{"ticker": {"uuid": "fbcf0d5d-5082-4aa2-9f2b-db87dfb2d750", "symbol": "XBAS", "name": "Xtrackers MSCI Singapore UCITS ETF 1C", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XBAS rose 5.75%, moving from 1.98 to 2.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 2.34 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.23 on the latest week. Expectation is positive at 62.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.09"}, {"label": "12-Week Change", "value": "5.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.56%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.34"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.101, "high": 2.1035, "low": 2.076, "close": 2.094, "volume": 999406}, "trend_line": 2.010053, "activity_lines": {"activity_5": 2.0783, "activity_10": 2.059209, "activity_20": 2.03934, "activity_30": 2.028817}, "trend_signal": 1, "fair_value": 1.922794, "relative_strength": 2.338198, "rate_of_change": 0.18541289008354772, "market_dynamics": 0.230576, "expectation": {"probability": 62.56, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-28", "ohlcv": {"open": 1.7932, "high": 1.8034, "low": 1.7622, "close": 1.7662, "volume": 357927}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.7662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.7302, "high": 1.7698, "low": 1.5558, "close": 1.599, "volume": 2129949}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.6826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.4818, "high": 1.592, "low": 1.4382, "close": 1.5154, "volume": 4983480}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.626867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.5428, "high": 1.6222, "low": 1.5376, "close": 1.61, "volume": 1101941}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.62265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.6204, "high": 1.682, "low": 1.6184, "close": 1.6674, "volume": 818080}, "trend_line": null, "activity_lines": {"activity_5": 1.61916, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.6316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.6708, "high": 1.7466, "low": 1.6684, "close": 1.738, "volume": 1372056}, "trend_line": null, "activity_lines": {"activity_5": 1.654627, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.649333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.7402, "high": 1.7742, "low": 1.7372, "close": 1.7616, "volume": 344678}, "trend_line": null, "activity_lines": {"activity_5": 1.69984, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.665371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.7852, "high": 1.8314, "low": 1.7664, "close": 1.8304, "volume": 872537}, "trend_line": null, "activity_lines": {"activity_5": 1.757147, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6129, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.813, "high": 1.8228, "low": 1.7814, "close": 1.8018, "volume": 507046}, "trend_line": null, "activity_lines": {"activity_5": 1.78392, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.698867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1591, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.803, "high": 1.8378, "low": 1.7962, "close": 1.7978, "volume": 448336}, "trend_line": null, "activity_lines": {"activity_5": 1.796573, "activity_10": 1.743345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.70876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8713, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.7894, "high": 1.8382, "low": 1.788, "close": 1.8254, "volume": 327562}, "trend_line": null, "activity_lines": {"activity_5": 1.809733, "activity_10": 1.764553, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.719364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4362, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.8288, "high": 1.836, "low": 1.763, "close": 1.7736, "volume": 288322}, "trend_line": null, "activity_lines": {"activity_5": 1.7998, "activity_10": 1.775265, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.723883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.7696, "high": 