activity_20": 0.205449, "activity_30": null}, "trend_signal": 0, "fair_value": 0.19747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2125, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.22275, "high": 0.25245, "low": 0.22275, "close": 0.2475, "volume": 25487900}, "trend_line": null, "activity_lines": {"activity_5": 0.23067, "activity_10": 0.2214, "activity_20": 0.209621, "activity_30": null}, "trend_signal": 0, "fair_value": 0.199195, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.053476, "expectation": {"probability": 41.5225, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.2475, "high": 0.26235, "low": 0.24255, "close": 0.26235, "volume": 17611600}, "trend_line": 0.2013, "activity_lines": {"activity_5": 0.24288, "activity_10": 0.23013, "activity_20": 0.214995, "activity_30": 0.209305}, "trend_signal": 1, "fair_value": 0.2013, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.440822, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.26235, "high": 0.29205, "low": 0.26235, "close": 0.2871, "volume": 15521100}, "trend_line": 0.2046, "activity_lines": {"activity_5": 0.25938, "activity_10": 0.2421, "activity_20": 0.222538, "activity_30": 0.214841}, "trend_signal": 1, "fair_value": 0.204068, "relative_strength": null, "rate_of_change": 1.6393442622950807, "market_dynamics": 1.414255, "expectation": {"probability": 55.9748, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.2871, "high": 0.33165, "low": 0.28215, "close": 0.2871, "volume": 56112600}, "trend_line": 0.20823, "activity_lines": {"activity_5": 0.27192, "activity_10": 0.25254, "activity_20": 0.229774, "activity_30": 0.220163}, "trend_signal": 1, "fair_value": 0.206663, "relative_strength": null, "rate_of_change": 1.774193548387094, "market_dynamics": 1.550532, "expectation": {"probability": 74.0741, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.2871, "high": 0.3069, "low": 0.27225, "close": 0.30195, "volume": 31244000}, "trend_line": 0.212355, "activity_lines": {"activity_5": 0.28611, "activity_10": 0.26424, "activity_20": 0.238095, "activity_30": 0.22621}, "trend_signal": 1, "fair_value": 0.20955, "relative_strength": null, "rate_of_change": 1.9809825673534023, "market_dynamics": 1.550532, "expectation": {"probability": 54.2986, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.30195, "high": 0.3069, "low": 0.28215, "close": 0.29205, "volume": 20424500}, "trend_line": 0.21615, "activity_lines": {"activity_5": 0.29106, "activity_10": 0.27234, "activity_20": 0.245025, "activity_30": 0.231351}, "trend_signal": 1, "fair_value": 0.211976, "relative_strength": null, "rate_of_change": 1.787101787101797, "market_dynamics": 1.514391, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.2871, "high": 0.297, "low": 0.2475, "close": 0.2475, "volume": 26531300}, "trend_line": 0.21813, "activity_lines": {"activity_5": 0.27819, "activity_10": 0.27081, "activity_20": 0.247217, "activity_30": 0.233374}, "trend_signal": 1, "fair_value": 0.212991, "relative_strength": null, "rate_of_change": 0.9160305343511366, "market_dynamics": 1.28146, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.25245, "high": 0.26235, "low": 0.2475, "close": 0.26235, "volume": 9277600}, "trend_line": 0.22077, "activity_lines": {"activity_5": 0.27126, "activity_10": 0.27117, "activity_20": 0.250517, "activity_30": 0.236227}, "trend_signal": 1, "fair_value": 0.214363, "relative_strength": null, "rate_of_change": 1.2102874432677777, "market_dynamics": 0.946973, "expectation": {"probability": 48.0263, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.2772, "high": 0.31185, "low": 0.27225, "close": 0.3069, "volume": 56621800}, "trend_line": 0.22506, "activity_lines": {"activity_5": 0.28083, "activity_10": 0.279, "activity_20": 0.257683, "activity_30": 0.241784}, "trend_signal": 1, "fair_value": 0.216864, "relative_strength": null, "rate_of_change": 1.9431988041853587, "market_dynamics": 0.885957, "expectation": {"probability": 52.1212, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.3069, "high": 0.32175, "low": 0.28215, "close": 0.30195, "volume": 37256200}, "trend_line": 0.22902, "activity_lines": {"activity_5": 0.28743, "activity_10": 0.28467, "activity_20": 0.263811, "activity_30": 0.246744}, "trend_signal": 1, "fair_value": 0.219103, "relative_strength": null, "rate_of_change": 1.7595307917888523, "market_dynamics": 