{"ticker": {"uuid": "fbcfeb3a-41c7-4ab6-8d8f-910592d2fe3a", "symbol": "CBSUS", "name": "UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF USD dis", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CBSUS rose 1.27%, moving from 14.73 to 14.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -5.05 and has softened across the 12-week window. Market Dynamics is -0.64 on the latest week. Expectation is undecided at 53.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.92"}, {"label": "12-Week Change", "value": "1.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.52%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.05"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.792, "high": 14.94, "low": 14.792, "close": 14.9165, "volume": 9715}, "trend_line": 14.8661, "activity_lines": {"activity_5": 14.8476, "activity_10": 14.858364, "activity_20": 14.861791, "activity_30": 14.868016}, "trend_signal": 0, "fair_value": 14.123559, "relative_strength": -5.052575, "rate_of_change": 0.023535582800364756, "market_dynamics": -0.643579, "expectation": {"probability": 53.5158, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-17", "ohlcv": {"open": 12.556132, "high": 12.860187, "low": 12.556132, "close": 12.860187, "volume": 22594}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.860187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.793206, "high": 12.908218, "low": 12.793206, "close": 12.90249, "volume": 20934}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.881339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.898523, "high": 13.104753, "low": 12.842559, "close": 13.096379, "volume": 351499}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.953019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.108277, "high": 13.251932, "low": 13.087566, "close": 13.184511, "volume": 37443}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.010892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.199494, "high": 13.576698, "low": 13.132073, "close": 13.572291, "volume": 58590}, "trend_line": null, "activity_lines": {"activity_5": 13.23692, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.123172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.493853, "high": 13.589917, "low": 13.45816, "close": 13.495175, "volume": 156394}, "trend_line": null, "activity_lines": {"activity_5": 13.360921, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.185172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.507515, "high": 13.660423, "low": 13.507074, "close": 13.554665, "volume": 52485}, "trend_line": null, "activity_lines": {"activity_5": 13.46242, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.237957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.48416, "high": 13.528226, "low": 13.366504, "close": 13.366504, "volume": 54019}, "trend_line": null, "activity_lines": {"activity_5": 13.45772, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.254025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.400434, "high": 13.570087, "low": 13.393384, "close": 13.570087, "volume": 19877}, "trend_line": null, "activity_lines": {"activity_5": 13.502872, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.289143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4581, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.505752, "high": 13.515005, "low": 13.359453, "close": 13.409688, "volume": 18416}, "trend_line": null, "activity_lines": {"activity_5": 13.468854, "activity_10": 13.410313, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.301198, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7009, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.45772, "high": 13.49782, "low": 13.3643, "close": 13.43128, "volume": 24632}, "trend_line": null, "activity_lines": {"activity_5": 13.452872, "activity_10": 13.433964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.313023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2308, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.428196, "high": 13.617524, "low": 13.415418, "close": 13.509304, "volume": 28228}, "trend_line": null, "activity_lines": {"activity_5": 13.467159, "activity_10": 13.461418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.32938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4825, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.52644, "high": 13.543573, "low": 13.323979, "close": 13.401085, "volume": 52460}, "trend_line": null, "activity_lines": {"activity_5": 13.448396, "activity_10": 13.458163, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.334896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.7374, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.425436, "high": 13.425436, "low": 13.222074, "close": 13.327136, "volume": 29084}, "trend_line": null, "activity_lines": {"activity_5": 13.402679, "activity_10": 13.435922, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.334342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4588, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.290612, "high": 13.38305, "low": 13.280242, "close": 13.370874, "volume": 14115}, "trend_line": null, "activity_lines": {"activity_5": 13.387737, "activity_10": 13.419041, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.336777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.893, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.380344, "high": 13.417319, "low": 13.270772, "close": 13.374031, "volume": 70011}, "trend_line": null, "activity_lines": {"activity_5": 13.376436, "activity_10": 13.406396, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.339105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1212, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.382148, "high": 13.536811, "low": 13.382148, "close": 13.527342, "volume": 15754}, "trend_line": null, "activity_lines": {"activity_5": 13.420054, "activity_10": 13.423828, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.350178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8712, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.544477, "high": 13.544477, "low": 13.383049, "close": 13.401085, "volume": 691436}, "trend_line": null, "activity_lines": {"activity_5": 13.420385, "activity_10": 13.418801, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.353006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8222, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.344722, "high": 13.496678, "low": 13.344722, "close": 13.496678, "volume": 9805}, "trend_line": null, "activity_lines": {"activity_5": 13.452579, "activity_10": 13.430526, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.360568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9857, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.445726, "high": 13.527342, "low": 13.427689, "close": 13.527342, "volume": 3864}, "trend_line": null, "activity_lines": {"activity_5": 13.483693, "activity_10": 13.449161, "activity_20": 13.433012, "activity_30": null}, "trend_signal": 0, "fair_value": 13.368907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8544, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.453391, "high": 13.453391, "low": 13.293318, "close": 13.38305, "volume": 5195}, "trend_line": null, "activity_lines": {"activity_5": 13.456278, "activity_10": 13.439421, "activity_20": 