{"ticker": {"uuid": "fbcfcda4-2941-4d80-a755-5c83f7434240", "symbol": "3810", "name": "CyberStep Holdings, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3810 fell 25.19%, moving from 270.00 to 202.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -52.66 and has softened across the 12-week window. Market Dynamics is 1.18 on the latest week. Expectation is negative at 40.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "202.00"}, {"label": "12-Week Change", "value": "-25.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-52.66"}, {"label": "Market Dynamics", "value": "1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 325.0, "high": 328.0, "low": 185.0, "close": 202.0, "volume": 28992200}, "trend_line": 288.466667, "activity_lines": {"activity_5": 286.666667, "activity_10": 272.254545, "activity_20": 265.066667, "activity_30": 273.144086}, "trend_signal": 0, "fair_value": 300.089744, "relative_strength": -52.65791, "rate_of_change": -1.91544814688883, "market_dynamics": 1.183609, "expectation": {"probability": 40.7334, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 516.0, "high": 573.0, "low": 475.0, "close": 486.0, "volume": 6916800}, "trend_line": 545.166667, "activity_lines": {"activity_5": 488.866667, "activity_10": 521.509091, "activity_20": 557.880952, "activity_30": 552.419355}, "trend_signal": 0, "fair_value": 660.083333, "relative_strength": -27.482193, "rate_of_change": -0.5049274854026788, "market_dynamics": -0.832482, "expectation": {"probability": 39.5434, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 482.0, "high": 494.0, "low": 458.0, "close": 461.0, "volume": 1187200}, "trend_line": 541.466667, "activity_lines": {"activity_5": 479.4, "activity_10": 503.2, "activity_20": 548.428571, "activity_30": 546.989247}, "trend_signal": 0, "fair_value": 654.160256, "relative_strength": -33.028525, "rate_of_change": -0.6786915312267123, "market_dynamics": -0.889799, "expectation": {"probability": 38.8106, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 461.0, "high": 471.0, "low": 437.0, "close": 443.0, "volume": 1312000}, "trend_line": 537.433333, "activity_lines": {"activity_5": 466.466667, "activity_10": 484.854545, "activity_20": 537.495238, "activity_30": 540.636559}, "trend_signal": 0, "fair_value": 648.339744, "relative_strength": -32.956218, "rate_of_change": -0.7448905437423873, "market_dynamics": -0.882398, "expectation": {"probability": 38.756, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 439.0, "high": 447.0, "low": 421.0, "close": 433.0, "volume": 1134000}, "trend_line": 534.733333, "activity_lines": {"activity_5": 453.4, "activity_10": 469.745455, "activity_20": 525.766667, "activity_30": 533.898925}, "trend_signal": 0, "fair_value": 642.737179, "relative_strength": -34.333006, "rate_of_change": -0.5023878933835932, "market_dynamics": -0.993366, "expectation": {"probability": 38.756, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 435.0, "high": 450.0, "low": 429.0, "close": 438.0, "volume": 676000}, "trend_line": 532.1, "activity_lines": {"activity_5": 443.933333, "activity_10": 461.145455, "activity_20": 514.742857, "activity_30": 527.658065}, "trend_signal": 0, "fair_value": 637.173077, "relative_strength": -31.213628, "rate_of_change": -0.49245723755919163, "market_dynamics": -1.036701, "expectation": {"probability": 39.1701, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 435.0, "high": 446.0, "low": 424.0, "close": 435.0, "volume": 726500}, "trend_line": 528.8, "activity_lines": {"activity_5": 438.2, "activity_10": 453.745455, "activity_20": 503.766667, "activity_30": 521.393548}, "trend_signal": 0, "fair_value": 633.365385, "relative_strength": -30.946311, "rate_of_change": -0.6201841759067972, "market_dynamics": -1.038157, "expectation": {"probability": 39.6285, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 443.0, "high": 462.0, "low": 388.0, "close": 388.0, "volume": 2086900}, "trend_line": 525.933333, "activity_lines": {"activity_5": 420.2, "activity_10": 439.618182, "activity_20": 488.866667, "activity_30": 512.309677}, "trend_signal": 0, "fair_value": 629.371795, "relative_strength": -37.304795, "rate_of_change": -0.5421079803328304, "market_dynamics": -1.100021, "expectation": {"probability": 39.6843, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 391.0, "high": 411.0, "low": 391.0, "close": 405.0, "volume": 744700}, "trend_line": 523.333333, "activity_lines": {"activity_5": 412.733333, "activity_10": 430.6, "activity_20": 476.52381, "activity_30": 504.507527}, "trend_signal": 0, "fair_value": 626.205128, "relative_strength": -34.549126, "rate_of_change": -0.4943592346902852, "market_dynamics": -1.18677, "expectation": {"probability": 39.8766, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 402.0, "high": 416.0, "low": 393.0, "close": 399.0, "volume": 375800}, "trend_line": 520.433333, "activity_lines": {"activity_5": 405.8, "activity_10": 422.054545, "activity_20": 464.542857, "activity_30": 496.486022}, "trend_signal": 0, "fair_value": 622.403846, "relative_strength": -33.451637, "rate_of_change": -0.5541401277415079, "market_dynamics": -1.325448, "expectation": {"probability": 39.6285, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 405.0, "high": 463.0, "low": 397.0, "close": 451.0, "volume": 2114500}, "trend_line": 519.366667, "activity_lines": {"activity_5": 418.466667, "activity_10": 424.109091, "activity_20": 458.419048, "activity_30": 492.006452}, "trend_signal": 0, "fair_value": 618.788462, "relative_strength": -24.656641, "rate_of_change": -0.20495727932168042, "market_dynamics": -1.157853, "expectation": {"probability": 38.8758, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 466.0, "high": 473.0, "low": 391.0, "close": 394.0, "volume": 3608000}, "trend_line": 515.066667, "activity_lines": {"activity_5": 411.266667, "activity_10": 416.854545, "activity_20": 448.0, "activity_30": 483.91828}, "trend_signal": 0, "fair_value": 614.365385, "relative_strength": -31.416035, "rate_of_change": -0.8279314544458346, "market_dynamics": -1.01852, "expectation": {"probability": 38.9826, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 395.0, "high": 437.0, "low": 395.0, "close": 420.0, "volume": 1007100}, "trend_line": 512.066667, "activity_lines": {"activity_5": 415.466667, "activity_10": 416.0, "activity_20": 441.028571, "activity_30": 477.784946}, "trend_signal": 0, "fair_value": 610.487179, "relative_strength": -26.688731, "rate_of_change": -0.5824488735552362, "market_dynamics": -0.749505, "expectation": {"probability": 38.8758, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 420.0, "high": 434.0, "low": 411.0, "close": 425.0, "volume": 599500}, "trend_line": 510.366667, "activity_lines": {"activity_5": 419.2, "activity_10": 416.8, "activity_20": 435.57619, "activity_30": 472.167742}, "trend_signal": 0, "fair_value": 606.653846, "relative_strength": -27.778543, "rate_of_change": -0.33198802217681656, "market_dynamics": -0.40636, "expectation": {"probability": 39.641, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 430.0, "high": 437.0, "low": 411.0, "close": 415.0, "volume": 766300}, "trend_line": 508.166667, "activity_lines": {"activity_5": 418.266667, "activity_10": 416.109091, "activity_20": 430.580952, "activity_30": 466.015054}, "trend_signal": 0, "fair_value": 602.653846, "relative_strength": -28.667233, "rate_of_change": -0.4310626344255332, "market_dynamics": -0.372491, "expectation": {"probability": 39.7692, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 412.0, "high": 413.0, "low": 390.0, "close": 391.0, "volume": 650600}, "trend_line": 504.266667, "activity_lines": {"activity_5": 408.266667, "activity_10": 411.381818, "activity_20": 424.852381, "activity_30": 458.455914}, "trend_signal": 0, "fair_value": 598.673077, "relative_strength": -34.127228, "rate_of_change": -0.7674647420351233, "market_dynamics": -0.260971, "expectation": {"probability": 39.8253, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 390.0, "high": 406.0, "low": 389.0, "close": 399.0, "volume": 428800}, "trend_line": 499.2, "activity_lines": {"activity_5": 404.933333, "activity_10": 408.963636, "activity_20": 420.566667, "activity_30": 451.664516}, "trend_signal": 0, "fair_value": 594.820513, "relative_strength": -29.924551, "rate_of_change": -1.0047594520063718, "market_dynamics": -0.173158, "expectation": {"probability": 39.7297, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 399.0, "high": 413.0, "low": 397.0, "close": 401.0, "volume": 568000}, "trend_line": 493.066667, "activity_lines": {"activity_5": 401.933333, "activity_10": 407.563636, "activity_20": 417.119048, "activity_30": 445.329032}, "trend_signal": 0, "fair_value": 591.0, "relative_strength": -27.819154, "rate_of_change": -1.2286324118589729, "market_dynamics": -0.117403, "expectation": {"probability": 40.4937, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 398.0, "high": 401.0, "low": 347.0, "close": 380.0, "volume": 971800}, "trend_line": 485.7, "activity_lines": {"activity_5": 393.2, "activity_10": 402.109091, "activity_20": 