{"ticker": {"uuid": "fbd06ae5-2a4c-43cb-bd0b-1a52865573ab", "symbol": "00896", "name": "CTBC TIP Customized Taiwan Green Energy and Electric Vehicles ETF", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 00896 rose 36.80%, moving from 21.05 to 28.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.02 and has improved across the 12-week window. Market Dynamics is 1.91 on the latest week. Expectation is positive at 62.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.80"}, {"label": "12-Week Change", "value": "36.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.32%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.02"}, {"label": "Market Dynamics", "value": "1.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.120001, "high": 28.940001, "low": 27.0, "close": 28.799999, "volume": 19410313}, "trend_line": 21.058841, "activity_lines": {"activity_5": 27.167999, "activity_10": 25.794909, "activity_20": 23.868146, "activity_30": 22.605287}, "trend_signal": 1, "fair_value": 15.402806, "relative_strength": 0.023667, "rate_of_change": 1.705653242681222, "market_dynamics": 1.907688, "expectation": {"probability": 62.3164, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 11.270024, "high": 11.581815, "low": 11.254817, "close": 11.551396, "volume": 16584366}, "trend_line": 10.430634, "activity_lines": {"activity_5": 11.260901, "activity_10": 11.171719, "activity_20": 11.017447, "activity_30": 10.784551}, "trend_signal": 1, "fair_value": 10.39051, "relative_strength": 3.577809, "rate_of_change": 0.8305008902608362, "market_dynamics": 0.338245, "expectation": {"probability": 59.4395, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.566607, "high": 11.924022, "low": 11.566607, "close": 11.863185, "volume": 19422591}, "trend_line": 10.530163, "activity_lines": {"activity_5": 11.494108, "activity_10": 11.304731, "activity_20": 11.117358, "activity_30": 10.876973}, "trend_signal": 1, "fair_value": 10.407057, "relative_strength": 4.821061, "rate_of_change": 0.9541989489804784, "market_dynamics": 0.639755, "expectation": {"probability": 61.213, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.863185, "high": 12.106533, "low": 11.863185, "close": 12.083719, "volume": 13973371}, "trend_line": 10.631339, "activity_lines": {"activity_5": 11.739991, "activity_10": 11.464566, "activity_20": 11.228829, "activity_30": 10.977203}, "trend_signal": 1, "fair_value": 10.425686, "relative_strength": 5.349999, "rate_of_change": 0.9608208343973459, "market_dynamics": 1.097046, "expectation": {"probability": 62.8378, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.144556, "high": 12.586535, "low": 12.121742, "close": 12.486764, "volume": 15372137}, "trend_line": 10.727099, "activity_lines": {"activity_5": 12.052287, "activity_10": 11.679154, "activity_20": 11.368982, "activity_30": 11.096907}, "trend_signal": 1, "fair_value": 10.448335, "relative_strength": 6.034015, "rate_of_change": 0.9007332002111895, "market_dynamics": 1.390096, "expectation": {"probability": 64.332, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.440715, "high": 12.571184, "low": 12.417691, "close": 12.548161, "volume": 6851241}, "trend_line": 10.817961, "activity_lines": {"activity_5": 12.281119, "activity_10": 11.878497, "activity_20": 11.503609, "activity_30": 11.214395}, "trend_signal": 1, "fair_value": 10.47116, "relative_strength": 6.786835, "rate_of_change": 0.8470323616851075, "market_dynamics": 1.492947, "expectation": {"probability": 65.7107, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.509787, "high": 12.509787, "low": 12.218149, "close": 12.333269, "volume": 11681708}, "trend_line": 10.897442, "activity_lines": {"activity_5": 12.35666, "activity_10": 12.015253, "activity_20": 11.608363, "activity_30": 11.312157}, "trend_signal": 1, "fair_value": 10.491182, "relative_strength": 6.445099, "rate_of_change": 0.7347133161230612, "market_dynamics": 1.458123, "expectation": {"probability": 63.8633, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.356293, "high": 12.74003, "low": 12.279546, "close": 12.356294, "volume": 9607427}, "trend_line": 10.971738, "activity_lines": {"activity_5": 12.387752, "activity_10": 12.132162, "activity_20": 