13.434359, "activity_30": null}, "trend_signal": 0, "fair_value": 13.36958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7984, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.346976, "high": 13.43761, "low": 13.208096, "close": 13.274831, "volume": 8783}, "trend_line": null, "activity_lines": {"activity_5": 13.392188, "activity_10": 13.410883, "activity_20": 13.42291, "activity_30": null}, "trend_signal": 0, "fair_value": 13.365273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4557, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.13099, "high": 13.228387, "low": 13.042611, "close": 13.171122, "volume": 11307}, "trend_line": null, "activity_lines": {"activity_5": 13.310363, "activity_10": 13.367751, "activity_20": 13.39981, "activity_30": null}, "trend_signal": 0, "fair_value": 13.356832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8743, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.169769, "high": 13.2347, "low": 13.085898, "close": 13.18555, "volume": 7317}, "trend_line": null, "activity_lines": {"activity_5": 13.248678, "activity_10": 13.331424, "activity_20": 13.377729, "activity_30": null}, "trend_signal": 0, "fair_value": 13.349695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3483, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.19953, "high": 13.328939, "low": 13.147675, "close": 13.328939, "volume": 7831}, "trend_line": null, "activity_lines": {"activity_5": 13.255532, "activity_10": 13.323742, "activity_20": 13.369299, "activity_30": null}, "trend_signal": 0, "fair_value": 13.348865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2058, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.340664, "high": 13.427239, "low": 13.313608, "close": 13.313608, "volume": 756}, "trend_line": null, "activity_lines": {"activity_5": 13.270501, "activity_10": 13.314035, "activity_20": 13.360567, "activity_30": null}, "trend_signal": 0, "fair_value": 13.347509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.360503, "high": 13.487661, "low": 13.346976, "close": 13.465115, "volume": 5723}, "trend_line": null, "activity_lines": {"activity_5": 13.340603, "activity_10": 13.332973, "activity_20": 13.36713, "activity_30": null}, "trend_signal": 0, "fair_value": 13.351865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0585, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.455194, "high": 13.455194, "low": 13.352838, "close": 13.401085, "volume": 48909}, "trend_line": null, "activity_lines": {"activity_5": 13.376676, "activity_10": 13.341401, "activity_20": 13.368021, "activity_30": null}, "trend_signal": 0, "fair_value": 13.353623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7479, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.401085, "high": 13.459705, "low": 13.278437, "close": 13.411908, "volume": 10621}, "trend_line": null, "activity_lines": {"activity_5": 13.401025, "activity_10": 13.351797, "activity_20": 13.369777, "activity_30": null}, "trend_signal": 0, "fair_value": 13.355632, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.166097, "expectation": {"probability": 57.5121, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.427239, "high": 13.549436, "low": 13.427239, "close": 13.46241, "volume": 6896}, "trend_line": 13.359192, "activity_lines": {"activity_5": 13.427118, "activity_10": 13.372916, "activity_20": 13.377097, "activity_30": 13.385796}, "trend_signal": 1, "fair_value": 13.359192, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.171522, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.432649, "high": 13.64007, "low": 13.419122, "close": 13.581451, "volume": 17602}, "trend_line": 13.383234, "activity_lines": {"activity_5": 13.483994, "activity_10": 13.416859, "activity_20": 13.395503, "activity_30": 13.400136}, "trend_signal": 1, "fair_value": 13.366361, "relative_strength": null, "rate_of_change": 0.17996597399004127, "market_dynamics": -0.039259, "expectation": {"probability": 54.4186, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.593626, "high": 13.611662, "low": 13.527342, "close": 13.56161, "volume": 18617}, "trend_line": 13.405205, "activity_lines": {"activity_5": 13.516399, "activity_10": 13.453588, "activity_20": 13.411304, "activity_30": 13.411644}, "trend_signal": 1, "fair_value": 13.372463, "relative_strength": null, "rate_of_change": 0.1641680927046529, "market_dynamics": 0.203415, "expectation": {"probability": 76.4706, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.554395, "high": 13.629698, "low": 13.479995, "close": 13.534105, "volume": 15639}, "trend_line": 13.419795, "activity_lines": {"activity_5": 13.533203, "activity_10": 13.480102, "activity_20": 13.424237, "activity_30": 13.41996}, "trend_signal": 1, "fair_value": 13.377361, "relative_strength": null, "rate_of_change": 0.10883832063739497, "market_dynamics": 0.391297, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.495778, "high": 13.606702, "low": 13.419123, "close": 13.606702, "volume": 34282}, "trend_line": 13.433868, "activity_lines": {"activity_5": 13.565338, "activity_10": 13.513215, "activity_20": 13.44345, "activity_30": 13.432019}, "trend_signal": 0, "fair_value": 13.384106, "relative_strength": null, "rate_of_change": 0.1048674737579805, "market_dynamics": 0.59221, "expectation": {"probability": 54.5272, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.622934, "high": 13.718978, "low": 13.58145, "close": 13.71447, "volume": 14085}, "trend_line": 13.438608, "activity_lines": {"activity_5": 13.62041, "activity_10": 13.558266, "activity_20": 13.471596, "activity_30": 13.450122}, "trend_signal": 1, "fair_value": 13.393545, "relative_strength": null, "rate_of_change": 0.035283955447529824, "market_dynamics": 0.765665, "expectation": {"probability": 52.2293, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.703648, "high": 13.77895, "low": 13.644579, "close": 13.644579, "volume": 1219341}, "trend_line": 13.443588, "activity_lines": {"activity_5": 13.63538, "activity_10": 13.583599, "activity_20": 13.491449, "activity_30": 13.46341}, "trend_signal": 1, "fair_value": 13.400519, "relative_strength": null, "rate_of_change": 0.037057409517412536, "market_dynamics": 0.881467, "expectation": {"probability": 63.964, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.652244, "high": 13.70004, "low": 13.591821, "close": 13.65044, "volume": 47633}, "trend_line": 13.44678, "activity_lines": {"activity_5": 13.648096, "activity_10": 13.60398, "activity_20": 13.510572, "activity_30": 13.476756}, "trend_signal": 1, "fair_value": 13.407273, "relative_strength": null, "rate_of_change": 0.023743661290425634, "market_dynamics": 0.995856, "expectation": {"probability": 51.0811, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.675691, "high": 13.922142, "low": 13.675691, "close": 13.922142, "volume": 4939}, "trend_line": 13.465302, "activity_lines": {"activity_5": 13.745457, "activity_10": 13.670392, "activity_20": 13.554985, "activity_30": 13.507424}, "trend_signal": 1, "fair_value": 13.420822, "relative_strength": null, "rate_of_change": 0.1377430135690406, "market_dynamics": 1.170535, "expectation": {"probability": 54.2929, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.906878, "high": 13.906878, "low": 13.774133, "close": 13.833799, "volume": 84471}, "trend_line": 13.474092, "activity_lines": {"activity_5": 