412.138095, "activity_30": 438.034409}, "trend_signal": 0, "fair_value": 587.134615, "relative_strength": -29.145708, "rate_of_change": -1.49405090488504, "market_dynamics": -0.082581, "expectation": {"probability": 41.4903, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 376.0, "high": 382.0, "low": 353.0, "close": 353.0, "volume": 509600}, "trend_line": 477.833333, "activity_lines": {"activity_5": 378.466667, "activity_10": 392.2, "activity_20": 405.114286, "activity_30": 429.473118}, "trend_signal": 0, "fair_value": 583.602564, "relative_strength": -36.282959, "rate_of_change": -1.61965554869261, "market_dynamics": -0.141074, "expectation": {"probability": 41.4076, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 350.0, "high": 358.0, "low": 329.0, "close": 341.0, "volume": 761900}, "trend_line": 466.233333, "activity_lines": {"activity_5": 363.866667, "activity_10": 380.945455, "activity_20": 397.466667, "activity_30": 420.645161}, "trend_signal": 0, "fair_value": 579.820513, "relative_strength": -35.769156, "rate_of_change": -2.4276246964964177, "market_dynamics": -0.278654, "expectation": {"probability": 40.6153, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 325.0, "high": 381.0, "low": 297.0, "close": 335.0, "volume": 3627800}, "trend_line": 457.466667, "activity_lines": {"activity_5": 350.6, "activity_10": 370.6, "activity_20": 390.047619, "activity_30": 412.178495}, "trend_signal": 0, "fair_value": 576.205128, "relative_strength": -35.744978, "rate_of_change": -1.8803172959750698, "market_dynamics": -0.331906, "expectation": {"probability": 40.4742, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 343.0, "high": 346.0, "low": 307.0, "close": 337.0, "volume": 1080200}, "trend_line": 447.4, "activity_lines": {"activity_5": 342.266667, "activity_10": 361.690909, "activity_20": 383.538095, "activity_30": 404.406452}, "trend_signal": 0, "fair_value": 572.410256, "relative_strength": -36.550318, "rate_of_change": -2.200524699649865, "market_dynamics": -0.49862, "expectation": {"probability": 39.7297, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 353.0, "high": 371.0, "low": 332.0, "close": 344.0, "volume": 1040600}, "trend_line": 434.833333, "activity_lines": {"activity_5": 340.533333, "activity_10": 355.563636, "activity_20": 378.285714, "activity_30": 397.735484}, "trend_signal": 0, "fair_value": 568.621795, "relative_strength": -35.750564, "rate_of_change": -2.8088214126061684, "market_dynamics": -0.538793, "expectation": {"probability": 39.7881, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 344.0, "high": 368.0, "low": 335.0, "close": 346.0, "volume": 597800}, "trend_line": 421.666667, "activity_lines": {"activity_5": 341.866667, "activity_10": 351.272727, "activity_20": 373.695238, "activity_30": 392.004301}, "trend_signal": 0, "fair_value": 564.935897, "relative_strength": -36.577332, "rate_of_change": -3.0279799179976767, "market_dynamics": -0.678439, "expectation": {"probability": 40.6406, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 345.0, "high": 370.0, "low": 334.0, "close": 335.0, "volume": 638700}, "trend_line": 415.033333, "activity_lines": {"activity_5": 340.0, "activity_10": 346.236364, "activity_20": 368.471429, "activity_30": 386.412903}, "trend_signal": 0, "fair_value": 562.00641, "relative_strength": -37.93409, "rate_of_change": -1.573122686503458, "market_dynamics": -0.893867, "expectation": {"probability": 41.3491, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 336.0, "high": 346.0, "low": 326.0, "close": 332.0, "volume": 424900}, "trend_line": 408.266667, "activity_lines": {"activity_5": 337.533333, "activity_10": 341.672727, "activity_20": 363.452381, "activity_30": 381.055914}, "trend_signal": 0, "fair_value": 559.224359, "relative_strength": -37.490895, "rate_of_change": -1.6303909739220979, "market_dynamics": -1.027064, "expectation": {"probability": 41.4076, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 334.0, "high": 372.0, "low": 296.0, "close": 298.0, "volume": 2286300}, "trend_line": 401.566667, "activity_lines": {"activity_5": 323.933333, "activity_10": 332.145455, "activity_20": 355.685714, "activity_30": 373.941935}, "trend_signal": 0, "fair_value": 556.416667, "relative_strength": -41.279562, "rate_of_change": -1.641084257314592, "market_dynamics": -1.14326, "expectation": {"probability": 41.2663, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 304.0, "high": 321.0, "low": 294.0, "close": 296.0, "volume": 851100}, "trend_line": 395.066667, "activity_lines": {"activity_5": 312.266667, "activity_10": 324.127273, "activity_20": 348.157143, "activity_30": 367.131183}, "trend_signal": 0, "fair_value": 553.474359, "relative_strength": -42.107363, "rate_of_change": -1.618660246020868, "market_dynamics": -1.216812, "expectation": {"probability": 40.4742, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 293.0, "high": 295.0, "low": 273.0, "close": 284.0, "volume": 799500}, "trend_line": 389.133333, "activity_lines": {"activity_5": 299.8, "activity_10": 315.454545, "activity_20": 340.004762, "activity_30": 359.965591}, "trend_signal": 0, "fair_value": 550.846154, "relative_strength": -44.128202, "rate_of_change": -1.5018563942778806, "market_dynamics": -1.321799, "expectation": {"probability": 40.3331, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 281.0, "high": 287.0, "low": 269.0, "close": 283.0, "volume": 645400}, "trend_line": 381.6, "activity_lines": {"activity_5": 291.133333, "activity_10": 307.854545, "activity_20": 332.304762, "activity_30": 353.11828}, "trend_signal": 0, "fair_value": 548.019231, "relative_strength": -44.110882, "rate_of_change": -1.9359259053759785, "market_dynamics": -1.382748, "expectation": {"probability": 39.5434, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 282.0, "high": 292.0, "low": 276.0, "close": 285.0, "volume": 108300}, "trend_line": 374.9, "activity_lines": {"activity_5": 286.6, "activity_10": 301.672727, "activity_20": 325.595238, "activity_30": 346.886022}, "trend_signal": 0, "fair_value": 545.230769, "relative_strength": -42.830515, "rate_of_change": -1.7557651991614374, "market_dynamics": -1.500844, "expectation": {"probability": 40.0235, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 300.0, "high": 303.0, "low": 278.0, "close": 283.0, "volume": 400000}, "trend_line": 368.966667, "activity_lines": {"activity_5": 284.533333, "activity_10": 296.036364, "activity_20": 319.214286, "activity_30": 340.956989}, "trend_signal": 0, "fair_value": 542.467949, "relative_strength": -46.009093, "rate_of_change": -1.5826441717791424, "market_dynamics": -1.506221, "expectation": {"probability": 40.2762, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 280.0, "high": 281.0, "low": 238.0, "close": 247.0, "volume": 1076000}, "trend_line": 362.433333, "activity_lines": {"activity_5": 271.466667, "activity_10": 284.836364, "activity_20": 310.057143, "activity_30": 333.088172}, "trend_signal": 0, "fair_value": 539.262821, "relative_strength": -52.589338, "rate_of_change": -1.7707111737548824, "market_dynamics": -1.481499, "expectation": {"probability": 39.5434, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 249.0, "high": 272.0, "low": 247.0, "close": 263.0, "volume": 1318200}, "trend_line": 356.766667, "activity_lines": {"activity_5": 267.0, "activity_10": 278.309091, "activity_20": 303.271429, "activity_30": 326.673118}, "trend_signal": 0, "fair_value": 536.307692, "relative_strength": -48.447392, "rate_of_change": -1.5635057496215508, "market_dynamics": -1.352449, "expectation": {"probability": 40.0235, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 265.0, "high": 343.0, "low": 260.0, "close": 304.0, "volume": 8976200}, "trend_line": 352.3, "activity_lines": {"activity_5": 277.6, "activity_10": 280.745455, "activity_20": 301.114286, "activity_30": 323.268817}, "trend_signal": 0, "fair_value": 533.435897, "relative_strength": -40.366434, "rate_of_change": -1.2519855169092837, "market_dynamics": -0.682721, "expectation": {"probability": 39.9353, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 296.0, "high": 345.0, "low": 286.0, "close": 342.0, "volume": 5559400}, "trend_line": 349.2, "activity_lines": {"activity_5": 299.466667, "activity_10": 290.654545, "activity_20": 302.990476, "activity_30": 322.604301}, "trend_signal": 0, "fair_value": 530.589744, "relative_strength": -33.520883, "rate_of_change": -0.8799318762418457, "market_dynamics": 0.120614, "expectation": {"probability": 40.2561, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 346.0, "high": 375.0, "low": 320.0, "close": 331.0, "volume": 4331300}, "trend_line": 347.3, "activity_lines": {"activity_5": 313.866667, "activity_10": 298.381818, "activity_20": 304.090476, "activity_30": 321.430108}, "trend_signal": 0, "fair_value": 527.903846, "relative_strength": -37.466113, "rate_of_change": -0.5441008018327541, "market_dynamics": 0.814236, "expectation": {"probability": 41.2765, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 328.0, "high": 396.0, "low": 306.0, "close": 313.0, "volume": 8842800}, "trend_line": 