0.822485, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.3069, "high": 0.3168, "low": 0.28215, "close": 0.297, "volume": 27569700}, "trend_line": 0.232155, "activity_lines": {"activity_5": 0.29238, "activity_10": 0.28782, "activity_20": 0.268903, "activity_30": 0.25113}, "trend_signal": 1, "fair_value": 0.2211, "relative_strength": null, "rate_of_change": 1.3688760806916422, "market_dynamics": 0.889248, "expectation": {"probability": 52.2152, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.30195, "high": 0.34155, "low": 0.2871, "close": 0.3267, "volume": 31191300}, "trend_line": 0.23562, "activity_lines": {"activity_5": 0.3069, "activity_10": 0.29547, "activity_20": 0.276257, "activity_30": 0.25723}, "trend_signal": 1, "fair_value": 0.22374, "relative_strength": null, "rate_of_change": 1.4925373134328341, "market_dynamics": 1.115829, "expectation": {"probability": 48.5646, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.33165, "high": 0.3366, "low": 0.2871, "close": 0.2871, "volume": 27127800}, "trend_line": 0.237765, "activity_lines": {"activity_5": 0.30294, "activity_10": 0.29475, "activity_20": 0.279204, "activity_30": 0.260551}, "trend_signal": 1, "fair_value": 0.225285, "relative_strength": null, "rate_of_change": 0.9103641456582666, "market_dynamics": 0.829045, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.2871, "high": 0.3168, "low": 0.27225, "close": 0.3168, "volume": 16635300}, "trend_line": 0.241065, "activity_lines": {"activity_5": 0.30723, "activity_10": 0.29943, "activity_20": 0.284578, "activity_30": 0.26565}, "trend_signal": 1, "fair_value": 0.227464, "relative_strength": null, "rate_of_change": 1.3879250520471884, "market_dynamics": 0.647524, "expectation": {"probability": 48.2105, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.3168, "high": 0.3267, "low": 0.2871, "close": 0.29205, "volume": 26107300}, "trend_line": 0.24387, "activity_lines": {"activity_5": 0.30261, "activity_10": 0.29907, "activity_20": 0.287076, "activity_30": 0.268939}, "trend_signal": 1, "fair_value": 0.228966, "relative_strength": null, "rate_of_change": 1.163586584531144, "market_dynamics": 0.408518, "expectation": {"probability": 52.1839, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.29205, "high": 0.297, "low": 0.27225, "close": 0.29205, "volume": 15620300}, "trend_line": 0.247335, "activity_lines": {"activity_5": 0.29865, "activity_10": 0.29889, "activity_20": 0.289151, "activity_30": 0.272048}, "trend_signal": 1, "fair_value": 0.2304, "relative_strength": null, "rate_of_change": 1.4208389715832188, "market_dynamics": -0.006272, "expectation": {"probability": 44.863, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.297, "high": 0.30195, "low": 0.28215, "close": 0.29205, "volume": 5407900}, "trend_line": 0.250965, "activity_lines": {"activity_5": 0.29502, "activity_10": 0.29871, "activity_20": 0.290824, "activity_30": 0.274933}, "trend_signal": 1, "fair_value": 0.23177, "relative_strength": null, "rate_of_change": 1.4676450967311518, "market_dynamics": -0.231216, "expectation": {"probability": 41.853, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.2871, "high": 0.2871, "low": 0.27225, "close": 0.2772, "volume": 4400900}, "trend_line": 0.2541, "activity_lines": {"activity_5": 0.28875, "activity_10": 0.29502, "activity_20": 0.290659, "activity_30": 0.276625}, "trend_signal": 1, "fair_value": 0.232758, "relative_strength": null, "rate_of_change": 1.249178172255095, "market_dynamics": -0.582386, "expectation": {"probability": 42.1659, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.2772, "high": 0.297, "low": 0.2772, "close": 0.2871, "volume": 7972000}, "trend_line": 0.2574, "activity_lines": {"activity_5": 0.28644, "activity_10": 0.29286, "activity_20": 0.291201, "activity_30": 0.278754}, "trend_signal": 1, "fair_value": 0.233914, "relative_strength": null, "rate_of_change": 1.2987012987013087, "market_dynamics": -0.780848, "expectation": {"probability": 41.1215, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.28215, "high": 0.29205, "low": 0.2574, "close": 0.26235, "volume": 18134900}, "trend_line": 0.26004, "activity_lines": {"activity_5": 0.27786, "activity_10": 0.28656, "activity_20": 0.289151, "activity_30": 0.279074}, "trend_signal": 1, "fair_value": 0.234506, "relative_strength": null, "rate_of_change": 