13.787501, "activity_10": 13.711268, "activity_20": 13.588503, "activity_30": 13.531198}, "trend_signal": 1, "fair_value": 13.431412, "relative_strength": null, "rate_of_change": 0.06527889237093373, "market_dynamics": 1.21532, "expectation": {"probability": 65.2459, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.879127, "high": 14.00401, "low": 13.838887, "close": 13.960995, "volume": 50330}, "trend_line": 13.492469, "activity_lines": {"activity_5": 13.856804, "activity_10": 13.7676, "activity_20": 13.63253, "activity_30": 13.562611}, "trend_signal": 1, "fair_value": 13.444651, "relative_strength": null, "rate_of_change": 0.13638766901694896, "market_dynamics": 1.312616, "expectation": {"probability": 53.7118, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.992908, "high": 14.105765, "low": 13.986895, "close": 14.105765, "volume": 39068}, "trend_line": 13.514952, "activity_lines": {"activity_5": 13.957928, "activity_10": 13.841188, "activity_20": 13.688279, "activity_30": 13.602179}, "trend_signal": 1, "fair_value": 13.460776, "relative_strength": null, "rate_of_change": 0.16663369765755523, "market_dynamics": 1.497199, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.053501, "high": 14.116867, "low": 14.01881, "close": 14.032686, "volume": 13845}, "trend_line": 13.532398, "activity_lines": {"activity_5": 14.003948, "activity_10": 13.891956, "activity_20": 13.733627, "activity_30": 13.635581}, "trend_signal": 1, "fair_value": 13.474393, "relative_strength": null, "rate_of_change": 0.12908665898333493, "market_dynamics": 1.507488, "expectation": {"probability": 65.9794, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.996148, "high": 14.183009, "low": 13.976258, "close": 14.153407, "volume": 18555}, "trend_line": 13.557475, "activity_lines": {"activity_5": 14.064724, "activity_10": 13.956109, "activity_20": 13.786864, "activity_30": 13.675646}, "trend_signal": 1, "fair_value": 13.490184, "relative_strength": null, "rate_of_change": 0.1853108370002092, "market_dynamics": 1.622594, "expectation": {"probability": 55.4945, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.140918, "high": 14.260251, "low": 14.119642, "close": 14.260251, "volume": 12060}, "trend_line": 13.588579, "activity_lines": {"activity_5": 14.145698, "activity_10": 14.028427, "activity_20": 13.845598, "activity_30": 13.720986}, "trend_signal": 1, "fair_value": 13.507685, "relative_strength": null, "rate_of_change": 0.22942325174856773, "market_dynamics": 1.664028, "expectation": {"probability": 57.5175, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.263488, "high": 14.341194, "low": 14.236662, "close": 14.236662, "volume": 30624}, "trend_line": 13.617439, "activity_lines": {"activity_5": 14.190378, "activity_10": 14.084574, "activity_20": 13.896969, "activity_30": 13.762798}, "trend_signal": 1, "fair_value": 13.523885, "relative_strength": null, "rate_of_change": 0.2123842382636175, "market_dynamics": 1.643335, "expectation": {"probability": 66.4544, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.276903, "high": 14.276903, "low": 14.200122, "close": 14.245913, "volume": 32399}, "trend_line": 13.646501, "activity_lines": {"activity_5": 14.219764, "activity_10": 14.132909, "activity_20": 13.944898, "activity_30": 13.803345}, "trend_signal": 1, "fair_value": 13.539581, "relative_strength": null, "rate_of_change": 0.21341751558425545, "market_dynamics": 1.655021, "expectation": {"probability": 56.7823, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.2473, "high": 14.310668, "low": 14.125656, "close": 14.125656, "volume": 5258}, "trend_line": 13.666445, "activity_lines": {"activity_5": 14.199722, "activity_10": 14.148445, "activity_20": 13.976934, "activity_30": 13.834258}, "trend_signal": 1, "fair_value": 13.552051, "relative_strength": null, "rate_of_change": 0.1461473530833937, "market_dynamics": 1.450202, "expectation": {"probability": 65.1515, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.095127, "high": 14.096514, "low": 14.028061, "close": 14.028061, "volume": 22333}, "trend_line": 13.687344, "activity_lines": {"activity_5": 14.14095, "activity_10": 14.137597, "activity_20": 13.99653, "activity_30": 13.857588}, "trend_signal": 1, "fair_value": 13.561968, "relative_strength": null, "rate_of_change": 0.15292199251524446, "market_dynamics": 1.065818, "expectation": {"probability": 62.0939, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.049799, "high": 14.142306, "low": 14.005397, "close": 14.079402, "volume": 3719}, "trend_line": 13.706769, "activity_lines": {"activity_5": 14.107647, "activity_10": 14.134157, "activity_20": 14.01803, "activity_30": 13.882882}, "trend_signal": 1, "fair_value": 13.572528, "relative_strength": null, "rate_of_change": 0.14191942571181104, "market_dynamics": 0.670464, "expectation": {"probability": 53.8354, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.977645, "high": 13.977645, "low": 13.88884, "close": 13.959145, "volume": 85196}, "trend_line": 13.721162, "activity_lines": {"activity_5": 14.046316, "activity_10": 14.104387, "activity_20": 14.024899, "activity_30": 13.899165}, "trend_signal": 1, "fair_value": 13.58026, "relative_strength": null, "rate_of_change": 0.10500651174613143, "market_dynamics": 0.202507, "expectation": {"probability": 60.8766, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.899478, "high": 13.940642, "low": 13.814836, "close": 13.814836, "volume": 21326}, "trend_line": 13.735555, "activity_lines": {"activity_5": 13.955383, "activity_10": 14.048413, "activity_20": 14.015658, "activity_30": 13.905208}, "trend_signal": 1, "fair_value": 13.584859, "relative_strength": null, "rate_of_change": 0.10489636373362621, "market_dynamics": -0.229672, "expectation": {"probability": 59.7222, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.879589, "high": 14.030836, "low": 13.766271, "close": 14.030836, "volume": 59975}, "trend_line": 13.760755, "activity_lines": {"activity_5": 13.965188, "activity_10": 14.037001, "activity_20": 14.025878, "activity_30": 13.924258}, "trend_signal": 1, "fair_value": 13.593436, "relative_strength": 2.2506, "rate_of_change": 0.1834654660841873, "market_dynamics": -0.413599, "expectation": {"probability": 51.6908, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.973945, "high": 13.973945, "low": 13.869413, "close": 13.869413, "volume": 3526}, "trend_line": 13.784031, "activity_lines": {"activity_5": 13.927507, "activity_10": 13.996273, "activity_20": 14.018489, "activity_30": 13.931269}, "trend_signal": 1, "fair_value": 13.598643, "relative_strength": 2.56616, "rate_of_change": 0.16914769574780572, "market_dynamics": -0.645248, "expectation": {"probability": 55.1122, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.864326, "high": 13.919367, "low": 13.825474, "close": 13.8523, "volume": 67297}, "trend_line": 13.806256, "activity_lines": {"activity_5": 13.894698, "activity_10": 13.957597, "activity_20": 14.007874, "activity_30": 13.935673}, "trend_signal": 1, "fair_value": 13.60334, "relative_strength": 1.663583, "rate_of_change": 0.1612373042399486, "market_dynamics": -0.752846, "expectation": {"probability": 51.7564, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.942492, "high": 14.072927, "low": 13.925379, "close": 14.072927, "volume": 35421}, "trend_line": 