344.233333, "activity_lines": {"activity_5": 319.066667, "activity_10": 302.236364, "activity_20": 303.809524, "activity_30": 319.217204}, "trend_signal": 0, "fair_value": 525.230769, "relative_strength": -40.792646, "rate_of_change": -0.8830023034840182, "market_dynamics": 1.391206, "expectation": {"probability": 41.1888, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 310.0, "high": 343.0, "low": 306.0, "close": 309.0, "volume": 1538700}, "trend_line": 341.233333, "activity_lines": {"activity_5": 318.533333, "activity_10": 305.054545, "activity_20": 303.466667, "activity_30": 316.944086}, "trend_signal": 0, "fair_value": 522.262821, "relative_strength": -41.642674, "rate_of_change": -0.8715018890979973, "market_dynamics": 1.300512, "expectation": {"probability": 40.3519, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 308.0, "high": 316.0, "low": 288.0, "close": 290.0, "volume": 1507000}, "trend_line": 335.866667, "activity_lines": {"activity_5": 308.6, "activity_10": 303.963636, "activity_20": 301.52381, "activity_30": 313.63871}, "trend_signal": 0, "fair_value": 518.737179, "relative_strength": -43.780034, "rate_of_change": -1.5727261908495933, "market_dynamics": 0.99165, "expectation": {"probability": 39.5176, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 287.0, "high": 293.0, "low": 275.0, "close": 278.0, "volume": 626800}, "trend_line": 332.0, "activity_lines": {"activity_5": 295.6, "activity_10": 300.563636, "activity_20": 298.680952, "activity_30": 309.905376}, "trend_signal": 0, "fair_value": 515.128205, "relative_strength": -43.539904, "rate_of_change": -1.1512505943318294, "market_dynamics": 0.712126, "expectation": {"probability": 38.6857, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 281.0, "high": 325.0, "low": 277.0, "close": 311.0, "volume": 1309900}, "trend_line": 328.366667, "activity_lines": {"activity_5": 297.866667, "activity_10": 303.290909, "activity_20": 299.252381, "activity_30": 308.550538}, "trend_signal": 0, "fair_value": 511.576923, "relative_strength": -38.576571, "rate_of_change": -1.0943774096385523, "market_dynamics": 0.566952, "expectation": {"probability": 37.4687, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 309.0, "high": 316.0, "low": 293.0, "close": 296.0, "volume": 688000}, "trend_line": 324.066667, "activity_lines": {"activity_5": 296.466667, "activity_10": 302.781818, "activity_20": 298.519048, "activity_30": 306.462366}, "trend_signal": 0, "fair_value": 507.948718, "relative_strength": -39.472183, "rate_of_change": -1.309511723368685, "market_dynamics": 0.513198, "expectation": {"probability": 38.7078, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 297.0, "high": 299.0, "low": 262.0, "close": 271.0, "volume": 611800}, "trend_line": 319.266667, "activity_lines": {"activity_5": 287.866667, "activity_10": 296.836364, "activity_20": 295.633333, "activity_30": 303.03871}, "trend_signal": 0, "fair_value": 504.217949, "relative_strength": -41.105586, "rate_of_change": -1.4811767110870466, "market_dynamics": 0.433502, "expectation": {"probability": 38.6963, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 271.0, "high": 320.0, "low": 251.0, "close": 257.0, "volume": 2111500}, "trend_line": 314.8, "activity_lines": {"activity_5": 277.133333, "activity_10": 288.2, "activity_20": 291.771429, "activity_30": 299.021505}, "trend_signal": 0, "fair_value": 501.128205, "relative_strength": -43.157555, "rate_of_change": -1.3990395683868786, "market_dynamics": 0.359095, "expectation": {"probability": 38.6276, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 252.0, "high": 261.0, "low": 240.0, "close": 241.0, "volume": 890100}, "trend_line": 309.533333, "activity_lines": {"activity_5": 263.266667, "activity_10": 277.509091, "activity_20": 286.757143, "activity_30": 294.260215}, "trend_signal": 0, "fair_value": 498.064103, "relative_strength": -41.245744, "rate_of_change": -1.6730200127064752, "market_dynamics": 0.085927, "expectation": {"probability": 38.6276, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 245.0, "high": 275.0, "low": 240.0, "close": 272.0, "volume": 848400}, "trend_line": 305.233333, "activity_lines": {"activity_5": 262.2, "activity_10": 274.290909, "activity_20": 285.128571, "activity_30": 291.83871}, "trend_signal": 0, "fair_value": 495.288462, "relative_strength": -33.900556, "rate_of_change": -1.3891880264798528, "market_dynamics": -0.02044, "expectation": {"probability": 38.5517, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 271.0, "high": 292.0, "low": 270.0, "close": 282.0, "volume": 934900}, "trend_line": 301.966667, "activity_lines": {"activity_5": 267.066667, "activity_10": 273.963636, "activity_20": 284.57619, "activity_30": 290.339785}, "trend_signal": 0, "fair_value": 492.403846, "relative_strength": -30.6616, "rate_of_change": -1.0702192869610487, "market_dynamics": -0.02649, "expectation": {"probability": 38.6083, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 276.0, "high": 278.0, "low": 260.0, "close": 264.0, "volume": 437100}, "trend_line": 299.0, "activity_lines": {"activity_5": 266.866667, "activity_10": 270.927273, "activity_20": 282.37619, "activity_30": 287.890323}, "trend_signal": 0, "fair_value": 489.730769, "relative_strength": -33.871212, "rate_of_change": -0.9824485031654083, "market_dynamics": -0.131683, "expectation": {"probability": 38.7322, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 266.0, "high": 279.0, "low": 264.0, "close": 266.0, "volume": 316000}, "trend_line": 296.5, "activity_lines": {"activity_5": 267.8, "activity_10": 269.072727, "activity_20": 280.461905, "activity_30": 285.76129}, "trend_signal": 0, "fair_value": 486.910256, "relative_strength": -33.21257, "rate_of_change": -0.8361204013377926, "market_dynamics": -0.172605, "expectation": {"probability": 38.6417, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 266.0, "high": 271.0, "low": 257.0, "close": 266.0, "volume": 358400}, "trend_line": 294.2, "activity_lines": {"activity_5": 268.133333, "activity_10": 267.654545, "activity_20": 278.628571, "activity_30": 283.793548}, "trend_signal": 0, "fair_value": 484.115385, "relative_strength": -31.940999, "rate_of_change": -0.7757166947723478, "market_dynamics": -0.298023, "expectation": {"probability": 39.2891, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 270.0, "high": 271.0, "low": 251.0, "close": 264.0, "volume": 306500}, "trend_line": 291.766667, "activity_lines": {"activity_5": 266.133333, "activity_10": 266.090909, "activity_20": 276.695238, "activity_30": 281.845161}, "trend_signal": 0, "fair_value": 481.371795, "relative_strength": -30.955758, "rate_of_change": -0.8271016315431695, "market_dynamics": -0.44073, "expectation": {"probability": 38.7864, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 263.0, "high": 271.0, "low": 243.0, "close": 244.0, "volume": 669200}, "trend_line": 288.433333, "activity_lines": {"activity_5": 258.0, "activity_10": 261.745455, "activity_20": 272.947619, "activity_30": 278.763441}, "trend_signal": 0, "fair_value": 478.378205, "relative_strength": -35.415201, "rate_of_change": -1.1424656676082807, "market_dynamics": -0.492832, "expectation": {"probability": 38.0593, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 248.0, "high": 261.0, "low": 246.0, "close": 254.0, "volume": 416900}, "trend_line": 285.366667, "activity_lines": {"activity_5": 255.733333, "activity_10": 260.163636, "activity_20": 270.166667, "activity_30": 276.541935}, "trend_signal": 0, "fair_value": 475.410256, "relative_strength": -32.039994, "rate_of_change": -1.06321484001296, "market_dynamics": -0.439708, "expectation": {"probability": 37.7895, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 257.0, "high": 257.0, "low": 234.0, "close": 242.0, "volume": 566000}, "trend_line": 282.266667, "activity_lines": {"activity_5": 250.133333, "activity_10": 256.709091, "activity_20": 266.285714, "activity_30": 273.744086}, "trend_signal": 0, "fair_value": 472.442308, "relative_strength": -33.929003, "rate_of_change": -1.0863216901222814, "market_dynamics": -0.448831, "expectation": {"probability": 38.0061, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 241.0, "high": 247.0, "low": 239.0, "close": 240.0, "volume": 399500}, "trend_line": 279.2, "activity_lines": {"activity_5": 245.466667, "activity_10": 253.163636, "activity_20": 262.509524, "activity_30": 271.017204}, "trend_signal": 0, "fair_value": 469.416667, "relative_strength": -35.19112, "rate_of_change": -1.086443196638587, "market_dynamics": -0.543353, "expectation": {"probability": 37.2801, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 242.0, "high": 269.0, "low": 239.0, "close": 240.0, "volume": 1787800}, "trend_line": 277.266667, "activity_lines": {"activity_5": 242.533333, "activity_10": 249.636364, "activity_20": 259.219048, "activity_30": 268.488172}, "trend_signal": 0, "fair_value": 466.570513, "relative_strength": -36.294127, "rate_of_change": -0.6924545128939845, "market_dynamics": -0.4679, "expectation": {"probability": 37.5639, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 