1.025641025641016, "market_dynamics": -0.952071, "expectation": {"probability": 43.5845, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.26235, "high": 0.27225, "low": 0.2475, "close": 0.2574, "volume": 10044300}, "trend_line": 0.26268, "activity_lines": {"activity_5": 0.26961, "activity_10": 0.28008, "activity_20": 0.286393, "activity_30": 0.278903}, "trend_signal": 1, "fair_value": 0.234973, "relative_strength": null, "rate_of_change": 1.0152284263959512, "market_dynamics": -1.055032, "expectation": {"probability": 42.0538, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.2574, "high": 0.2673, "low": 0.2475, "close": 0.26235, "volume": 10367100}, "trend_line": 0.26499, "activity_lines": {"activity_5": 0.26532, "activity_10": 0.27522, "activity_20": 0.284059, "activity_30": 0.278882}, "trend_signal": 1, "fair_value": 0.235521, "relative_strength": null, "rate_of_change": 0.8793969849246149, "market_dynamics": -1.088411, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.2574, "high": 0.26235, "low": 0.2376, "close": 0.24255, "volume": 9490200}, "trend_line": 0.26631, "activity_lines": {"activity_5": 0.25641, "activity_10": 0.26793, "activity_20": 0.27984, "activity_30": 0.277434}, "trend_signal": 0, "fair_value": 0.235659, "relative_strength": null, "rate_of_change": 0.49813200498131543, "market_dynamics": -1.237692, "expectation": {"probability": 45.812, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.2475, "high": 0.27225, "low": 0.2376, "close": 0.26235, "volume": 19339500}, "trend_line": 0.268125, "activity_lines": {"activity_5": 0.25641, "activity_10": 0.26505, "activity_20": 0.277719, "activity_30": 0.277179}, "trend_signal": 0, "fair_value": 0.236172, "relative_strength": 1.756804, "rate_of_change": 0.6815365551425072, "market_dynamics": -1.201377, "expectation": {"probability": 49.0654, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.26235, "high": 0.26235, "low": 0.25245, "close": 0.2574, "volume": 1322700}, "trend_line": 0.26994, "activity_lines": {"activity_5": 0.25641, "activity_10": 0.26226, "activity_20": 0.275244, "activity_30": 0.276487}, "trend_signal": 0, "fair_value": 0.236573, "relative_strength": -1.286706, "rate_of_change": 0.6769230769230811, "market_dynamics": -1.281897, "expectation": {"probability": 58.6592, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.2574, "high": 0.26235, "low": 0.24255, "close": 0.26235, "volume": 4284900}, "trend_line": 0.271755, "activity_lines": {"activity_5": 0.25839, "activity_10": 0.261, "activity_20": 0.273452, "activity_30": 0.275997}, "trend_signal": 0, "fair_value": 0.23705, "relative_strength": 2.210401, "rate_of_change": 0.6723716381418133, "market_dynamics": -1.356785, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.2574, "high": 0.2574, "low": 0.23265, "close": 0.2376, "volume": 8326300}, "trend_line": 0.27291, "activity_lines": {"activity_5": 0.25179, "activity_10": 0.25578, "activity_20": 0.269445, "activity_30": 0.273794}, "trend_signal": 0, "fair_value": 0.23706, "relative_strength": -7.784481, "rate_of_change": 0.4250151791135256, "market_dynamics": -1.339118, "expectation": {"probability": 58.8745, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.2376, "high": 0.24255, "low": 0.2079, "close": 0.23265, "volume": 5872200}, "trend_line": 0.273075, "activity_lines": {"activity_5": 0.24519, "activity_10": 0.25065, "activity_20": 0.265014, "activity_30": 0.271196}, "trend_signal": 0, "fair_value": 0.236981, "relative_strength": -8.907722, "rate_of_change": 0.060459492140275635, "market_dynamics": -1.456885, "expectation": {"probability": 50.2646, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.23265, "high": 0.2475, "low": 0.2277, "close": 0.2376, "volume": 3576600}, "trend_line": 0.273075, "activity_lines": {"activity_5": 0.2409, "activity_10": 0.24723, "activity_20": 0.261195, "activity_30": 0.268907}, "trend_signal": 0, "fair_value": 0.236992, "relative_strength": -8.305534, "rate_of_change": 0.0, "market_dynamics": -1.48204, "expectation": {"probability": 44.8378, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.2376, "high": 0.24255, "low": 0.2277, "close": 0.24255, "volume": 2131700}, "trend_line": 0.274065, "activity_lines": {"activity_5": 0.23991, "activity_10": 0.24561, "activity_20": 0.258178, "activity_30": 0.266938}, "trend_signal": 0, "fair_value": 0.237088, "relative_strength": -6.201755, "rate_of_change": 