13.831056, "activity_lines": {"activity_5": 13.950572, "activity_10": 13.966452, "activity_20": 14.017102, "activity_30": 13.952878}, "trend_signal": 1, "fair_value": 13.611878, "relative_strength": 2.875318, "rate_of_change": 0.17962871324420482, "market_dynamics": -0.690021, "expectation": {"probability": 47.7642, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.074777, "high": 14.157569, "low": 14.0313, "close": 14.137681, "volume": 74497}, "trend_line": 13.858525, "activity_lines": {"activity_5": 14.020445, "activity_10": 13.990058, "activity_20": 14.030789, "activity_30": 13.97266}, "trend_signal": 1, "fair_value": 13.621268, "relative_strength": 3.188574, "rate_of_change": 0.19860377978369814, "market_dynamics": -0.62128, "expectation": {"probability": 50.3861, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.141844, "high": 14.171908, "low": 13.957294, "close": 13.957294, "volume": 960380}, "trend_line": 13.874931, "activity_lines": {"activity_5": 14.008666, "activity_10": 13.982834, "activity_20": 14.024949, "activity_30": 13.979032}, "trend_signal": 1, "fair_value": 13.627163, "relative_strength": 2.655616, "rate_of_change": 0.11838200674314128, "market_dynamics": -0.509269, "expectation": {"probability": 53.9806, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.952207, "high": 13.959145, "low": 13.752394, "close": 13.783383, "volume": 31046}, "trend_line": 13.887674, "activity_lines": {"activity_5": 13.943819, "activity_10": 13.947051, "activity_20": 14.001085, "activity_30": 13.973126}, "trend_signal": 1, "fair_value": 13.629856, "relative_strength": 4.131356, "rate_of_change": 0.09184189816872165, "market_dynamics": -0.553847, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.774132, "high": 13.801421, "low": 13.735278, "close": 13.794482, "volume": 17046}, "trend_line": 13.900427, "activity_lines": {"activity_5": 13.888408, "activity_10": 13.917735, "activity_20": 13.978938, "activity_30": 13.967113}, "trend_signal": 0, "fair_value": 13.632647, "relative_strength": 2.42227, "rate_of_change": 0.09182963252161602, "market_dynamics": -0.65317, "expectation": {"probability": 50.2688, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.792171, "high": 13.836111, "low": 13.783382, "close": 13.792633, "volume": 8949}, "trend_line": 13.911434, "activity_lines": {"activity_5": 13.836234, "activity_10": 13.893263, "activity_20": 13.956803, "activity_30": 13.960159}, "trend_signal": 0, "fair_value": 13.635313, "relative_strength": 2.117169, "rate_of_change": 0.07918461785382076, "market_dynamics": -0.844906, "expectation": {"probability": 62.7907, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.741293, "high": 13.755631, "low": 13.62751, "close": 13.672376, "volume": 4476}, "trend_line": 13.914465, "activity_lines": {"activity_5": 13.762661, "activity_10": 13.849953, "activity_20": 13.924016, "activity_30": 13.944736}, "trend_signal": 0, "fair_value": 13.635921, "relative_strength": -0.132953, "rate_of_change": 0.021787832943749766, "market_dynamics": -1.007706, "expectation": {"probability": 63.5945, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.612709, "high": 13.85415, "low": 13.589583, "close": 13.806047, "volume": 24270}, "trend_line": 13.922613, "activity_lines": {"activity_5": 13.764666, "activity_10": 13.833538, "activity_20": 13.906024, "activity_30": 13.937741}, "trend_signal": 0, "fair_value": 13.638665, "relative_strength": -0.740742, "rate_of_change": 0.0585577670431473, "market_dynamics": -1.031937, "expectation": {"probability": 48.5411, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.751931, "high": 13.889765, "low": 13.751931, "close": 13.829636, "volume": 46540}, "trend_line": 13.932464, "activity_lines": {"activity_5": 13.784616, "activity_10": 13.825498, "activity_20": 13.891357, "activity_30": 13.931743}, "trend_signal": 0, "fair_value": 13.641696, "relative_strength": -2.888146, "rate_of_change": 0.07075539627510574, "market_dynamics": -1.024718, "expectation": {"probability": 51.861, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.878201, "high": 13.933705, "low": 13.865251, "close": 13.931393, "volume": 13021}, "trend_line": 13.943287, "activity_lines": {"activity_5": 13.835402, "activity_10": 13.836683, "activity_20": 13.887923, "activity_30": 13.931674}, "trend_signal": 0, "fair_value": 13.646222, "relative_strength": -4.427275, "rate_of_change": 0.07768188024745838, "market_dynamics": -0.887509, "expectation": {"probability": 55.2995, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.868774, "high": 14.017434, "low": 13.868774, "close": 13.919443, "volume": 1694203}, "trend_line": 13.950119, "activity_lines": {"activity_5": 13.873078, "activity_10": 13.844257, "activity_20": 13.884918, "activity_30": 13.930135}, "trend_signal": 0, "fair_value": 13.650426, "relative_strength": -4.317161, "rate_of_change": 0.04899848938059627, "market_dynamics": -0.623111, "expectation": {"probability": 67.7914, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.970111, "high": 14.005483, "low": 13.804722, "close": 14.005483, "volume": 6433}, "trend_line": 13.96215, "activity_lines": {"activity_5": 13.930979, "activity_10": 13.870266, "activity_20": 13.891617, "activity_30": 13.933707}, "trend_signal": 0, "fair_value": 13.655805, "relative_strength": -5.436465, "rate_of_change": 0.0862429919056502, "market_dynamics": -0.421868, "expectation": {"probability": 48.9645, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.925656, "high": 14.015042, "low": 13.921355, "close": 14.015042, "volume": 39250}, "trend_line": 13.974303, "activity_lines": {"activity_5": 13.96986, "activity_10": 13.900416, "activity_20": 13.900371, "activity_30": 13.937119}, "trend_signal": 0, "fair_value": 13.661167, "relative_strength": -6.040176, "rate_of_change": 0.08704246838775843, "market_dynamics": -0.139233, "expectation": {"probability": 50.431, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.043723, "high": 14.148406, "low": 14.043723, "close": 14.148406, "volume": 1940}, "trend_line": 13.981845, "activity_lines": {"activity_5": 14.039262, "activity_10": 13.953764, "activity_20": 13.922354, "activity_30": 13.948352}, "trend_signal": 0, "fair_value": 13.668332, "relative_strength": -5.4343, "rate_of_change": 0.0539704914084019, "market_dynamics": 0.136422, "expectation": {"probability": 54.6632, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.121637, "high": 14.192382, "low": 14.069057, "close": 14.109687, "volume": 4921}, "trend_line": 13.991041, "activity_lines": {"activity_5": 14.074506, "activity_10": 13.993435, "activity_20": 13.940075, "activity_30": 13.9566}, "trend_signal": 0, "fair_value": 13.674729, "relative_strength": -6.084373, "rate_of_change": 0.06577100518564835, "market_dynamics": 0.257828, "expectation": {"probability": 62.675, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.139324, "high": 14.139324, "low": 13.963418, "close": 14.049459, "volume": 28442}, "trend_line": 13.99399, "activity_lines": {"activity_5": 14.077789, "activity_10": 14.016425, "activity_20": 13.951917, "activity_30": 13.960369}, "trend_signal": 0, "fair_value": 13.680082, "relative_strength": -5.232586, "rate_of_change": 0.021077773984087236, "market_dynamics": 0.371625, "expectation": {"probability": 