240.0, "high": 244.0, "low": 235.0, "close": 243.0, "volume": 415600}, "trend_line": 275.5, "activity_lines": {"activity_5": 242.2, "activity_10": 247.236364, "activity_20": 256.647619, "activity_30": 266.277419}, "trend_signal": 0, "fair_value": 463.75, "relative_strength": -34.910001, "rate_of_change": -0.6371725166660528, "market_dynamics": -0.430578, "expectation": {"probability": 37.7895, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 240.0, "high": 242.0, "low": 227.0, "close": 227.0, "volume": 805300}, "trend_line": 273.6, "activity_lines": {"activity_5": 236.6, "activity_10": 242.636364, "activity_20": 252.885714, "activity_30": 263.148387}, "trend_signal": 0, "fair_value": 460.935897, "relative_strength": -36.632413, "rate_of_change": -0.6896551724137848, "market_dynamics": -0.415012, "expectation": {"probability": 38.0593, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 225.0, "high": 241.0, "low": 204.0, "close": 207.0, "volume": 1484800}, "trend_line": 271.066667, "activity_lines": {"activity_5": 226.133333, "activity_10": 235.072727, "activity_20": 247.609524, "activity_30": 258.851613}, "trend_signal": 0, "fair_value": 458.128205, "relative_strength": -37.617845, "rate_of_change": -0.9259258040935772, "market_dynamics": -0.411741, "expectation": {"probability": 38.1126, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 209.0, "high": 215.0, "low": 185.0, "close": 185.0, "volume": 845800}, "trend_line": 267.733333, "activity_lines": {"activity_5": 210.666667, "activity_10": 224.581818, "activity_20": 240.633333, "activity_30": 253.298925}, "trend_signal": 0, "fair_value": 455.358974, "relative_strength": -40.57944, "rate_of_change": -1.22971003291968, "market_dynamics": -0.683039, "expectation": {"probability": 38.1126, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 170.0, "high": 177.0, "low": 135.0, "close": 170.0, "volume": 2143700}, "trend_line": 263.966667, "activity_lines": {"activity_5": 193.866667, "activity_10": 212.836364, "activity_20": 232.671429, "activity_30": 246.993548}, "trend_signal": 0, "fair_value": 452.564103, "relative_strength": -42.873344, "rate_of_change": -1.4068722627077754, "market_dynamics": -0.92568, "expectation": {"probability": 37.9726, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 170.0, "high": 180.0, "low": 170.0, "close": 178.0, "volume": 292600}, "trend_line": 261.666667, "activity_lines": {"activity_5": 184.4, "activity_10": 204.254545, "activity_20": 226.142857, "activity_30": 241.447312}, "trend_signal": 0, "fair_value": 449.673077, "relative_strength": -43.962904, "rate_of_change": -0.871322135533103, "market_dynamics": -1.217333, "expectation": {"probability": 37.6429, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 180.0, "high": 193.0, "low": 174.0, "close": 193.0, "volume": 405000}, "trend_line": 259.333333, "activity_lines": {"activity_5": 184.266667, "activity_10": 199.6, "activity_20": 221.604762, "activity_30": 237.017204}, "trend_signal": 0, "fair_value": 446.538462, "relative_strength": -38.550075, "rate_of_change": -0.8917199988640647, "market_dynamics": -1.336955, "expectation": {"probability": 37.5514, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 196.0, "high": 207.0, "low": 192.0, "close": 200.0, "volume": 510600}, "trend_line": 255.866667, "activity_lines": {"activity_5": 188.733333, "activity_10": 197.327273, "activity_20": 218.104762, "activity_30": 233.189247}, "trend_signal": 0, "fair_value": 443.352564, "relative_strength": -35.605859, "rate_of_change": -1.3367606700986545, "market_dynamics": -1.197151, "expectation": {"probability": 37.6982, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 200.0, "high": 205.0, "low": 188.0, "close": 190.0, "volume": 355000}, "trend_line": 250.8, "activity_lines": {"activity_5": 190.333333, "activity_10": 194.0, "activity_20": 213.92381, "activity_30": 228.939785}, "trend_signal": 0, "fair_value": 440.352564, "relative_strength": -33.84441, "rate_of_change": -1.9801981474984371, "market_dynamics": -1.146829, "expectation": {"probability": 37.9195, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 189.0, "high": 197.0, "low": 180.0, "close": 189.0, "volume": 258800}, "trend_line": 246.066667, "activity_lines": {"activity_5": 191.266667, "activity_10": 191.4, "activity_20": 209.890476, "activity_30": 224.952688}, "trend_signal": 0, "fair_value": 437.269231, "relative_strength": -33.482393, "rate_of_change": -1.8872938596491293, "market_dynamics": -0.938724, "expectation": {"probability": 37.2801, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 191.0, "high": 191.0, "low": 177.0, "close": 181.0, "volume": 198600}, "trend_line": 241.666667, "activity_lines": {"activity_5": 188.266667, "activity_10": 188.272727, "activity_20": 205.490476, "activity_30": 220.754839}, "trend_signal": 0, "fair_value": 434.269231, "relative_strength": -37.055311, "rate_of_change": -1.7881332947871424, "market_dynamics": -0.853407, "expectation": {"probability": 37.2281, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 184.0, "high": 186.0, "low": 181.0, "close": 183.0, "volume": 137100}, "trend_line": 237.466667, "activity_lines": {"activity_5": 185.733333, "activity_10": 186.636364, "activity_20": 201.761905, "activity_30": 216.969892}, "trend_signal": 0, "fair_value": 431.384615, "relative_strength": -38.483783, "rate_of_change": -1.7379310320856076, "market_dynamics": -0.798394, "expectation": {"probability": 37.77, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 180.0, "high": 220.0, "low": 175.0, "close": 181.0, "volume": 1075000}, "trend_line": 233.833333, "activity_lines": {"activity_5": 183.2, "activity_10": 185.436364, "activity_20": 198.228571, "activity_30": 213.326882}, "trend_signal": 0, "fair_value": 428.576923, "relative_strength": -36.028093, "rate_of_change": -1.5300395823553588, "market_dynamics": -0.597528, "expectation": {"probability": 37.9867, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 179.0, "high": 181.0, "low": 172.0, "close": 177.0, "volume": 172900}, "trend_line": 230.466667, "activity_lines": {"activity_5": 180.6, "activity_10": 183.981818, "activity_20": 194.719048, "activity_30": 209.660215}, "trend_signal": 0, "fair_value": 425.769231, "relative_strength": -37.922089, "rate_of_change": -1.4397716342691012, "market_dynamics": -0.518633, "expectation": {"probability": 37.9867, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 177.0, "high": 177.0, "low": 156.0, "close": 161.0, "volume": 328800}, "trend_line": 225.466667, "activity_lines": {"activity_5": 173.533333, "activity_10": 179.763636, "activity_20": 190.109524, "activity_30": 205.178495}, "trend_signal": 0, "fair_value": 423.307692, "relative_strength": -41.571702, "rate_of_change": -2.1695111336859836, "market_dynamics": -0.439501, "expectation": {"probability": 37.9339, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 157.0, "high": 183.0, "low": 154.0, "close": 161.0, "volume": 809700}, "trend_line": 220.966667, "activity_lines": {"activity_5": 168.333333, "activity_10": 175.709091, "activity_20": 185.990476, "activity_30": 201.019355}, "trend_signal": 0, "fair_value": 421.064103, "relative_strength": -38.834001, "rate_of_change": -1.9958604346601707, "market_dynamics": -0.332723, "expectation": {"probability": 38.2864, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 160.0, "high": 206.0, "low": 160.0, "close": 194.0, "volume": 997600}, "trend_line": 218.4, "activity_lines": {"activity_5": 175.466667, "activity_10": 177.963636, "activity_20": 185.409524, "activity_30": 199.27957}, "trend_signal": 0, "fair_value": 419.070513, "relative_strength": -25.442038, "rate_of_change": -1.1615629790895092, "market_dynamics": -0.036403, "expectation": {"probability": 38.3053, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 201.0, "high": 229.0, "low": 191.0, "close": 220.0, "volume": 1081500}, "trend_line": 217.166667, "activity_lines": {"activity_5": 190.533333, "activity_10": 184.927273, "activity_20": 187.590476, "activity_30": 199.382796}, "trend_signal": 0, "fair_value": 417.448718, "relative_strength": -17.386294, "rate_of_change": -0.5647129120879194, "market_dynamics": 0.435778, "expectation": {"probability": 40.3368, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 217.0, "high": 217.0, "low": 194.0, "close": 196.0, "volume": 680800}, "trend_line": 215.666667, "activity_lines": {"activity_5": 195.0, "activity_10": 187.163636, "activity_20": 187.590476, "activity_30": 198.017204}, "trend_signal": 0, "fair_value": 415.711538, "relative_strength": -23.626123, "rate_of_change": -0.6907137364685898, "market_dynamics": 0.866259, "expectation": {"probability": 40.2285, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 196.0, "high": 227.0, "low": 187.0, "close": 204.0, "volume": 1093400}, "trend_line": 213.4, "activity_lines": {"activity_5": 200.866667, "activity_10": 190.745455, "activity_20": 188.561905, "activity_30": 197.264516}, "trend_signal": 0, "fair_value": 414.192308, "relative_strength": -18.671956, "rate_of_change": -1.0510047897202324, "market_dynamics": 