1.789, "low": 1.759, "close": 1.7606, "volume": 798075}, "trend_line": null, "activity_lines": {"activity_5": 1.784733, "activity_10": 1.78044, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.726708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4828, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.7476, "high": 1.786, "low": 1.7454, "close": 1.7856, "volume": 1067844}, "trend_line": null, "activity_lines": {"activity_5": 1.782653, "activity_10": 1.785702, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.730914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.7874, "high": 1.7954, "low": 1.77, "close": 1.7762, "volume": 710137}, "trend_line": null, "activity_lines": {"activity_5": 1.77852, "activity_10": 1.786062, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.733933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6932, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.7798, "high": 1.8096, "low": 1.7794, "close": 1.8048, "volume": 614303}, "trend_line": null, "activity_lines": {"activity_5": 1.78536, "activity_10": 1.789644, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.738363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6527, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.8144, "high": 1.8882, "low": 1.8122, "close": 1.8828, "volume": 761175}, "trend_line": null, "activity_lines": {"activity_5": 1.819573, "activity_10": 1.806193, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.746859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7897, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.8944, "high": 1.899, "low": 1.8472, "close": 1.881, "volume": 1645853}, "trend_line": null, "activity_lines": {"activity_5": 1.845907, "activity_10": 1.820211, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.754311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5517, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.882, "high": 1.9078, "low": 1.8332, "close": 1.8428, "volume": 1465569}, "trend_line": null, "activity_lines": {"activity_5": 1.85148, "activity_10": 1.826364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.758968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3623, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.859, "high": 1.8836, "low": 1.8572, "close": 1.87, "volume": 3573347}, "trend_line": null, "activity_lines": {"activity_5": 1.862307, "activity_10": 1.836716, "activity_20": 1.804435, "activity_30": null}, "trend_signal": 0, "fair_value": 1.76452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.503, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.8718, "high": 1.9476, "low": 1.865, "close": 1.921, "volume": 2445024}, "trend_line": null, "activity_lines": {"activity_5": 1.88388, "activity_10": 1.855029, "activity_20": 1.819338, "activity_30": null}, "trend_signal": 0, "fair_value": 1.771971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9637, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.9116, "high": 1.9666, "low": 1.907, "close": 1.9614, "volume": 1859823}, "trend_line": null, "activity_lines": {"activity_5": 1.911173, "activity_10": 1.878949, "activity_20": 1.837351, "activity_30": null}, "trend_signal": 0, "fair_value": 1.780582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5957, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.9594, "high": 1.9642, "low": 1.9426, "close": 1.955, "volume": 1713416}, "trend_line": null, "activity_lines": {"activity_5": 1.931093, "activity_10": 1.898291, "activity_20": 1.85303, "activity_30": null}, "trend_signal": 0, "fair_value": 1.788165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2174, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.953, "high": 1.9858, "low": 1.9412, "close": 1.9658, "volume": 1847699}, "trend_line": null, "activity_lines": {"activity_5": 1.94968, "activity_10": 1.916062, "activity_20": 1.867643, "activity_30": null}, "trend_signal": 0, "fair_value": 1.795567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0325, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.9836, "high": 2.0145, "low": 1.9644, "close": 