60.2392, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.05376, "high": 14.177564, "low": 14.053283, "close": 14.137412, "volume": 7038}, "trend_line": 13.995045, "activity_lines": {"activity_5": 14.101721, "activity_10": 14.050737, "activity_20": 13.971705, "activity_30": 13.969622}, "trend_signal": 0, "fair_value": 13.686523, "relative_strength": -5.674102, "rate_of_change": 0.0075389506495226865, "market_dynamics": 0.486513, "expectation": {"probability": 52.3977, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.081963, "high": 14.099649, "low": 14.002136, "close": 14.081963, "volume": 14043}, "trend_line": 13.996688, "activity_lines": {"activity_5": 14.098375, "activity_10": 14.066512, "activity_20": 13.984676, "activity_30": 13.975229}, "trend_signal": 0, "fair_value": 13.692016, "relative_strength": -4.233968, "rate_of_change": 0.011739869360915907, "market_dynamics": 0.502527, "expectation": {"probability": 59.3707, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.183778, "high": 14.244484, "low": 14.110643, "close": 14.244484, "volume": 4828}, "trend_line": 13.999724, "activity_lines": {"activity_5": 14.144741, "activity_10": 14.106819, "activity_20": 14.012882, "activity_30": 13.991216}, "trend_signal": 0, "fair_value": 13.699584, "relative_strength": 6.675502, "rate_of_change": 0.021690845720071895, "market_dynamics": 0.64393, "expectation": {"probability": 47.8735, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.976803, "high": 14.029861, "low": 13.651761, "close": 13.651761, "volume": 44617}, "trend_line": 13.979441, "activity_lines": {"activity_5": 13.987128, "activity_10": 14.031816, "activity_20": 13.982852, "activity_30": 13.968767}, "trend_signal": 0, "fair_value": 13.698937, "relative_strength": 5.871569, "rate_of_change": -0.14488142766243775, "market_dynamics": 0.479799, "expectation": {"probability": 64.467, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.843918, "high": 14.0203, "low": 13.843918, "close": 13.985406, "volume": 18184}, "trend_line": 13.971065, "activity_lines": {"activity_5": 13.971258, "activity_10": 14.02256, "activity_20": 13.985552, "activity_30": 13.969152}, "trend_signal": 0, "fair_value": 13.702757, "relative_strength": 4.483633, "rate_of_change": -0.05991655889531034, "market_dynamics": 0.328777, "expectation": {"probability": 47.4716, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.883115, "high": 14.091523, "low": 13.878812, "close": 14.091523, "volume": 7429}, "trend_line": 13.965919, "activity_lines": {"activity_5": 13.99503, "activity_10": 14.031399, "activity_20": 13.998776, "activity_30": 13.976923}, "trend_signal": 1, "fair_value": 13.707872, "relative_strength": 2.767992, "rate_of_change": -0.03683326933200778, "market_dynamics": 0.196064, "expectation": {"probability": 47.2256, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.120204, "high": 14.158444, "low": 14.072403, "close": 14.081963, "volume": 8067}, "trend_line": 13.964463, "activity_lines": {"activity_5": 14.018675, "activity_10": 14.036935, "activity_20": 14.011309, "activity_30": 13.98441}, "trend_signal": 1, "fair_value": 13.712731, "relative_strength": 0.141262, "rate_of_change": -0.010425379096064037, "market_dynamics": -0.033785, "expectation": {"probability": 53.211, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.061409, "high": 14.120204, "low": 14.015043, "close": 14.086266, "volume": 1033}, "trend_line": 13.966403, "activity_lines": {"activity_5": 14.043755, "activity_10": 14.042037, "activity_20": 14.023658, "activity_30": 13.992268}, "trend_signal": 1, "fair_value": 13.71752, "relative_strength": 1.495907, "rate_of_change": 0.013892406747036292, "market_dynamics": 0.055008, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.024602, "high": 14.101084, "low": 14.005483, "close": 14.101084, "volume": 21455}, "trend_line": 13.967125, "activity_lines": {"activity_5": 14.084322, "activity_10": 14.050963, "activity_20": 14.035977, "activity_30": 14.000957}, "trend_signal": 1, "fair_value": 13.722375, "relative_strength": -0.479205, "rate_of_change": 0.005169548666178882, "market_dynamics": 0.062875, "expectation": {"probability": 49.8871, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.024125, "high": 14.076228, "low": 13.957683, "close": 14.005483, "volume": 295}, "trend_line": 13.96867, "activity_lines": {"activity_5": 14.063067, "activity_10": 14.042663, "activity_20": 14.03773, "activity_30": 14.003432}, "trend_signal": 1, "fair_value": 13.725914, "relative_strength": -0.090436, "rate_of_change": 0.011061689503030363, "market_dynamics": -0.087515, "expectation": {"probability": 56.3981, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.917051, "high": 14.17374, "low": 13.917051, "close": 14.128329, "volume": 26652}, "trend_line": 13.97912, "activity_lines": {"activity_5": 14.081422, "activity_10": 14.057498, "activity_20": 14.050169, "activity_30": 14.013733}, "trend_signal": 1, "fair_value": 13.730882, "relative_strength": 0.488126, "rate_of_change": 0.07481027184406615, "market_dynamics": -0.103968, "expectation": {"probability": 49.6703, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.131197, "high": 14.215804, "low": 14.110643, "close": 14.14506, "volume": 895}, "trend_line": 13.982927, "activity_lines": {"activity_5": 14.1029, "activity_10": 14.075541, "activity_20": 14.062031, "activity_30": 14.024438}, "trend_signal": 1, "fair_value": 13.735933, "relative_strength": -0.599779, "rate_of_change": 0.02723347392396743, "market_dynamics": -0.1092, "expectation": {"probability": 54.2268, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.155575, "high": 14.234925, "low": 14.129763, "close": 14.206244, "volume": 4673}, "trend_line": 13.994155, "activity_lines": {"activity_5": 14.140566, "activity_10": 14.10356, "activity_20": 14.078105, "activity_30": 14.038846}, "trend_signal": 1, "fair_value": 13.741599, "relative_strength": 1.568297, "rate_of_change": 0.08029792331747944, "market_dynamics": -0.068139, "expectation": {"probability": 52.3909, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.185213, "high": 14.232534, "low": 14.177564, "close": 14.210546, "volume": 17020}, "trend_line": 14.006097, "activity_lines": {"activity_5": 14.171668, "activity_10": 14.133057, "activity_20": 14.092796, "activity_30": 14.052807}, "trend_signal": 1, "fair_value": 13.747182, "relative_strength": 3.831903, "rate_of_change": 0.08533562762454203, "market_dynamics": 0.143981, "expectation": {"probability": 51.8849, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.273165, "high": 14.368765, "low": 14.273165, "close": 14.368765, "volume": 39059}, "trend_line": 14.015958, "activity_lines": {"activity_5": 14.248213, "activity_10": 14.181162, "activity_20": 14.121226, "activity_30": 14.076205}, "trend_signal": 1, "fair_value": 13.754495, "relative_strength": 3.909282, "rate_of_change": 0.0704050528851757, "market_dynamics": 0.404769, "expectation": {"probability": 53.0948, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.361117, "high": 14.44907, "low": 14.361117, "close": 14.38693, "volume": 802770}, "trend_line": 14.024266, "activity_lines": {"activity_5": 14.306593, "activity_10": 14.225599, "activity_20": 14.149246, "activity_30": 14.100138}, "trend_signal": 1, "fair_value": 13.761848, "relative_strength": 3.991458, "rate_of_change": 