1.268316, "expectation": {"probability": 39.6362, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 206.0, "high": 246.0, "low": 192.0, "close": 224.0, "volume": 1697800}, "trend_line": 211.466667, "activity_lines": {"activity_5": 210.533333, "activity_10": 197.690909, "activity_20": 191.609524, "activity_30": 197.948387}, "trend_signal": 0, "fair_value": 413.00641, "relative_strength": -9.440096, "rate_of_change": -0.9059667291471436, "market_dynamics": 1.425754, "expectation": {"probability": 41.4551, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 230.0, "high": 255.0, "low": 230.0, "close": 244.0, "volume": 2034300}, "trend_line": 210.8, "activity_lines": {"activity_5": 222.666667, "activity_10": 207.490909, "activity_20": 196.652381, "activity_30": 200.047312}, "trend_signal": 0, "fair_value": 411.846154, "relative_strength": -2.721273, "rate_of_change": -0.3152586691121346, "market_dynamics": 1.499169, "expectation": {"probability": 41.7549, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 241.0, "high": 249.0, "low": 230.0, "close": 230.0, "volume": 555400}, "trend_line": 209.6, "activity_lines": {"activity_5": 226.8, "activity_10": 213.636364, "activity_20": 200.280952, "activity_30": 201.286022}, "trend_signal": 0, "fair_value": 410.730769, "relative_strength": -8.318239, "rate_of_change": -0.5692599620493439, "market_dynamics": 1.513355, "expectation": {"probability": 41.9037, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 231.0, "high": 237.0, "low": 224.0, "close": 225.0, "volume": 391900}, "trend_line": 208.233333, "activity_lines": {"activity_5": 228.6, "activity_10": 217.981818, "activity_20": 203.32381, "activity_30": 202.27957}, "trend_signal": 0, "fair_value": 409.673077, "relative_strength": -7.763223, "rate_of_change": -0.6520357824427513, "market_dynamics": 1.394587, "expectation": {"probability": 41.8122, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 227.0, "high": 358.0, "low": 225.0, "close": 336.0, "volume": 17361400}, "trend_line": 210.633333, "activity_lines": {"activity_5": 265.466667, "activity_10": 241.636364, "activity_20": 216.747619, "activity_30": 210.522581}, "trend_signal": 0, "fair_value": 409.339744, "relative_strength": 32.386642, "rate_of_change": 1.1525532273932368, "market_dynamics": 1.444619, "expectation": {"probability": 42.6608, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 320.0, "high": 325.0, "low": 294.0, "close": 294.0, "volume": 1299600}, "trend_line": 212.3, "activity_lines": {"activity_5": 279.533333, "activity_10": 254.472727, "activity_20": 225.380952, "activity_30": 215.901075}, "trend_signal": 1, "fair_value": 408.801282, "relative_strength": 17.379814, "rate_of_change": 0.7912646000811364, "market_dynamics": 1.360212, "expectation": {"probability": 44.7853, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 300.0, "high": 322.0, "low": 275.0, "close": 290.0, "volume": 3991700}, "trend_line": 213.5, "activity_lines": {"activity_5": 287.6, "activity_10": 264.163636, "activity_20": 233.080952, "activity_30": 220.913978}, "trend_signal": 1, "fair_value": 408.24359, "relative_strength": 18.063728, "rate_of_change": 0.5652378709373475, "market_dynamics": 1.442081, "expectation": {"probability": 44.0138, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 290.0, "high": 330.0, "low": 290.0, "close": 304.0, "volume": 2101900}, "trend_line": 215.566667, "activity_lines": {"activity_5": 297.266667, "activity_10": 274.654545, "activity_20": 241.652381, "activity_30": 226.752688}, "trend_signal": 1, "fair_value": 407.942308, "relative_strength": 25.741316, "rate_of_change": 0.9679939110070236, "market_dynamics": 1.560265, "expectation": {"probability": 41.0304, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 318.0, "high": 330.0, "low": 299.0, "close": 321.0, "volume": 2502200}, "trend_line": 218.266667, "activity_lines": {"activity_5": 307.666667, "activity_10": 286.709091, "activity_20": 251.347619, "activity_30": 233.554839}, "trend_signal": 1, "fair_value": 407.884615, "relative_strength": 27.583983, "rate_of_change": 1.25251275513761, "market_dynamics": 1.481133, "expectation": {"probability": 42.4079, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 324.0, "high": 337.0, "low": 296.0, "close": 307.0, "volume": 1380100}, "trend_line": 220.5, "activity_lines": {"activity_5": 307.0, "activity_10": 293.945455, "activity_20": 259.085714, "activity_30": 239.27957}, "trend_signal": 1, "fair_value": 407.442308, "relative_strength": 23.372666, "rate_of_change": 1.0232130405876347, "market_dynamics": 1.442389, "expectation": {"probability": 45.4764, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 305.0, "high": 425.0, "low": 298.0, "close": 390.0, "volume": 8779500}, "trend_line": 225.4, "activity_lines": {"activity_5": 335.933333, "activity_10": 314.4, "activity_20": 274.166667, "activity_30": 250.215054}, "trend_signal": 1, "fair_value": 407.487179, "relative_strength": 59.51792, "rate_of_change": 2.2222222222222245, "market_dynamics": 1.500586, "expectation": {"probability": 42.8085, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 418.0, "high": 435.0, "low": 394.0, "close": 408.0, "volume": 5000100}, "trend_line": 231.433333, "activity_lines": {"activity_5": 364.466667, "activity_10": 335.109091, "activity_20": 289.966667, "activity_30": 261.995699}, "trend_signal": 1, "fair_value": 407.679487, "relative_strength": 64.421804, "rate_of_change": 2.676722715173025, "market_dynamics": 1.525562, "expectation": {"probability": 42.8218, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 376.0, "high": 422.0, "low": 351.0, "close": 358.0, "volume": 2630200}, "trend_line": 236.466667, "activity_lines": {"activity_5": 368.466667, "activity_10": 343.745455, "activity_20": 299.933333, "activity_30": 270.16129}, "trend_signal": 1, "fair_value": 407.717949, "relative_strength": 45.117742, "rate_of_change": 2.1748526604851675, "market_dynamics": 1.442295, "expectation": {"probability": 46.9219, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 334.0, "high": 345.0, "low": 288.0, "close": 293.0, "volume": 1801000}, "trend_line": 240.066667, "activity_lines": {"activity_5": 347.2, "activity_10": 338.236364, "activity_20": 302.866667, "activity_30": 273.808602}, "trend_signal": 1, "fair_value": 407.307692, "relative_strength": 23.898823, "rate_of_change": 1.522413304873957, "market_dynamics": 1.211999, "expectation": {"probability": 46.1595, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 309.0, "high": 312.0, "low": 286.0, "close": 291.0, "volume": 1076600}, "trend_line": 244.1, "activity_lines": {"activity_5": 327.133333, "activity_10": 331.127273, "activity_20": 305.057143, "activity_30": 277.094624}, "trend_signal": 1, "fair_value": 406.891026, "relative_strength": 23.730604, "rate_of_change": 1.6800887230212593, "market_dynamics": 0.797351, "expectation": {"probability": 44.566, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 294.0, "high": 308.0, "low": 284.0, "close": 301.0, "volume": 703000}, "trend_line": 248.2, "activity_lines": {"activity_5": 311.466667, "activity_10": 326.654545, "activity_20": 307.580952, "activity_30": 280.765591}, "trend_signal": 1, "fair_value": 406.358974, "relative_strength": 27.048632, "rate_of_change": 1.6796394920114686, "market_dynamics": 0.370301, "expectation": {"probability": 43.6477, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 301.0, "high": 308.0, "low": 282.0, "close": 300.0, "volume": 1188100}, "trend_line": 251.766667, "activity_lines": {"activity_5": 301.4, "activity_10": 321.872727, "activity_20": 309.342857, "activity_30": 284.107527}, "trend_signal": 1, "fair_value": 405.878205, "relative_strength": 24.396203, "rate_of_change": 1.4370132957292603, "market_dynamics": -0.018161, "expectation": {"probability": 43.8938, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 301.0, "high": 337.0, "low": 301.0, "close": 309.0, "volume": 2809300}, "trend_line": 255.4, "activity_lines": {"activity_5": 301.533333, "activity_10": 318.545455, "activity_20": 311.457143, "activity_30": 287.8}, "trend_signal": 1, "fair_value": 405.230769, "relative_strength": 29.663308, "rate_of_change": 1.4431350437665338, "market_dynamics": -0.183377, "expectation": {"probability": 43.9288, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 301.0, "high": 312.0, "low": 253.0, "close": 262.0, "volume": 1454400}, "trend_line": 257.8, "activity_lines": {"activity_5": 289.266667, "activity_10": 306.581818, "activity_20": 308.671429, "activity_30": 288.225806}, "trend_signal": 1, "fair_value": 404.615385, "relative_strength": 20.51958, "rate_of_change": 0.9397024275646068, "market_dynamics": -0.444723, "expectation": {"probability": 44.3618, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 222.0, "high": 307.0, "low": 215.0, "close": 290.0, "volume": 2038100}, "trend_line": 261.166667, "activity_lines": {"activity_5": 288.4, "activity_10": 300.781818, "activity_20": 308.238095, "activity_30": 290.303226}, "trend_signal": 1, "fair_value": 404.179487, "relative_strength": 33.324568, "rate_of_change": 