11.707104, "activity_30": 11.406277}, "trend_signal": 1, "fair_value": 10.511024, "relative_strength": 7.941591, "rate_of_change": 0.6817746770297136, "market_dynamics": 1.374961, "expectation": {"probability": 64.5833, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.340945, "high": 13.146789, "low": 12.33327, "close": 13.116091, "volume": 16503324}, "trend_line": 11.077562, "activity_lines": {"activity_5": 12.639235, "activity_10": 12.36166, "activity_20": 11.870107, "activity_30": 11.544622}, "trend_signal": 1, "fair_value": 10.538446, "relative_strength": 10.101666, "rate_of_change": 0.9645144643446657, "market_dynamics": 1.450296, "expectation": {"probability": 65.618, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.116089, "high": 13.269585, "low": 12.724677, "close": 12.962593, "volume": 16861126}, "trend_line": 11.180557, "activity_lines": {"activity_5": 12.770727, "activity_10": 12.52595, "activity_20": 12.007168, "activity_30": 11.666237}, "trend_signal": 1, "fair_value": 10.563697, "relative_strength": 10.059026, "rate_of_change": 0.929762343013742, "market_dynamics": 1.545714, "expectation": {"probability": 64.3365, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.962595, "high": 13.23121, "low": 12.870499, "close": 13.23121, "volume": 14741738}, "trend_line": 11.298276, "activity_lines": {"activity_5": 12.960037, "activity_10": 12.702084, "activity_20": 12.159397, "activity_30": 11.798537}, "trend_signal": 1, "fair_value": 10.591197, "relative_strength": 10.264431, "rate_of_change": 1.0528902987570228, "market_dynamics": 1.722364, "expectation": {"probability": 64.6008, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.292609, "high": 13.392381, "low": 12.494439, "close": 12.601885, "volume": 12105053}, "trend_line": 11.395518, "activity_lines": {"activity_5": 12.894035, "activity_10": 12.729105, "activity_20": 12.239891, "activity_30": 11.882641}, "trend_signal": 1, "fair_value": 10.611715, "relative_strength": 7.525415, "rate_of_change": 0.8606799833886127, "market_dynamics": 1.611903, "expectation": {"probability": 63.707, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.624907, "high": 12.832125, "low": 12.371641, "close": 12.386991, "volume": 8662526}, "trend_line": 11.479076, "activity_lines": {"activity_5": 12.738493, "activity_10": 12.697955, "activity_20": 12.291512, "activity_30": 11.946607}, "trend_signal": 1, "fair_value": 10.629647, "relative_strength": 6.960747, "rate_of_change": 0.7332531965637721, "market_dynamics": 1.051984, "expectation": {"probability": 61.9202, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.317918, "high": 12.43304, "low": 12.126051, "close": 12.248846, "volume": 8045426}, "trend_line": 11.552511, "activity_lines": {"activity_5": 12.534857, "activity_10": 12.632164, "activity_20": 12.324006, "activity_30": 11.996269}, "trend_signal": 1, "fair_value": 10.645839, "relative_strength": 6.919982, "rate_of_change": 0.6397291907467265, "market_dynamics": 0.447577, "expectation": {"probability": 59.9165, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.317919, "high": 12.624911, "low": 12.233498, "close": 12.340943, "volume": 5986427}, "trend_line": 11.627259, "activity_lines": {"activity_5": 12.419737, "activity_10": 12.580115, "activity_20": 12.359632, "activity_30": 12.047136}, "trend_signal": 1, "fair_value": 10.662622, "relative_strength": 6.812703, "rate_of_change": 0.6470281655650412, "market_dynamics": -0.275424, "expectation": {"probability": 66.1058, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.356292, "high": 12.525136, "low": 12.302569, "close": 12.386991, "volume": 5326786}, "trend_line": 11.687741, "activity_lines": {"activity_5": 12.361409, "activity_10": 12.53909, "activity_20": 12.393421, "activity_30": 12.096151}, "trend_signal": 1, "fair_value": 10.679527, "relative_strength": 5.923168, "rate_of_change": 0.5201741872267606, "market_dynamics": -0.708301, "expectation": {"probability": 66.9402, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.402342, "high": 12.425364, "low": 12.241171, "close": 12.294894, "volume": 8628500}, "trend_line": 11.743898, "activity_lines": {"activity_5": 12.328663, "activity_10": 12.484251, "activity_20": 