0.05927529177813828, "market_dynamics": 0.766242, "expectation": {"probability": 54.4601, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.351557, "high": 14.351557, "low": 14.283203, "close": 14.283203, "volume": 2805}, "trend_line": 14.03513, "activity_lines": {"activity_5": 14.313158, "activity_10": 14.245806, "activity_20": 14.165571, "activity_30": 14.116844}, "trend_signal": 1, "fair_value": 13.767841, "relative_strength": 3.39395, "rate_of_change": 0.07746572975726332, "market_dynamics": 0.86327, "expectation": {"probability": 57.2526, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.284637, "high": 14.340563, "low": 14.263604, "close": 14.340563, "volume": 14091}, "trend_line": 14.053702, "activity_lines": {"activity_5": 14.329633, "activity_10": 14.272782, "activity_20": 14.186082, "activity_30": 14.136549}, "trend_signal": 1, "fair_value": 13.774349, "relative_strength": 3.284805, "rate_of_change": 0.13232510137062445, "market_dynamics": 1.120867, "expectation": {"probability": 54.2147, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.387885, "high": 14.392186, "low": 14.340085, "close": 14.352512, "volume": 2738}, "trend_line": 14.072303, "activity_lines": {"activity_5": 14.341136, "activity_10": 14.297308, "activity_20": 14.206815, "activity_30": 14.155827}, "trend_signal": 1, "fair_value": 13.780845, "relative_strength": 3.459266, "rate_of_change": 0.1323565847632198, "market_dynamics": 1.183806, "expectation": {"probability": 55.2472, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.369772, "high": 14.433517, "low": 14.36683, "close": 14.433517, "volume": 1699}, "trend_line": 14.093666, "activity_lines": {"activity_5": 14.370177, "activity_10": 14.33199, "activity_20": 14.234108, "activity_30": 14.179131}, "trend_signal": 1, "fair_value": 13.788097, "relative_strength": 5.013656, "rate_of_change": 0.15180884038668657, "market_dynamics": 1.191875, "expectation": {"probability": 56.4189, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.562965, "high": 14.573752, "low": 14.51197, "close": 14.513931, "volume": 9703}, "trend_line": 14.121718, "activity_lines": {"activity_5": 14.421706, "activity_10": 14.373511, "activity_20": 14.26723, "activity_30": 14.206245}, "trend_signal": 1, "fair_value": 13.796074, "relative_strength": 5.224487, "rate_of_change": 0.1990397672259216, "market_dynamics": 1.432148, "expectation": {"probability": 57.5309, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.490395, "high": 14.592385, "low": 14.478627, "close": 14.543351, "volume": 6286}, "trend_line": 14.146295, "activity_lines": {"activity_5": 14.474574, "activity_10": 14.41337, "activity_20": 14.301361, "activity_30": 14.233447}, "trend_signal": 1, "fair_value": 13.804196, "relative_strength": 3.524781, "rate_of_change": 0.17403689834339375, "market_dynamics": 1.464262, "expectation": {"probability": 58.5875, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.523738, "high": 14.557081, "low": 14.484512, "close": 14.533545, "volume": 3604}, "trend_line": 14.169758, "activity_lines": {"activity_5": 14.506831, "activity_10": 14.444204, "activity_20": 14.33236, "activity_30": 14.258431}, "trend_signal": 1, "fair_value": 13.812039, "relative_strength": 1.776312, "rate_of_change": 0.1658596826942996, "market_dynamics": 1.49305, "expectation": {"probability": 60.8153, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.534036, "high": 14.582579, "low": 14.523739, "close": 14.553159, "volume": 418}, "trend_line": 14.190484, "activity_lines": {"activity_5": 14.53276, "activity_10": 14.472654, "activity_20": 14.363852, "activity_30": 14.283167}, "trend_signal": 1, "fair_value": 13.819923, "relative_strength": 2.448527, "rate_of_change": 0.14626925879750238, "market_dynamics": 1.561187, "expectation": {"probability": 58.1804, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.547765, "high": 14.749292, "low": 14.513931, "close": 14.749292, "volume": 23706}, "trend_line": 14.218146, "activity_lines": {"activity_5": 14.610691, "activity_10": 14.530535, "activity_20": 14.40973, "activity_30": 14.319219}, "trend_signal": 1, "fair_value": 13.829706, "relative_strength": 2.287016, "rate_of_change": 0.19493344976817695, "market_dynamics": 1.606519, "expectation": {"probability": 58.9955, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.768907, "high": 14.837553, "low": 14.744389, "close": 14.808133, "volume": 2021}, "trend_line": 14.244901, "activity_lines": {"activity_5": 14.687183, "activity_10": 14.592195, "activity_20": 14.457575, "activity_30": 14.357283}, "trend_signal": 1, "fair_value": 13.839898, "relative_strength": 4.132253, "rate_of_change": 0.18817502647672657, "market_dynamics": 1.653334, "expectation": {"probability": 59.9267, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.830198, "high": 14.854224, "low": 14.78852, "close": 14.798326, "volume": 1134}, "trend_line": 14.27101, "activity_lines": {"activity_5": 14.740793, "activity_10": 14.644414, "activity_20": 14.501073, "activity_30": 14.392988}, "trend_signal": 1, "fair_value": 13.849778, "relative_strength": 4.736542, "rate_of_change": 0.1832866370921071, "market_dynamics": 1.732429, "expectation": {"probability": 62.09, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.779694, "high": 14.78852, "low": 14.694375, "close": 14.759099, "volume": 20136}, "trend_line": 14.291367, "activity_lines": {"activity_5": 14.764329, "activity_10": 14.680136, "activity_20": 14.537424, "activity_30": 14.424477}, "trend_signal": 1, "fair_value": 13.859057, "relative_strength": 5.906947, "rate_of_change": 0.14264582534802267, "market_dynamics": 1.716808, "expectation": {"probability": 60.8826, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.783616, "high": 14.837553, "low": 14.783616, "close": 14.831669, "volume": 7920}, "trend_line": 14.315433, "activity_lines": {"activity_5": 14.797018, "activity_10": 14.721441, "activity_20": 14.577483, "activity_30": 14.459335}, "trend_signal": 1, "fair_value": 13.868882, "relative_strength": 1.500567, "rate_of_change": 0.1683953676369885, "market_dynamics": 1.652298, "expectation": {"probability": 58.4308, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.875309, "high": 14.875309, "low": 14.764003, "close": 14.791462, "volume": 328}, "trend_line": 14.340166, "activity_lines": {"activity_5": 14.797738, "activity_10": 14.746725, "activity_20": 14.610233, "activity_30": 14.490047}, "trend_signal": 1, "fair_value": 13.878107, "relative_strength": 1.382752, "rate_of_change": 0.17277158155117942, "market_dynamics": 1.5429, "expectation": {"probability": 60.4003, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.823334, "high": 14.916007, "low": 14.823334, "close": 14.884625, "volume": 60}, "trend_line": 14.365073, "activity_lines": {"activity_5": 14.8267, "activity_10": 14.782439, "activity_20": 14.648114, "activity_30": 14.525173}, "trend_signal": 1, "fair_value": 13.888073, "relative_strength": 0.64758, "rate_of_change": 0.1736869712665856, "market_dynamics": 1.520793, "expectation": {"probability": 57.947, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.893941, "high": 14.943465, "low": 14.893941, "close": 14.943465, "volume": 3645}, "trend_line": 14.39379, "activity_lines": {"activity_5": 14.870177, "activity_10": 14.822112, "activity_20": 14.687996, "activity_30": 