2.0045, "volume": 1526871}, "trend_line": null, "activity_lines": {"activity_5": 1.972967, "activity_10": 1.937593, "activity_20": 1.884248, "activity_30": null}, "trend_signal": 0, "fair_value": 1.803924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8536, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.0085, "high": 2.0095, "low": 1.9652, "close": 1.9792, "volume": 1169790}, "trend_line": null, "activity_lines": {"activity_5": 1.978853, "activity_10": 1.950373, "activity_20": 1.896838, "activity_30": null}, "trend_signal": 0, "fair_value": 1.810665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6626, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.9778, "high": 1.9818, "low": 1.9448, "close": 1.9572, "volume": 501356}, "trend_line": null, "activity_lines": {"activity_5": 1.973527, "activity_10": 1.955982, "activity_20": 1.906184, "activity_30": null}, "trend_signal": 0, "fair_value": 1.816093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4327, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.954, "high": 2.0085, "low": 1.9428, "close": 2.0055, "volume": 1813656}, "trend_line": null, "activity_lines": {"activity_5": 1.98458, "activity_10": 1.96902, "activity_20": 1.919199, "activity_30": null}, "trend_signal": 0, "fair_value": 1.822857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2466, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.0085, "high": 2.0515, "low": 1.9804, "close": 1.9842, "volume": 2086609}, "trend_line": null, "activity_lines": {"activity_5": 1.985167, "activity_10": 1.975922, "activity_20": 1.929351, "activity_30": null}, "trend_signal": 0, "fair_value": 1.828421, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.527863, "expectation": {"probability": 55.9738, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.9854, "high": 2.003, "low": 1.91, "close": 1.9402, "volume": 3619222}, "trend_line": 1.832147, "activity_lines": {"activity_5": 1.96986, "activity_10": 1.972253, "activity_20": 1.934444, "activity_30": 1.894377}, "trend_signal": 1, "fair_value": 1.832147, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.600484, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.9574, "high": 1.972, "low": 1.9454, "close": 1.9648, "volume": 2307723}, "trend_line": 1.838767, "activity_lines": {"activity_5": 1.96704, "activity_10": 1.97178, "activity_20": 1.941202, "activity_30": 1.902935}, "trend_signal": 1, "fair_value": 1.836426, "relative_strength": null, "rate_of_change": 0.3613247190318282, "market_dynamics": 0.486963, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.9808, "high": 2.0005, "low": 1.971, "close": 1.9824, "volume": 2129550}, "trend_line": 1.851547, "activity_lines": {"activity_5": 1.971047, "activity_10": 1.973711, "activity_20": 1.948973, "activity_30": 1.912202}, "trend_signal": 1, "fair_value": 1.840988, "relative_strength": null, "rate_of_change": 0.6950309636838171, "market_dynamics": 0.298891, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.9848, "high": 2.0045, "low": 1.957, "close": 1.957, "volume": 2580737}, "trend_line": 1.866267, "activity_lines": {"activity_5": 1.964907, "activity_10": 1.970642, "activity_20": 1.95333, "activity_30": 1.919005}, "trend_signal": 1, "fair_value": 1.844503, "relative_strength": null, "rate_of_change": 0.7950108746901832, "market_dynamics": 0.075317, "expectation": {"probability": 65.2778, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.983, "high": 2.037, "low": 1.9334, "close": 1.9638, "volume": 2656847}, "trend_line": 1.87806, "activity_lines": {"activity_5": 1.964267, "activity_10": 1.968773, "activity_20": 1.9574, "activity_30": 1.925298}, "trend_signal": 1, "fair_value": 1.848012, "relative_strength": null, "rate_of_change": 0.6319031521213292, "market_dynamics": -0.03272, "expectation": {"probability": 53.9033, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.9686, "high": 1.9822, "low": 1.9148, "close": 1.9306, "volume": 2241028}, "trend_line": 1.886833, "activity_lines": {"activity_5": 1.95392, "activity_10": 1.960904, "activity_20": 1.957459, "activity_30": 1.928688}, "trend_signal": 