1.3059220325834004, "market_dynamics": -0.559162, "expectation": {"probability": 43.9877, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 282.0, "high": 304.0, "low": 271.0, "close": 277.0, "volume": 1260500}, "trend_line": 264.366667, "activity_lines": {"activity_5": 283.266667, "activity_10": 292.927273, "activity_20": 306.157143, "activity_30": 291.324731}, "trend_signal": 1, "fair_value": 402.019231, "relative_strength": 22.613838, "rate_of_change": 1.2252712173257503, "market_dynamics": -0.676841, "expectation": {"probability": 44.6785, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 278.0, "high": 284.0, "low": 268.0, "close": 268.0, "volume": 448800}, "trend_line": 267.2, "activity_lines": {"activity_5": 276.733333, "activity_10": 285.490909, "activity_20": 302.966667, "activity_30": 291.55914}, "trend_signal": 1, "fair_value": 400.153846, "relative_strength": 15.274733, "rate_of_change": 1.0717436627515458, "market_dynamics": -0.847345, "expectation": {"probability": 44.5304, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 272.0, "high": 274.0, "low": 251.0, "close": 251.0, "volume": 512900}, "trend_line": 269.533333, "activity_lines": {"activity_5": 266.666667, "activity_10": 277.509091, "activity_20": 298.042857, "activity_30": 290.513978}, "trend_signal": 0, "fair_value": 398.846154, "relative_strength": 4.838412, "rate_of_change": 0.8732533682634877, "market_dynamics": -0.88386, "expectation": {"probability": 42.9746, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 251.0, "high": 257.0, "low": 248.0, "close": 256.0, "volume": 347300}, "trend_line": 272.166667, "activity_lines": {"activity_5": 262.133333, "activity_10": 272.381818, "activity_20": 293.495238, "activity_30": 289.64086}, "trend_signal": 0, "fair_value": 397.487179, "relative_strength": 5.033809, "rate_of_change": 0.976997527797421, "market_dynamics": -0.978601, "expectation": {"probability": 41.8803, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 262.0, "high": 307.0, "low": 253.0, "close": 299.0, "volume": 1265400}, "trend_line": 276.766667, "activity_lines": {"activity_5": 272.333333, "activity_10": 275.745455, "activity_20": 292.895238, "activity_30": 291.372043}, "trend_signal": 0, "fair_value": 396.775641, "relative_strength": 21.480889, "rate_of_change": 1.6901408430004272, "market_dynamics": -0.970036, "expectation": {"probability": 43.6855, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 300.0, "high": 310.0, "low": 286.0, "close": 295.0, "volume": 914400}, "trend_line": 281.233333, "activity_lines": {"activity_5": 280.6, "activity_10": 278.236364, "activity_20": 292.090476, "activity_30": 292.548387}, "trend_signal": 0, "fair_value": 395.942308, "relative_strength": 21.391188, "rate_of_change": 1.6138742603711134, "market_dynamics": -0.926245, "expectation": {"probability": 43.6937, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 297.0, "high": 312.0, "low": 287.0, "close": 288.0, "volume": 759700}, "trend_line": 284.366667, "activity_lines": {"activity_5": 285.333333, "activity_10": 279.563636, "activity_20": 290.614286, "activity_30": 292.984946}, "trend_signal": 0, "fair_value": 392.192308, "relative_strength": 15.751673, "rate_of_change": 1.1141403355625668, "market_dynamics": -0.839675, "expectation": {"probability": 43.2714, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 288.0, "high": 308.0, "low": 288.0, "close": 299.0, "volume": 903000}, "trend_line": 287.0, "activity_lines": {"activity_5": 292.4, "activity_10": 283.109091, "activity_20": 290.195238, "activity_30": 293.929032}, "trend_signal": 0, "fair_value": 387.211538, "relative_strength": 20.314276, "rate_of_change": 0.9260343442433051, "market_dynamics": -0.568263, "expectation": {"probability": 42.7619, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 304.0, "high": 333.0, "low": 290.0, "close": 321.0, "volume": 2016500}, "trend_line": 291.166667, "activity_lines": {"activity_5": 303.6, "activity_10": 290.836364, "activity_20": 291.895238, "activity_30": 296.122581}, "trend_signal": 0, "fair_value": 383.974359, "relative_strength": 28.124457, "rate_of_change": 1.451800348432062, "market_dynamics": -0.210874, "expectation": {"probability": 43.3398, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 329.0, "high": 383.0, "low": 319.0, "close": 329.0, "volume": 6267500}, "trend_line": 295.333333, "activity_lines": {"activity_5": 313.133333, "activity_10": 298.945455, "activity_20": 294.357143, "activity_30": 298.563441}, "trend_signal": 0, "fair_value": 381.442308, "relative_strength": 28.51472, "rate_of_change": 1.4310243830211389, "market_dynamics": 0.224563, "expectation": {"probability": 44.2095, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 330.0, "high": 373.0, "low": 320.0, "close": 367.0, "volume": 2047900}, "trend_line": 300.1, "activity_lines": {"activity_5": 333.333333, "activity_10": 313.254545, "activity_20": 300.333333, "activity_30": 303.187097}, "trend_signal": 1, "fair_value": 379.128205, "relative_strength": 35.91213, "rate_of_change": 1.6139956000158102, "market_dynamics": 0.666733, "expectation": {"probability": 44.5353, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 370.0, "high": 380.0, "low": 290.0, "close": 293.0, "volume": 6546600}, "trend_line": 301.733333, "activity_lines": {"activity_5": 324.066667, "activity_10": 312.472727, "activity_20": 299.371429, "activity_30": 302.729032}, "trend_signal": 0, "fair_value": 376.871795, "relative_strength": 8.968563, "rate_of_change": 0.5442629123625435, "market_dynamics": 0.783712, "expectation": {"probability": 44.1413, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 295.0, "high": 348.0, "low": 283.0, "close": 344.0, "volume": 2852100}, "trend_line": 305.533333, "activity_lines": {"activity_5": 331.466667, "activity_10": 320.509091, "activity_20": 303.814286, "activity_30": 305.455914}, "trend_signal": 0, "fair_value": 374.878205, "relative_strength": 27.699685, "rate_of_change": 1.2593901914045442, "market_dynamics": 0.82704, "expectation": {"probability": 44.5445, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 345.0, "high": 356.0, "low": 298.0, "close": 320.0, "volume": 2552700}, "trend_line": 308.7, "activity_lines": {"activity_5": 327.866667, "activity_10": 322.490909, "activity_20": 306.038095, "activity_30": 306.389247}, "trend_signal": 0, "fair_value": 372.076923, "relative_strength": 17.261126, "rate_of_change": 1.0364391239760282, "market_dynamics": 0.705139, "expectation": {"probability": 43.2615, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 322.0, "high": 334.0, "low": 312.0, "close": 321.0, "volume": 885900}, "trend_line": 308.2, "activity_lines": {"activity_5": 324.666667, "activity_10": 323.490909, "activity_20": 308.228571, "activity_30": 307.182796}, "trend_signal": 0, "fair_value": 369.442308, "relative_strength": 12.274305, "rate_of_change": -0.16196954972465177, "market_dynamics": 0.522827, "expectation": {"probability": 44.4112, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 321.0, "high": 362.0, "low": 313.0, "close": 348.0, "volume": 2552400}, "trend_line": 310.0, "activity_lines": {"activity_5": 331.0, "activity_10": 329.0, "activity_20": 312.847619, "activity_30": 309.750538}, "trend_signal": 0, "fair_value": 366.948718, "relative_strength": 22.522888, "rate_of_change": 0.5840363400389394, "market_dynamics": 0.570334, "expectation": {"probability": 44.6883, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 332.0, "high": 362.0, "low": 308.0, "close": 338.0, "volume": 3561400}, "trend_line": 311.6, "activity_lines": {"activity_5": 335.266667, "activity_10": 331.727273, "activity_20": 316.290476, "activity_30": 311.556989}, "trend_signal": 0, "fair_value": 364.75641, "relative_strength": 15.070902, "rate_of_change": 0.5161290322580719, "market_dynamics": 0.549492, "expectation": {"probability": 44.4395, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 338.0, "high": 358.0, "low": 338.0, "close": 355.0, "volume": 1963700}, "trend_line": 313.3, "activity_lines": {"activity_5": 342.2, "activity_10": 336.636364, "activity_20": 321.171429, "activity_30": 314.356989}, "trend_signal": 1, "fair_value": 363.096154, "relative_strength": 15.409861, "rate_of_change": 0.5455712451861324, "market_dynamics": 0.625923, "expectation": {"probability": 45.6969, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 355.0, "high": 384.0, "low": 351.0, "close": 371.0, "volume": 2723400}, "trend_line": 314.966667, "activity_lines": {"activity_5": 353.733333, "activity_10": 343.436364, "activity_20": 327.357143, "activity_30": 318.07957}, "trend_signal": 1, "fair_value": 361.602564, "relative_strength": 21.509294, "rate_of_change": 0.5319715927226177, "market_dynamics": 0.786162, "expectation": {"probability": 43.9597, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 368.0, "high": 430.0, "low": 365.0, "close": 410.0, "volume": 3320100}, "trend_line": 318.4, "activity_lines": {"activity_5": 374.866667, "activity_10": 356.418182, "activity_20": 336.738095, "activity_30": 324.210753}, "trend_signal": 1, "fair_value": 360.769231, "relative_strength": 