0.3625377643504498, "market_dynamics": -1.499731, "expectation": {"probability": 48.1994, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.24255, "high": 0.24255, "low": 0.2178, "close": 0.23265, "volume": 1834400}, "trend_line": 0.27357, "activity_lines": {"activity_5": 0.23661, "activity_10": 0.24255, "activity_20": 0.254501, "activity_30": 0.264266}, "trend_signal": 0, "fair_value": 0.237013, "relative_strength": -9.336646, "rate_of_change": -0.18061408789886457, "market_dynamics": -1.518136, "expectation": {"probability": 55.0186, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.23265, "high": 0.24255, "low": 0.2277, "close": 0.24255, "volume": 1121000}, "trend_line": 0.27291, "activity_lines": {"activity_5": 0.23859, "activity_10": 0.24174, "activity_20": 0.252073, "activity_30": 0.262265}, "trend_signal": 0, "fair_value": 0.237105, "relative_strength": -5.454853, "rate_of_change": -0.24125452352231386, "market_dynamics": -1.399921, "expectation": {"probability": 48.4634, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.23265, "high": 0.2574, "low": 0.23265, "close": 0.25245, "volume": 5503200}, "trend_line": 0.271755, "activity_lines": {"activity_5": 0.24354, "activity_10": 0.24309, "activity_20": 0.250989, "activity_30": 0.260945}, "trend_signal": 0, "fair_value": 0.237357, "relative_strength": -1.990812, "rate_of_change": -0.42321644498184813, "market_dynamics": -1.149404, "expectation": {"probability": 51.0112, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.2475, "high": 0.27225, "low": 0.24255, "close": 0.25245, "volume": 11687900}, "trend_line": 0.2706, "activity_lines": {"activity_5": 0.24717, "activity_10": 0.24426, "activity_20": 0.250069, "activity_30": 0.259699}, "trend_signal": 0, "fair_value": 0.2376, "relative_strength": -3.412092, "rate_of_change": -0.4250151791135461, "market_dynamics": -0.757302, "expectation": {"probability": 50.9677, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.25245, "high": 0.26235, "low": 0.24255, "close": 0.2475, "volume": 5908500}, "trend_line": 0.268785, "activity_lines": {"activity_5": 0.24816, "activity_10": 0.24471, "activity_20": 0.248985, "activity_30": 0.258209}, "trend_signal": 0, "fair_value": 0.237757, "relative_strength": -5.390182, "rate_of_change": -0.6707317073170772, "market_dynamics": -0.385617, "expectation": {"probability": 54.8753, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.2475, "high": 0.25245, "low": 0.2277, "close": 0.2376, "volume": 9414700}, "trend_line": 0.26697, "activity_lines": {"activity_5": 0.24552, "activity_10": 0.24354, "activity_20": 0.24717, "activity_30": 0.256197}, "trend_signal": 0, "fair_value": 0.237755, "relative_strength": -10.471889, "rate_of_change": -0.6752608962553754, "market_dynamics": -0.149356, "expectation": {"probability": 51.8041, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.23265, "high": 0.2574, "low": 0.23265, "close": 0.235, "volume": 8755700}, "trend_line": 0.266553, "activity_lines": {"activity_5": 0.241683, "activity_10": 0.242347, "activity_20": 0.245367, "activity_30": 0.254135}, "trend_signal": 0, "fair_value": 0.237712, "relative_strength": -11.083813, "rate_of_change": -0.156197325542196, "market_dynamics": -0.023444, "expectation": {"probability": 48.4337, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.225, "close": 0.225, "volume": 5446200}, "trend_line": 0.265308, "activity_lines": {"activity_5": 0.235017, "activity_10": 0.239384, "activity_20": 0.242883, "activity_30": 0.251454}, "trend_signal": 0, "fair_value": 0.23752, "relative_strength": -13.595016, "rate_of_change": -0.46707409033100217, "market_dynamics": -0.211888, "expectation": {"probability": 45.0673, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.19, "close": 0.205, "volume": 6422800}, "trend_line": 0.261912, "activity_lines": {"activity_5": 0.223513, "activity_10": 0.232923, "activity_20": 0.238742, "activity_30": 0.247563}, "trend_signal": 0, "fair_value": 0.237034, "relative_strength": -19.894755, "rate_of_change": -1.2800217106155902, "market_dynamics": -0.416649, "expectation": {"probability": 42.1384, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fbcdbe33-379e-46d3-b0c4-520e56bcc7c4/", "share_image": "https://sharemaestro.com/terminal/fbcdbe33-379e-46d3-b0c4-520e56bcc7c4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}