14.562489}, "trend_signal": 1, "fair_value": 13.89842, "relative_strength": 1.586647, "rate_of_change": 0.19990848636828054, "market_dynamics": 1.538687, "expectation": {"probability": 58.6589, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.927774, "high": 14.962588, "low": 14.811565, "close": 14.811565, "volume": 191}, "trend_line": 14.412693, "activity_lines": {"activity_5": 14.86001, "activity_10": 14.830528, "activity_20": 14.711515, "activity_30": 14.589442}, "trend_signal": 1, "fair_value": 13.907285, "relative_strength": 3.340662, "rate_of_change": 0.13132746830405106, "market_dynamics": 1.358931, "expectation": {"probability": 60.8637, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.7591, "high": 14.811566, "low": 14.739486, "close": 14.798326, "volume": 1118}, "trend_line": 14.450911, "activity_lines": {"activity_5": 14.841933, "activity_10": 14.831482, "activity_20": 14.730891, "activity_30": 14.614322}, "trend_signal": 1, "fair_value": 13.915853, "relative_strength": 2.688667, "rate_of_change": 0.2651690423156779, "market_dynamics": 1.067575, "expectation": {"probability": 59.8143, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.788519, "high": 14.852263, "low": 14.757138, "close": 14.778712, "volume": 13318}, "trend_line": 14.477355, "activity_lines": {"activity_5": 14.819541, "activity_10": 14.824412, "activity_20": 14.745599, "activity_30": 14.63547}, "trend_signal": 1, "fair_value": 13.924071, "relative_strength": -0.136438, "rate_of_change": 0.18299192348496016, "market_dynamics": 0.606122, "expectation": {"probability": 59.8053, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.749293, "high": 14.83412, "low": 14.749293, "close": 14.803229, "volume": 7909}, "trend_line": 14.501078, "activity_lines": {"activity_5": 14.806171, "activity_10": 14.821265, "activity_20": 14.760691, "activity_30": 14.656494}, "trend_signal": 1, "fair_value": 13.932365, "relative_strength": 0.059334, "rate_of_change": 0.16386280504968195, "market_dynamics": 0.100666, "expectation": {"probability": 56.4848, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.831668, "high": 14.969453, "low": 14.831668, "close": 14.906199, "volume": 15157}, "trend_line": 14.528553, "activity_lines": {"activity_5": 14.832551, "activity_10": 14.836928, "activity_20": 14.783607, "activity_30": 14.682631}, "trend_signal": 1, "fair_value": 13.941466, "relative_strength": -0.768246, "rate_of_change": 0.18946867260489741, "market_dynamics": -0.100386, "expectation": {"probability": 59.6622, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.880212, "high": 14.903257, "low": 14.842456, "close": 14.870895, "volume": 4316}, "trend_line": 14.554707, "activity_lines": {"activity_5": 14.849647, "activity_10": 14.844212, "activity_20": 14.800193, "activity_30": 14.704718}, "trend_signal": 1, "fair_value": 13.950072, "relative_strength": -1.704832, "rate_of_change": 0.18001792745636822, "market_dynamics": -0.220705, "expectation": {"probability": 61.3653, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.81892, "high": 14.896393, "low": 14.802249, "close": 14.802249, "volume": 17756}, "trend_line": 14.578079, "activity_lines": {"activity_5": 14.839906, "activity_10": 14.836982, "activity_20": 14.807717, "activity_30": 14.720688}, "trend_signal": 1, "fair_value": 13.95789, "relative_strength": -1.715336, "rate_of_change": 0.16058035383330058, "market_dynamics": -0.31009, "expectation": {"probability": 60.2281, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.822842, "high": 14.871387, "low": 14.788519, "close": 14.86256, "volume": 5657}, "trend_line": 14.606649, "activity_lines": {"activity_5": 14.850007, "activity_10": 14.841252, "activity_20": 14.818843, "activity_30": 14.739042}, "trend_signal": 1, "fair_value": 13.966114, "relative_strength": -3.314446, "rate_of_change": 0.19597918216796742, "market_dynamics": -0.369102, "expectation": {"probability": 58.0231, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.837553, "high": 14.837553, "low": 14.817939, "close": 14.830198, "volume": 874}, "trend_line": 14.630044, "activity_lines": {"activity_5": 14.843731, "activity_10": 14.838346, "activity_20": 14.824844, "activity_30": 14.753464}, "trend_signal": 1, "fair_value": 13.973899, "relative_strength": -3.930395, "rate_of_change": 0.16016678431855894, "market_dynamics": -0.5537, "expectation": {"probability": 59.7952, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.923852, "high": 14.923852, "low": 14.872857, "close": 14.89247, "volume": 1194}, "trend_line": 14.654958, "activity_lines": {"activity_5": 14.856414, "activity_10": 14.847752, "activity_20": 14.835269, "activity_30": 14.770395}, "trend_signal": 1, "fair_value": 13.9821, "relative_strength": -3.60455, "rate_of_change": 0.17029340444909646, "market_dynamics": -0.601409, "expectation": {"probability": 57.5851, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.865012, "high": 14.893451, "low": 14.837553, "close": 14.888548, "volume": 44621}, "trend_line": 14.677701, "activity_lines": {"activity_5": 14.868706, "activity_10": 14.857371, "activity_20": 14.843659, "activity_30": 14.785465}, "trend_signal": 1, "fair_value": 13.990122, "relative_strength": -4.659084, "rate_of_change": 0.155189799929827, "market_dynamics": -0.534104, "expectation": {"probability": 59.5926, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.907671, "high": 14.931697, "low": 14.861089, "close": 14.886587, "volume": 16182}, "trend_line": 14.700236, "activity_lines": {"activity_5": 14.879166, "activity_10": 14.865235, "activity_20": 14.850171, "activity_30": 14.798942}, "trend_signal": 1, "fair_value": 13.997986, "relative_strength": -4.547479, "rate_of_change": 0.15353221870372974, "market_dynamics": -0.48519, "expectation": {"probability": 58.5917, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.858147, "high": 14.898355, "low": 14.791951, "close": 14.898355, "volume": 15151}, "trend_line": 14.717889, "activity_lines": {"activity_5": 14.887927, "activity_10": 14.873633, "activity_20": 14.856216, "activity_30": 14.811724}, "trend_signal": 1, "fair_value": 14.005815, "relative_strength": -2.548281, "rate_of_change": 0.12008650745470517, "market_dynamics": -0.412393, "expectation": {"probability": 56.3015, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.909632, "high": 14.910123, "low": 14.866973, "close": 14.866973, "volume": 930}, "trend_line": 14.733891, "activity_lines": {"activity_5": 14.883841, "activity_10": 14.87415, "activity_20": 14.858563, "activity_30": 14.821342}, "trend_signal": 1, "fair_value": 14.013239, "relative_strength": -3.091078, "rate_of_change": 0.10872483139396075, "market_dynamics": -0.485699, "expectation": {"probability": 58.2609, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.896393, "high": 14.906199, "low": 14.842457, "close": 14.906199, "volume": 791}, "trend_line": 14.754657, "activity_lines": {"activity_5": 14.890378, "activity_10": 14.88064, "activity_20": 14.864365, "activity_30": 14.832459}, "trend_signal": 1, "fair_value": 14.020871, "relative_strength": -4.603141, "rate_of_change": 0.14094036666892718, "market_dynamics": -0.467644, "expectation": {"probability": 55.9544, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.889, "high": 15.03, "low": 14.889, "close": 15.03, "volume": 