32.441851, "rate_of_change": 1.0900623334849604, "market_dynamics": 0.945855, "expectation": {"probability": 46.4602, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 410.0, "high": 413.0, "low": 333.0, "close": 344.0, "volume": 3507800}, "trend_line": 316.866667, "activity_lines": {"activity_5": 368.066667, "activity_10": 355.927273, "activity_20": 339.261905, "activity_30": 325.862366}, "trend_signal": 1, "fair_value": 359.282051, "relative_strength": 9.539483, "rate_of_change": -0.4815744346733576, "market_dynamics": 0.856387, "expectation": {"probability": 48.4698, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 348.0, "high": 350.0, "low": 282.0, "close": 292.0, "volume": 2910000}, "trend_line": 313.0, "activity_lines": {"activity_5": 344.2, "activity_10": 346.4, "activity_20": 336.514286, "activity_30": 324.258065}, "trend_signal": 1, "fair_value": 357.794872, "relative_strength": -10.970192, "rate_of_change": -1.2202820311168947, "market_dynamics": 0.48643, "expectation": {"probability": 43.7259, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 303.0, "high": 315.0, "low": 292.0, "close": 304.0, "volume": 1671500}, "trend_line": 311.2, "activity_lines": {"activity_5": 327.4, "activity_10": 339.072727, "activity_20": 334.795238, "activity_30": 323.677419}, "trend_signal": 1, "fair_value": 356.435897, "relative_strength": -8.352088, "rate_of_change": -0.5750798722044764, "market_dynamics": 0.011437, "expectation": {"probability": 42.7311, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 312.0, "high": 341.0, "low": 309.0, "close": 310.0, "volume": 1733600}, "trend_line": 311.766667, "activity_lines": {"activity_5": 316.0, "activity_10": 333.563636, "activity_20": 333.395238, "activity_30": 323.6}, "trend_signal": 1, "fair_value": 355.173077, "relative_strength": -7.720253, "rate_of_change": 0.18209093830334042, "market_dynamics": -0.571828, "expectation": {"probability": 44.0207, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 313.0, "high": 358.0, "low": 311.0, "close": 351.0, "volume": 1331400}, "trend_line": 313.766667, "activity_lines": {"activity_5": 322.333333, "activity_10": 335.690909, "activity_20": 335.642857, "activity_30": 326.131183}, "trend_signal": 1, "fair_value": 354.070513, "relative_strength": 2.742204, "rate_of_change": 0.6415053986512291, "market_dynamics": -0.815814, "expectation": {"probability": 49.0006, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 354.0, "high": 382.0, "low": 347.0, "close": 367.0, "volume": 2261400}, "trend_line": 315.966667, "activity_lines": {"activity_5": 337.933333, "activity_10": 340.181818, "activity_20": 339.166667, "activity_30": 329.565591}, "trend_signal": 1, "fair_value": 353.083333, "relative_strength": 1.418133, "rate_of_change": 0.7011579722711555, "market_dynamics": -0.615629, "expectation": {"probability": 49.2881, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 363.0, "high": 392.0, "low": 354.0, "close": 379.0, "volume": 1844600}, "trend_line": 318.6, "activity_lines": {"activity_5": 356.0, "activity_10": 346.509091, "activity_20": 343.490476, "activity_30": 333.632258}, "trend_signal": 1, "fair_value": 352.198718, "relative_strength": 4.822127, "rate_of_change": 0.8334211405914063, "market_dynamics": -0.355583, "expectation": {"probability": 50.7447, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 380.0, "high": 407.0, "low": 350.0, "close": 372.0, "volume": 3761800}, "trend_line": 320.7, "activity_lines": {"activity_5": 365.933333, "activity_10": 350.818182, "activity_20": 346.714286, "activity_30": 337.077419}, "trend_signal": 1, "fair_value": 351.25, "relative_strength": -1.520513, "rate_of_change": 0.6591337099811568, "market_dynamics": 0.037065, "expectation": {"probability": 49.3435, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 380.0, "high": 383.0, "low": 366.0, "close": 371.0, "volume": 1180300}, "trend_line": 324.333333, "activity_lines": {"activity_5": 371.0, "activity_10": 354.636364, "activity_20": 349.495238, "activity_30": 340.322581}, "trend_signal": 1, "fair_value": 349.987179, "relative_strength": -8.073264, "rate_of_change": 1.1329382600561253, "market_dynamics": 0.172703, "expectation": {"probability": 48.4946, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 369.0, "high": 391.0, "low": 353.0, "close": 365.0, "volume": 1448300}, "trend_line": 326.833333, "activity_lines": {"activity_5": 370.0, "activity_10": 357.363636, "activity_20": 351.466667, "activity_30": 342.946237}, "trend_signal": 1, "fair_value": 348.679487, "relative_strength": -6.115765, "rate_of_change": 0.7708119226832599, "market_dynamics": 0.098081, "expectation": {"probability": 46.9303, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 375.0, "high": 382.0, "low": 358.0, "close": 366.0, "volume": 1070900}, "trend_line": 329.8, "activity_lines": {"activity_5": 368.4, "activity_10": 361.090909, "activity_20": 353.361905, "activity_30": 345.473118}, "trend_signal": 1, "fair_value": 347.358974, "relative_strength": -6.555399, "rate_of_change": 0.9077002558977146, "market_dynamics": 0.042364, "expectation": {"probability": 44.8491, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 368.0, "high": 376.0, "low": 343.0, "close": 355.0, "volume": 1275600}, "trend_line": 332.7, "activity_lines": {"activity_5": 363.2, "activity_10": 362.418182, "activity_20": 354.214286, "activity_30": 347.098925}, "trend_signal": 1, "fair_value": 346.019231, "relative_strength": -6.5565, "rate_of_change": 0.8793208004851356, "market_dynamics": -0.223499, "expectation": {"probability": 43.5548, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 354.0, "high": 354.0, "low": 275.0, "close": 314.0, "volume": 4748100}, "trend_line": 334.8, "activity_lines": {"activity_5": 345.933333, "activity_10": 355.145455, "activity_20": 350.866667, "activity_30": 345.892473}, "trend_signal": 1, "fair_value": 344.737179, "relative_strength": -20.10199, "rate_of_change": 0.6311992786294027, "market_dynamics": -0.362682, "expectation": {"probability": 44.1498, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 307.0, "high": 313.0, "low": 293.0, "close": 294.0, "volume": 890000}, "trend_line": 336.066667, "activity_lines": {"activity_5": 325.866667, "activity_10": 344.054545, "activity_20": 345.757143, "activity_30": 343.260215}, "trend_signal": 0, "fair_value": 343.307692, "relative_strength": -25.466785, "rate_of_change": 0.37833542413380644, "market_dynamics": -0.680945, "expectation": {"probability": 44.101, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 295.0, "high": 316.0, "low": 290.0, "close": 295.0, "volume": 1221000}, "trend_line": 335.933333, "activity_lines": {"activity_5": 311.266667, "activity_10": 333.436364, "activity_20": 340.866667, "activity_30": 340.610753}, "trend_signal": 0, "fair_value": 341.775641, "relative_strength": -25.715905, "rate_of_change": -0.03967486605864149, "market_dynamics": -0.977331, "expectation": {"probability": 43.1099, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 297.0, "high": 337.0, "low": 273.0, "close": 333.0, "volume": 3714500}, "trend_line": 337.2, "activity_lines": {"activity_5": 314.0, "activity_10": 330.745455, "activity_20": 339.719048, "activity_30": 340.421505}, "trend_signal": 0, "fair_value": 340.871795, "relative_strength": -14.08855, "rate_of_change": 0.3770590398660986, "market_dynamics": -0.836034, "expectation": {"probability": 43.9198, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 328.0, "high": 340.0, "low": 316.0, "close": 324.0, "volume": 2115700}, "trend_line": 338.4, "activity_lines": {"activity_5": 315.933333, "activity_10": 327.036364, "activity_20": 337.785714, "activity_30": 339.569892}, "trend_signal": 0, "fair_value": 339.852564, "relative_strength": -18.064195, "rate_of_change": 0.3558718861209931, "market_dynamics": -0.81074, "expectation": {"probability": 44.0425, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 324.0, "high": 325.0, "low": 310.0, "close": 313.0, "volume": 441600}, "trend_line": 338.866667, "activity_lines": {"activity_5": 316.266667, "activity_10": 322.327273, "activity_20": 334.871429, "activity_30": 337.931183}, "trend_signal": 0, "fair_value": 338.74359, "relative_strength": -19.97238, "rate_of_change": 0.13790395981088344, "market_dynamics": -0.684285, "expectation": {"probability": 43.1796, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 320.0, "high": 329.0, "low": 315.0, "close": 320.0, "volume": 841600}, "trend_line": 338.833333, "activity_lines": {"activity_5": 319.0, "activity_10": 319.963636, "activity_20": 332.82381, "activity_30": 336.713978}, "trend_signal": 0, "fair_value": 337.698718, "relative_strength": -20.459754, "rate_of_change": -0.00983690732851716, "market_dynamics": -0.632489, "expectation": {"probability": 43.0367, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 325.0, "high": 326.0, "low": 291.0, "close": 314.0, "volume": 1751400}, "trend_line": 338.333333, "activity_lines": {"activity_5": 318.0, "activity_10": 317.436364, "activity_20": 330.447619, "activity_30": 335.111828}, "trend_signal": 0, "fair_value": 