12.413048, "activity_30": 12.135322}, "trend_signal": 1, "fair_value": 10.695211, "relative_strength": 5.362878, "rate_of_change": 0.4804777929284958, "market_dynamics": -0.932774, "expectation": {"probability": 63.7832, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.294896, "high": 12.425366, "low": 12.087678, "close": 12.425366, "volume": 10930670}, "trend_line": 11.802899, "activity_lines": {"activity_5": 12.359874, "activity_10": 12.453831, "activity_20": 12.438989, "activity_30": 12.179288}, "trend_signal": 1, "fair_value": 10.711847, "relative_strength": 4.140574, "rate_of_change": 0.5023970746339955, "market_dynamics": -0.976653, "expectation": {"probability": 65.7923, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.315683, "high": 12.339186, "low": 11.931797, "close": 12.080651, "volume": 8381120}, "trend_line": 11.847651, "activity_lines": {"activity_5": 12.273622, "activity_10": 12.35948, "activity_20": 12.425078, "activity_30": 12.197207}, "trend_signal": 1, "fair_value": 10.724883, "relative_strength": 4.64384, "rate_of_change": 0.37916108576376695, "market_dynamics": -1.028553, "expectation": {"probability": 63.2035, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.104156, "high": 12.1825, "low": 11.994474, "close": 12.080651, "volume": 4782959}, "trend_line": 11.891148, "activity_lines": {"activity_5": 12.198582, "activity_10": 12.283956, "activity_20": 12.406329, "activity_30": 12.21224}, "trend_signal": 1, "fair_value": 10.737673, "relative_strength": 4.415904, "rate_of_change": 0.3671360677318952, "market_dynamics": -1.094997, "expectation": {"probability": 64.4472, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.143326, "high": 12.253008, "low": 11.923964, "close": 12.16683, "volume": 7507541}, "trend_line": 11.938271, "activity_lines": {"activity_5": 12.169622, "activity_10": 12.240135, "activity_20": 12.390298, "activity_30": 12.230025}, "trend_signal": 1, "fair_value": 10.75103, "relative_strength": 3.941183, "rate_of_change": 0.39628638042349584, "market_dynamics": -1.097124, "expectation": {"probability": 62.9259, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.260842, "high": 12.339186, "low": 12.151163, "close": 12.182501, "volume": 4454928}, "trend_line": 11.983135, "activity_lines": {"activity_5": 12.160563, "activity_10": 12.218516, "activity_20": 12.371742, "activity_30": 12.245782}, "trend_signal": 1, "fair_value": 10.764284, "relative_strength": 2.334625, "rate_of_change": 0.37579981221736763, "market_dynamics": -1.171239, "expectation": {"probability": 63.8672, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.127659, "high": 12.151161, "low": 11.681096, "close": 11.790778, "volume": 11034144}, "trend_line": 12.005057, "activity_lines": {"activity_5": 12.028422, "activity_10": 12.1333, "activity_20": 12.312874, "activity_30": 12.233372}, "trend_signal": 1, "fair_value": 10.773702, "relative_strength": 1.036326, "rate_of_change": 0.18294044087795053, "market_dynamics": -1.148667, "expectation": {"probability": 56.9663, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.712433, "high": 11.814282, "low": 11.524408, "close": 11.587084, "volume": 9670944}, "trend_line": 12.022469, "activity_lines": {"activity_5": 11.87069, "activity_10": 12.021889, "activity_20": 12.234951, "activity_30": 12.206406}, "trend_signal": 0, "fair_value": 10.781096, "relative_strength": 1.125023, "rate_of_change": 0.14503887819939904, "market_dynamics": -1.123623, "expectation": {"probability": 51.9266, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.587084, "high": 11.743771, "low": 11.359886, "close": 11.712434, "volume": 7699180}, "trend_line": 12.045074, "activity_lines": {"activity_5": 11.787645, "activity_10": 11.945301, "activity_20": 12.171332, "activity_30": 12.186404}, "trend_signal": 0, "fair_value": 10.789486, "relative_strength": -0.132453, "rate_of_change": 0.18802294270836076, "market_dynamics": -1.209061, "expectation": {"probability": 57.0687, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.806447, "high": 11.91613, "low": 11.767275, "close": 11.814281, "volume": 5526580}, "trend_line": 12.063723, "activity_lines": {"activity_5": 11.763097, "activity_10": 11.898658, "activity_20": 