1, "fair_value": 1.850371, "relative_strength": null, "rate_of_change": 0.46713097558118055, "market_dynamics": -0.201667, "expectation": {"probability": 63.3065, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.9402, "high": 1.984, "low": 1.9346, "close": 1.98, "volume": 2345098}, "trend_line": 1.8949, "activity_lines": {"activity_5": 1.96068, "activity_10": 1.96336, "activity_20": 1.961487, "activity_30": 1.934698}, "trend_signal": 1, "fair_value": 1.853972, "relative_strength": null, "rate_of_change": 0.42754181212645986, "market_dynamics": -0.305603, "expectation": {"probability": 51.7134, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.9708, "high": 1.9732, "low": 1.9456, "close": 1.9508, "volume": 2638794}, "trend_line": 1.901207, "activity_lines": {"activity_5": 1.956693, "activity_10": 1.960493, "activity_20": 1.9619, "activity_30": 1.938305}, "trend_signal": 1, "fair_value": 1.856589, "relative_strength": null, "rate_of_change": 0.3328407831547872, "market_dynamics": -0.394115, "expectation": {"probability": 61.6393, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.9436, "high": 1.947, "low": 1.9164, "close": 1.9238, "volume": 1705630}, "trend_line": 1.90432, "activity_lines": {"activity_5": 1.945813, "activity_10": 1.952833, "activity_20": 1.959419, "activity_30": 1.939762}, "trend_signal": 1, "fair_value": 1.858358, "relative_strength": null, "rate_of_change": 0.16373808848799323, "market_dynamics": -0.576631, "expectation": {"probability": 56.7976, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.943, "high": 1.9462, "low": 1.9152, "close": 1.9384, "volume": 770649}, "trend_line": 1.908873, "activity_lines": {"activity_5": 1.942013, "activity_10": 1.949313, "activity_20": 1.958123, "activity_30": 1.941961}, "trend_signal": 1, "fair_value": 1.86041, "relative_strength": null, "rate_of_change": 0.23908796840867233, "market_dynamics": -0.669085, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.9422, "high": 1.9674, "low": 1.9422, "close": 1.959, "volume": 174937}, "trend_line": 1.914247, "activity_lines": {"activity_5": 1.946773, "activity_10": 1.950371, "activity_20": 1.958335, "activity_30": 1.945195}, "trend_signal": 1, "fair_value": 1.862875, "relative_strength": null, "rate_of_change": 0.2815273724338911, "market_dynamics": -0.797717, "expectation": {"probability": 50.6977, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.9588, "high": 1.9904, "low": 1.9588, "close": 1.9776, "volume": 523689}, "trend_line": 1.91932, "activity_lines": {"activity_5": 1.95584, "activity_10": 1.954469, "activity_20": 1.959894, "activity_30": 1.949282}, "trend_signal": 1, "fair_value": 1.865673, "relative_strength": null, "rate_of_change": 0.2650128222742354, "market_dynamics": -0.840616, "expectation": {"probability": 54.013, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.0015, "high": 2.059, "low": 1.9996, "close": 2.0305, "volume": 3394813}, "trend_line": 1.927883, "activity_lines": {"activity_5": 1.9827, "activity_10": 1.967953, "activity_20": 1.966221, "activity_30": 1.956455}, "trend_signal": 1, "fair_value": 1.869598, "relative_strength": null, "rate_of_change": 0.44614759393952536, "market_dynamics": -0.522588, "expectation": {"probability": 56.9106, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.0255, "high": 2.043, "low": 2.0185, "close": 2.0395, "volume": 1185476}, "trend_line": 1.93718, "activity_lines": {"activity_5": 2.007247, "activity_10": 1.982198, "activity_20": 1.973077, "activity_30": 1.963656}, "trend_signal": 1, "fair_value": 1.873549, "relative_strength": null, "rate_of_change": 0.48223880806044184, "market_dynamics": -0.213852, "expectation": {"probability": 59.4646, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.021, "high": 2.06, "low": 1.9894, "close": 2.0575, "volume": 1846783}, "trend_line": 1.946243, "activity_lines": {"activity_5": 2.03008, "activity_10": 1.998216, "activity_20": 1.981245, "activity_30": 1.971419}, "trend_signal": 1, "fair_value": 1.87773, "relative_strength": null, "rate_of_change": 0.46784501182130955, "market_dynamics": 