3422}, "trend_line": 14.777638, "activity_lines": {"activity_5": 14.937267, "activity_10": 14.909639, "activity_20": 14.881444, "activity_30": 14.850223}, "trend_signal": 1, "fair_value": 14.029423, "relative_strength": -5.028678, "rate_of_change": 0.15575421373739623, "market_dynamics": -0.249259, "expectation": {"probability": 56.5974, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.03, "high": 15.0395, "low": 15.02, "close": 15.02, "volume": 5006}, "trend_line": 14.799888, "activity_lines": {"activity_5": 14.971393, "activity_10": 14.933928, "activity_20": 14.896281, "activity_30": 14.865859}, "trend_signal": 1, "fair_value": 14.037747, "relative_strength": -6.86813, "rate_of_change": 0.15056533391872004, "market_dynamics": -0.042995, "expectation": {"probability": 58.7714, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.042, "high": 15.068, "low": 15.0245, "close": 15.046, "volume": 5816}, "trend_line": 14.820304, "activity_lines": {"activity_5": 15.005291, "activity_10": 14.958984, "activity_20": 14.912697, "activity_30": 14.881737}, "trend_signal": 1, "fair_value": 14.046149, "relative_strength": -7.713808, "rate_of_change": 0.13794698986911846, "market_dynamics": 0.283501, "expectation": {"probability": 55.2477, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.98, "high": 15.024, "low": 14.98, "close": 14.98, "volume": 169}, "trend_line": 14.83584, "activity_lines": {"activity_5": 15.007347, "activity_10": 14.968706, "activity_20": 14.921615, "activity_30": 14.89204}, "trend_signal": 1, "fair_value": 14.053867, "relative_strength": -1.777847, "rate_of_change": 0.10482915870011239, "market_dynamics": 0.302805, "expectation": {"probability": 58.2785, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.9, "high": 14.9395, "low": 14.73, "close": 14.73, "volume": 918}, "trend_line": 14.842061, "activity_lines": {"activity_5": 14.918533, "activity_10": 14.930249, "activity_20": 14.90627, "activity_30": 14.885212}, "trend_signal": 1, "fair_value": 14.059409, "relative_strength": -1.586021, "rate_of_change": 0.04193223976532527, "market_dynamics": -0.100926, "expectation": {"probability": 60.5948, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.774, "high": 14.82, "low": 14.72, "close": 14.72, "volume": 151}, "trend_line": 14.848277, "activity_lines": {"activity_5": 14.838133, "activity_10": 14.892927, "activity_20": 14.890988, "activity_30": 14.877337}, "trend_signal": 0, "fair_value": 14.06478, "relative_strength": 2.292609, "rate_of_change": 0.04188097596418868, "market_dynamics": -0.458357, "expectation": {"probability": 66.3391, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.73, "high": 14.7695, "low": 14.65, "close": 14.65, "volume": 10820}, "trend_line": 14.851505, "activity_lines": {"activity_5": 14.755067, "activity_10": 14.845944, "activity_20": 14.869477, "activity_30": 14.864545}, "trend_signal": 0, "fair_value": 14.069499, "relative_strength": -0.325512, "rate_of_change": 0.02173989615091373, "market_dynamics": -0.830333, "expectation": {"probability": 61.2751, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.7, "high": 14.8305, "low": 14.7, "close": 14.8305, "volume": 1017}, "trend_line": 14.854211, "activity_lines": {"activity_5": 14.756833, "activity_10": 14.836079, "activity_20": 14.865861, "activity_30": 14.86319}, "trend_signal": 0, "fair_value": 14.075587, "relative_strength": -2.168042, "rate_of_change": 0.01822037564543038, "market_dynamics": -1.018187, "expectation": {"probability": 52.6725, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.78, "high": 14.92, "low": 14.78, "close": 14.88, "volume": 991}, "trend_line": 14.856607, "activity_lines": {"activity_5": 14.789467, "activity_10": 14.836449, "activity_20": 14.866714, "activity_30": 14.864853}, "trend_signal": 0, "fair_value": 14.081971, "relative_strength": -3.203489, "rate_of_change": 0.016130106136239435, "market_dynamics": -0.94505, "expectation": {"probability": 53.6629, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.85, "high": 14.98, "low": 14.85, "close": 14.98, "volume": 516}, "trend_line": 14.862663, "activity_lines": {"activity_5": 14.8621, "activity_10": 14.854764, "activity_20": 14.876725, "activity_30": 14.872814}, "trend_signal": 0, "fair_value": 14.089042, "relative_strength": -4.187604, "rate_of_change": 0.04076300867350918, "market_dynamics": -0.802378, "expectation": {"probability": 54.3427, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.95, "high": 14.959, "low": 14.9, "close": 14.9, "volume": 316}, "trend_line": 14.86736, "activity_lines": {"activity_5": 14.8914, "activity_10": 14.857191, "activity_20": 14.878765, "activity_30": 14.875223}, "trend_signal": 0, "fair_value": 14.095378, "relative_strength": -2.761342, "rate_of_change": 0.03160268116151307, "market_dynamics": -0.733079, "expectation": {"probability": 60.1776, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.88, "high": 14.89, "low": 14.82, "close": 14.8355, "volume": 251}, "trend_line": 14.867487, "activity_lines": {"activity_5": 14.8872, "activity_10": 14.850255, "activity_20": 14.874524, "activity_30": 14.873168}, "trend_signal": 0, "fair_value": 14.101115, "relative_strength": -2.904045, "rate_of_change": 0.000854220251617479, "market_dynamics": -0.740076, "expectation": {"probability": 61.4433, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.814, "high": 14.922, "low": 14.814, "close": 14.915, "volume": 1564}, "trend_line": 14.871605, "activity_lines": {"activity_5": 14.897133, "activity_10": 14.861127, "activity_20": 14.877696, "activity_30": 14.876233}, "trend_signal": 0, "fair_value": 14.107376, "relative_strength": -2.074648, "rate_of_change": 0.027698023209975338, "market_dynamics": -0.662627, "expectation": {"probability": 53.404, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.828, "high": 14.89, "low": 14.74, "close": 14.766, "volume": 2179}, "trend_line": 14.867651, "activity_lines": {"activity_5": 14.851767, "activity_10": 14.847291, "activity_20": 14.866428, "activity_30": 14.86942}, "trend_signal": 0, "fair_value": 14.112404, "relative_strength": -3.887823, "rate_of_change": -0.026587580829374065, "market_dynamics": -0.779027, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.77, "high": 14.887, "low": 14.668, "close": 14.792, "volume": 16762}, "trend_line": 14.862602, "activity_lines": {"activity_5": 14.822667, "activity_10": 14.842073, "activity_20": 14.857941, "activity_30": 14.864539}, "trend_signal": 0, "fair_value": 14.117552, "relative_strength": -5.654506, "rate_of_change": -0.03395963491475309, "market_dynamics": -0.80718, "expectation": {"probability": 53.8525, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.792, "high": 14.94, "low": 14.792, "close": 14.9165, "volume": 9715}, "trend_line": 14.8661, "activity_lines": {"activity_5": 14.8476, "activity_10": 14.858364, "activity_20": 14.861791, "activity_30": 14.868016}, "trend_signal": 0, "fair_value": 14.123559, "relative_strength": -5.052575, "rate_of_change": 0.023535582800364756, "market_dynamics": -0.643579, "expectation": {"probability": 53.5158, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fbcfeb3a-41c7-4ab6-8d8f-910592d2fe3a/", "share_image": "https://sharemaestro.com/terminal/fbcfeb3a-41c7-4ab6-8d8f-910592d2fe3a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}