12.121099, "activity_30": 12.171514}, "trend_signal": 0, "fair_value": 10.798636, "relative_strength": -0.357473, "rate_of_change": 0.1548267781501377, "market_dynamics": -1.310899, "expectation": {"probability": 58.2071, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.923965, "high": 12.16683, "low": 11.861289, "close": 12.135492, "volume": 10631217}, "trend_line": 12.10119, "activity_lines": {"activity_5": 11.869122, "activity_10": 11.92083, "activity_20": 12.104953, "activity_30": 12.176144}, "trend_signal": 0, "fair_value": 10.810467, "relative_strength": -0.82901, "rate_of_change": 0.31057576504368717, "market_dynamics": -1.116337, "expectation": {"probability": 65.7177, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.143326, "high": 12.284347, "low": 12.088486, "close": 12.253007, "volume": 6499225}, "trend_line": 12.144603, "activity_lines": {"activity_5": 12.017453, "activity_10": 11.967266, "activity_20": 12.10094, "activity_30": 12.185939}, "trend_signal": 0, "fair_value": 10.823121, "relative_strength": -0.408341, "rate_of_change": 0.3587498419576856, "market_dynamics": -0.891502, "expectation": {"probability": 66.7051, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.253008, "high": 12.386193, "low": 12.182498, "close": 12.354856, "volume": 7714357}, "trend_line": 12.187608, "activity_lines": {"activity_5": 12.168919, "activity_10": 12.035354, "activity_20": 12.107119, "activity_30": 12.199504}, "trend_signal": 0, "fair_value": 10.83644, "relative_strength": -0.5445, "rate_of_change": 0.3541079111437471, "market_dynamics": -0.571155, "expectation": {"probability": 67.8532, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.417531, "high": 12.472372, "low": 12.276511, "close": 12.425365, "volume": 8701695}, "trend_line": 12.237526, "activity_lines": {"activity_5": 12.292702, "activity_10": 12.111277, "activity_20": 12.123638, "activity_30": 12.214843}, "trend_signal": 0, "fair_value": 10.850138, "relative_strength": 0.232292, "rate_of_change": 0.40957996023501825, "market_dynamics": -0.143711, "expectation": {"probability": 63.8754, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.425366, "high": 12.621226, "low": 12.378358, "close": 12.574219, "volume": 12864555}, "trend_line": 12.279225, "activity_lines": {"activity_5": 12.418575, "activity_10": 12.207996, "activity_20": 12.156892, "activity_30": 12.236565}, "trend_signal": 0, "fair_value": 10.864874, "relative_strength": -0.325818, "rate_of_change": 0.34074697777965485, "market_dynamics": 0.117704, "expectation": {"probability": 60.8815, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.582203, "high": 12.582203, "low": 12.382611, "close": 12.478416, "volume": 11021175}, "trend_line": 12.310126, "activity_lines": {"activity_5": 12.461851, "activity_10": 12.279889, "activity_20": 12.184151, "activity_30": 12.249416}, "trend_signal": 0, "fair_value": 10.878548, "relative_strength": -0.730218, "rate_of_change": 0.2516526898073784, "market_dynamics": 0.346427, "expectation": {"probability": 57.4538, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.518333, "high": 12.789778, "low": 12.518333, "close": 12.765826, "volume": 10669011}, "trend_line": 12.340214, "activity_lines": {"activity_5": 12.578069, "activity_10": 12.398659, "activity_20": 12.239369, "activity_30": 12.278816}, "trend_signal": 0, "fair_value": 10.894407, "relative_strength": -0.423095, "rate_of_change": 0.24441666965877706, "market_dynamics": 0.603542, "expectation": {"probability": 59.9474, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.789777, "high": 12.805744, "low": 12.462449, "close": 12.478416, "volume": 9586513}, "trend_line": 12.35337, "activity_lines": {"activity_5": 12.564296, "activity_10": 12.447444, "activity_20": 12.265412, "activity_30": 12.287732}, "trend_signal": 0, "fair_value": 10.907607, "relative_strength": -0.450735, "rate_of_change": 0.10661079297328546, "market_dynamics": 0.689277, "expectation": {"probability": 57.2746, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.526317, "high": 12.606154, "low": 12.342692, "close": 12.390594, "volume": 9446603}, "trend_line": 12.350165, "activity_lines": {"activity_5": 12.513011, "activity_10": 12.464056, "activity_20": 