0.159063, "expectation": {"probability": 60.221, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.0375, "high": 2.0585, "low": 2.0215, "close": 2.026, "volume": 1250914}, "trend_line": 1.95457, "activity_lines": {"activity_5": 2.034473, "activity_10": 2.006804, "activity_20": 1.985976, "activity_30": 1.976565}, "trend_signal": 1, "fair_value": 1.881024, "relative_strength": null, "rate_of_change": 0.42784996529210245, "market_dynamics": 0.385153, "expectation": {"probability": 66.0643, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.017, "high": 2.051, "low": 2.011, "close": 2.05, "volume": 2209378}, "trend_line": 1.962743, "activity_lines": {"activity_5": 2.0424, "activity_10": 2.01802, "activity_20": 1.99289, "activity_30": 1.982721}, "trend_signal": 1, "fair_value": 1.884698, "relative_strength": null, "rate_of_change": 0.41814823720818317, "market_dynamics": 0.468076, "expectation": {"probability": 58.8333, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.036, "high": 2.078, "low": 2.0185, "close": 2.0335, "volume": 1568036}, "trend_line": 1.967767, "activity_lines": {"activity_5": 2.04, "activity_10": 2.024964, "activity_20": 1.997896, "activity_30": 1.987286}, "trend_signal": 1, "fair_value": 1.887864, "relative_strength": null, "rate_of_change": 0.2559683055805136, "market_dynamics": 0.515711, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.028, "high": 2.1, "low": 2.0245, "close": 2.0985, "volume": 648393}, "trend_line": 1.975017, "activity_lines": {"activity_5": 2.059067, "activity_10": 2.042222, "activity_20": 2.008729, "activity_30": 1.995721}, "trend_signal": 1, "fair_value": 1.892252, "relative_strength": null, "rate_of_change": 0.36843792989718693, "market_dynamics": 0.493188, "expectation": {"probability": 57.6865, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.083, "high": 2.0925, "low": 2.037, "close": 2.0415, "volume": 1511685}, "trend_line": 1.98164, "activity_lines": {"activity_5": 2.0552, "activity_10": 2.04594, "activity_20": 2.01369, "activity_30": 2.00001}, "trend_signal": 1, "fair_value": 1.895298, "relative_strength": null, "rate_of_change": 0.3353388856906065, "market_dynamics": 0.541276, "expectation": {"probability": 63.8889, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.0175, "high": 2.0335, "low": 1.9356, "close": 1.9662, "volume": 2965358}, "trend_line": 1.984847, "activity_lines": {"activity_5": 2.0273, "activity_10": 2.034093, "activity_20": 2.011207, "activity_30": 1.999014}, "trend_signal": 1, "fair_value": 1.896716, "relative_strength": null, "rate_of_change": 0.1618356512787368, "market_dynamics": 0.339289, "expectation": {"probability": 60.8779, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.9534, "high": 2.004, "low": 1.95, "close": 1.9802, "volume": 704503}, "trend_line": 1.98682, "activity_lines": {"activity_5": 2.008053, "activity_10": 2.02466, "activity_20": 2.009934, "activity_30": 1.998714}, "trend_signal": 1, "fair_value": 1.898353, "relative_strength": null, "rate_of_change": 0.09940312779775984, "market_dynamics": 0.095129, "expectation": {"probability": 53.7097, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.03, "high": 2.053, "low": 1.9682, "close": 1.9682, "volume": 816446}, "trend_line": 1.987047, "activity_lines": {"activity_5": 1.98946, "activity_10": 2.012998, "activity_20": 2.007444, "activity_30": 1.997513}, "trend_signal": 1, "fair_value": 1.899696, "relative_strength": 10.228381, "rate_of_change": 0.011425292678751836, "market_dynamics": -0.188719, "expectation": {"probability": 75.0958, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.95, "high": 2.027, "low": 1.9468, "close": 1.974, "volume": 1138162}, "trend_line": 1.98768, "activity_lines": {"activity_5": 1.977153, "activity_10": 2.003524, "activity_20": 2.005575, "activity_30": 1.996671}, "trend_signal": 0, "fair_value": 1.901098, "relative_strength": 10.6833, "rate_of_change": 0.03185631743989365, "market_dynamics": -0.463454, "expectation": {"probability": 54.1796, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.9834, "high": 2.0285, "low": 1.9816, "close": 