336.358974, "relative_strength": -24.448895, "rate_of_change": -0.14756517476395983, "market_dynamics": -0.94058, "expectation": {"probability": 43.108, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 313.0, "high": 337.0, "low": 307.0, "close": 317.0, "volume": 1616300}, "trend_line": 336.666667, "activity_lines": {"activity_5": 316.733333, "activity_10": 316.381818, "activity_20": 328.814286, "activity_30": 333.735484}, "trend_signal": 0, "fair_value": 335.121795, "relative_strength": -23.188119, "rate_of_change": -0.49261064087940865, "market_dynamics": -1.094598, "expectation": {"probability": 43.0367, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 313.0, "high": 318.0, "low": 304.0, "close": 307.0, "volume": 579600}, "trend_line": 337.133333, "activity_lines": {"activity_5": 313.2, "activity_10": 314.4, "activity_20": 326.357143, "activity_30": 331.821505}, "trend_signal": 0, "fair_value": 334.038462, "relative_strength": -24.501189, "rate_of_change": 0.138613663229088, "market_dynamics": -1.185887, "expectation": {"probability": 43.9695, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 307.0, "high": 307.0, "low": 287.0, "close": 298.0, "volume": 1563200}, "trend_line": 335.6, "activity_lines": {"activity_5": 307.8, "activity_10": 311.654545, "activity_20": 322.971429, "activity_30": 329.296774}, "trend_signal": 0, "fair_value": 332.865385, "relative_strength": -27.133539, "rate_of_change": -0.45481500934823627, "market_dynamics": -1.203484, "expectation": {"probability": 43.2021, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 298.0, "high": 317.0, "low": 259.0, "close": 269.0, "volume": 4416400}, "trend_line": 333.9, "activity_lines": {"activity_5": 293.733333, "activity_10": 303.927273, "activity_20": 316.852381, "activity_30": 325.0}, "trend_signal": 0, "fair_value": 331.333333, "relative_strength": -36.405537, "rate_of_change": -0.5065554231227787, "market_dynamics": -1.205281, "expectation": {"probability": 42.2721, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 273.0, "high": 280.0, "low": 202.0, "close": 231.0, "volume": 4694800}, "trend_line": 330.9, "activity_lines": {"activity_5": 270.4, "activity_10": 289.745455, "activity_20": 307.309524, "activity_30": 318.36129}, "trend_signal": 0, "fair_value": 329.282051, "relative_strength": -44.535463, "rate_of_change": -0.8984725965858041, "market_dynamics": -1.214438, "expectation": {"probability": 41.3452, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 228.0, "high": 249.0, "low": 208.0, "close": 242.0, "volume": 2410000}, "trend_line": 327.366667, "activity_lines": {"activity_5": 256.266667, "activity_10": 278.727273, "activity_20": 299.385714, "activity_30": 312.625806}, "trend_signal": 0, "fair_value": 327.083333, "relative_strength": -43.332147, "rate_of_change": -1.0677948020549926, "market_dynamics": -1.202831, "expectation": {"probability": 39.8637, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 234.0, "high": 252.0, "low": 210.0, "close": 248.0, "volume": 2407400}, "trend_line": 324.366667, "activity_lines": {"activity_5": 249.133333, "activity_10": 270.454545, "activity_20": 292.628571, "activity_30": 307.505376}, "trend_signal": 0, "fair_value": 324.820513, "relative_strength": -37.991684, "rate_of_change": -0.9164036239523433, "market_dynamics": -1.16791, "expectation": {"probability": 40.5974, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 248.0, "high": 277.0, "low": 237.0, "close": 270.0, "volume": 2252800}, "trend_line": 321.533333, "activity_lines": {"activity_5": 253.266667, "activity_10": 267.563636, "activity_20": 288.590476, "activity_30": 303.997849}, "trend_signal": 0, "fair_value": 322.775641, "relative_strength": -29.647015, "rate_of_change": -0.8734972758467747, "market_dynamics": -1.057282, "expectation": {"probability": 41.216, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 274.0, "high": 278.0, "low": 257.0, "close": 257.0, "volume": 959600}, "trend_line": 317.733333, "activity_lines": {"activity_5": 254.933333, "activity_10": 263.090909, "activity_20": 283.8, "activity_30": 299.834409}, "trend_signal": 0, "fair_value": 320.00641, "relative_strength": -31.895402, "rate_of_change": -1.1818370321188476, "market_dynamics": -1.042126, "expectation": {"probability": 41.838, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 251.0, "high": 275.0, "low": 238.0, "close": 254.0, "volume": 3656600}, "trend_line": 312.533333, "activity_lines": {"activity_5": 256.4, "activity_10": 259.218182, "activity_20": 279.266667, "activity_30": 295.722581}, "trend_signal": 0, "fair_value": 317.801282, "relative_strength": -32.031962, "rate_of_change": -1.6365925321407775, "market_dynamics": -0.943449, "expectation": {"probability": 41.4914, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 246.0, "high": 260.0, "low": 236.0, "close": 240.0, "volume": 1108200}, "trend_line": 309.066667, "activity_lines": {"activity_5": 251.666667, "activity_10": 253.890909, "activity_20": 273.928571, "activity_30": 291.043011}, "trend_signal": 0, "fair_value": 315.24359, "relative_strength": -34.897498, "rate_of_change": -1.1092148049373127, "market_dynamics": -1.016244, "expectation": {"probability": 41.0855, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 240.0, "high": 247.0, "low": 225.0, "close": 229.0, "volume": 1264400}, "trend_line": 306.966667, "activity_lines": {"activity_5": 243.4, "activity_10": 247.963636, "activity_20": 268.142857, "activity_30": 285.877419}, "trend_signal": 0, "fair_value": 312.089744, "relative_strength": -41.278332, "rate_of_change": -0.6794650553500234, "market_dynamics": -1.1735, "expectation": {"probability": 40.6875, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 229.0, "high": 244.0, "low": 216.0, "close": 242.0, "volume": 2196600}, "trend_line": 304.9, "activity_lines": {"activity_5": 240.733333, "activity_10": 245.818182, "activity_20": 264.195238, "activity_30": 281.686022}, "trend_signal": 0, "fair_value": 308.891026, "relative_strength": -38.93378, "rate_of_change": -0.6732545328773418, "market_dynamics": -1.13802, "expectation": {"probability": 40.3593, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 242.0, "high": 251.0, "low": 225.0, "close": 229.0, "volume": 1652700}, "trend_line": 302.2, "activity_lines": {"activity_5": 235.6, "activity_10": 242.327273, "activity_20": 259.352381, "activity_30": 276.789247}, "trend_signal": 0, "fair_value": 306.935897, "relative_strength": -42.818728, "rate_of_change": -0.8855362413906162, "market_dynamics": -1.197254, "expectation": {"probability": 40.7737, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 229.0, "high": 231.0, "low": 213.0, "close": 219.0, "volume": 975200}, "trend_line": 297.8, "activity_lines": {"activity_5": 229.0, "activity_10": 237.745455, "activity_20": 253.866667, "activity_30": 271.421505}, "trend_signal": 0, "fair_value": 304.910256, "relative_strength": -44.631381, "rate_of_change": -1.4559894109860945, "market_dynamics": -1.194015, "expectation": {"probability": 40.1775, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 219.0, "high": 291.0, "low": 203.0, "close": 291.0, "volume": 8453500}, "trend_line": 295.266667, "activity_lines": {"activity_5": 248.733333, "activity_10": 246.472727, "activity_20": 255.6, "activity_30": 270.982796}, "trend_signal": 0, "fair_value": 303.576923, "relative_strength": -29.738263, "rate_of_change": -0.8506826729348648, "market_dynamics": -0.560772, "expectation": {"probability": 40.0948, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 320.0, "high": 451.0, "low": 291.0, "close": 375.0, "volume": 61266700}, "trend_line": 295.133333, "activity_lines": {"activity_5": 293.066667, "activity_10": 269.581818, "activity_20": 265.533333, "activity_30": 276.126882}, "trend_signal": 0, "fair_value": 302.833333, "relative_strength": -7.042536, "rate_of_change": -0.04515714603165509, "market_dynamics": 0.07777, "expectation": {"probability": 41.0029, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 345.0, "high": 387.0, "low": 307.0, "close": 341.0, "volume": 21112300}, "trend_line": 294.1, "activity_lines": {"activity_5": 316.333333, "activity_10": 284.2, "activity_20": 271.985714, "activity_30": 279.086022}, "trend_signal": 0, "fair_value": 302.057692, "relative_strength": -17.428521, "rate_of_change": -0.3501241250848377, "market_dynamics": 0.726669, "expectation": {"probability": 37.9518, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 325.0, "high": 328.0, "low": 185.0, "close": 202.0, "volume": 28992200}, "trend_line": 288.466667, "activity_lines": {"activity_5": 286.666667, "activity_10": 272.254545, "activity_20": 265.066667, "activity_30": 273.144086}, "trend_signal": 0, "fair_value": 300.089744, "relative_strength": -52.65791, "rate_of_change": -1.91544814688883, "market_dynamics": 1.183609, "expectation": {"probability": 40.7334, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fbcfcda4-2941-4d80-a755-5c83f7434240/", "share_image": "https://sharemaestro.com/terminal/fbcfcda4-2941-4d80-a755-5c83f7434240/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}