2.013, "volume": 726478}, "trend_line": 1.989253, "activity_lines": {"activity_5": 1.986147, "activity_10": 2.002331, "activity_20": 2.007339, "activity_30": 1.998305}, "trend_signal": 0, "fair_value": 1.90317, "relative_strength": 8.398998, "rate_of_change": 0.07913748691942599, "market_dynamics": -0.602951, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.0135, "high": 2.0495, "low": 1.9882, "close": 2.033, "volume": 561929}, "trend_line": 1.990203, "activity_lines": {"activity_5": 2.003707, "activity_10": 2.005584, "activity_20": 2.010773, "activity_30": 2.001127}, "trend_signal": 1, "fair_value": 1.905531, "relative_strength": 6.270426, "rate_of_change": 0.0477566201986377, "market_dynamics": -0.621354, "expectation": {"probability": 61.157, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.026, "high": 2.0695, "low": 2.021, "close": 2.062, "volume": 518428}, "trend_line": 1.992963, "activity_lines": {"activity_5": 2.02648, "activity_10": 2.013982, "activity_20": 2.016481, "activity_30": 2.005759}, "trend_signal": 1, "fair_value": 1.908325, "relative_strength": 3.679356, "rate_of_change": 0.1386793206522197, "market_dynamics": -0.603736, "expectation": {"probability": 63.0648, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.05, "high": 2.057, "low": 2.0145, "close": 2.0165, "volume": 1110030}, "trend_line": 1.99494, "activity_lines": {"activity_5": 2.028633, "activity_10": 2.013889, "activity_20": 2.017466, "activity_30": 2.007277}, "trend_signal": 1, "fair_value": 1.910223, "relative_strength": 3.58749, "rate_of_change": 0.0991990317933597, "market_dynamics": -0.630695, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.0095, "high": 2.034, "low": 1.988, "close": 2.034, "volume": 553893}, "trend_line": 1.99589, "activity_lines": {"activity_5": 2.0334, "activity_10": 2.017287, "activity_20": 2.019805, "activity_30": 2.009797}, "trend_signal": 1, "fair_value": 1.912357, "relative_strength": 3.575066, "rate_of_change": 0.04762047981392956, "market_dynamics": -0.663658, "expectation": {"probability": 61.6462, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.034, "high": 2.053, "low": 2.0095, "close": 2.034, "volume": 809777}, "trend_line": 1.99755, "activity_lines": {"activity_5": 2.034167, "activity_10": 2.021858, "activity_20": 2.021619, "activity_30": 2.012256}, "trend_signal": 1, "fair_value": 1.914419, "relative_strength": 3.167012, "rate_of_change": 0.08317091623285827, "market_dynamics": -0.62919, "expectation": {"probability": 66.3347, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.04, "high": 2.1035, "low": 2.0255, "close": 2.0715, "volume": 2655639}, "trend_line": 2.001927, "activity_lines": {"activity_5": 2.046033, "activity_10": 2.033384, "activity_20": 2.026549, "activity_30": 2.017027}, "trend_signal": 1, "fair_value": 1.917037, "relative_strength": 6.531749, "rate_of_change": 0.21911842006457177, "market_dynamics": -0.40579, "expectation": {"probability": 60.1911, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.0605, "high": 2.109, "low": 2.058, "close": 2.097, "volume": 3129716}, "trend_line": 2.006333, "activity_lines": {"activity_5": 2.063833, "activity_10": 2.047631, "activity_20": 2.033371, "activity_30": 2.023161}, "trend_signal": 1, "fair_value": 1.919987, "relative_strength": 3.582423, "rate_of_change": 0.2200879452647551, "market_dynamics": -0.032391, "expectation": {"probability": 61.7737, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.101, "high": 2.1035, "low": 2.076, "close": 2.094, "volume": 999406}, "trend_line": 2.010053, "activity_lines": {"activity_5": 2.0783, "activity_10": 2.059209, "activity_20": 2.03934, "activity_30": 2.028817}, "trend_signal": 1, "fair_value": 1.922794, "relative_strength": 2.338198, "rate_of_change": 0.18541289008354772, "market_dynamics": 0.230576, "expectation": {"probability": 62.56, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fbcf0d5d-5082-4aa2-9f2b-db87dfb2d750/", "share_image": "https://sharemaestro.com/terminal/fbcf0d5d-5082-4aa2-9f2b-db87dfb2d750/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}