12.281997, "activity_30": 12.290134}, "trend_signal": 0, "fair_value": 10.919863, "relative_strength": -1.169163, "rate_of_change": -0.025944337456090594, "market_dynamics": 0.592878, "expectation": {"probability": 55.7884, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.390594, "high": 12.390594, "low": 12.079235, "close": 12.31076, "volume": 8562861}, "trend_line": 12.342251, "activity_lines": {"activity_5": 12.437433, "activity_10": 12.453821, "activity_20": 12.290742, "activity_30": 12.287591}, "trend_signal": 0, "fair_value": 10.931264, "relative_strength": -2.791285, "rate_of_change": -0.06408011552883146, "market_dynamics": 0.474276, "expectation": {"probability": 46.7204, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.390595, "high": 12.606153, "low": 12.390595, "close": 12.502366, "volume": 6669950}, "trend_line": 12.347888, "activity_lines": {"activity_5": 12.443287, "activity_10": 12.469398, "activity_20": 12.318099, "activity_30": 12.297921}, "trend_signal": 0, "fair_value": 10.944037, "relative_strength": -3.046439, "rate_of_change": 0.045672381804584224, "market_dynamics": 0.289956, "expectation": {"probability": 56.8, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.518334, "high": 12.68599, "low": 12.494383, "close": 12.662039, "volume": 5793848}, "trend_line": 12.358079, "activity_lines": {"activity_5": 12.50077, "activity_10": 12.507336, "activity_20": 12.359675, "activity_30": 12.318189}, "trend_signal": 0, "fair_value": 10.957892, "relative_strength": -2.222731, "rate_of_change": 0.08253233265478864, "market_dynamics": 0.274389, "expectation": {"probability": 57.4803, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.662039, "high": 12.68599, "low": 12.582203, "close": 12.662039, "volume": 1772608}, "trend_line": 12.342944, "activity_lines": {"activity_5": 12.565171, "activity_10": 12.537836, "activity_20": 12.400123, "activity_30": 12.3378}, "trend_signal": 0, "fair_value": 10.971525, "relative_strength": -2.467679, "rate_of_change": -0.12247049076155596, "market_dynamics": 0.300315, "expectation": {"probability": 58.9024, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.717925, "high": 12.973401, "low": 12.717925, "close": 12.941465, "volume": 5630561}, "trend_line": 12.34224, "activity_lines": {"activity_5": 12.710473, "activity_10": 12.613556, "activity_20": 12.464415, "activity_30": 12.376414}, "trend_signal": 1, "fair_value": 10.98716, "relative_strength": -3.072494, "rate_of_change": -0.0057036635668032505, "market_dynamics": 0.560035, "expectation": {"probability": 60.6936, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.941464, "high": 13.212908, "low": 12.941464, "close": 13.141055, "volume": 8187834}, "trend_line": 12.339235, "activity_lines": {"activity_5": 12.88558, "activity_10": 12.716182, "activity_20": 12.543617, "activity_30": 12.42795}, "trend_signal": 1, "fair_value": 11.00412, "relative_strength": -3.054681, "rate_of_change": -0.02434728217892315, "market_dynamics": 0.914939, "expectation": {"probability": 61.3323, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.141055, "high": 13.236861, "low": 12.989368, "close": 13.204927, "volume": 8234726}, "trend_line": 12.359336, "activity_lines": {"activity_5": 13.026624, "activity_10": 12.820115, "activity_20": 12.624262, "activity_30": 12.483801}, "trend_signal": 1, "fair_value": 11.021313, "relative_strength": -2.842079, "rate_of_change": 0.1629031297321136, "market_dynamics": 1.228922, "expectation": {"probability": 62.2821, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.260813, "high": 13.691926, "low": 13.260813, "close": 13.508303, "volume": 15135058}, "trend_line": 12.396713, "activity_lines": {"activity_5": 13.221957, "activity_10": 12.965997, "activity_20": 12.728932, "activity_30": 12.557928}, "trend_signal": 1, "fair_value": 11.040592, "relative_strength": -4.8517, "rate_of_change": 0.3024191590875054, "market_dynamics": 1.658907, "expectation": {"probability": 63.1864, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.508305, "high": 13.87555, "low": 13.508305, "close": 13.675959, "volume": 12613150}, "trend_line": 12.444284, "activity_lines": {"activity_5": 13.416758, "activity_10": 13.128863, "activity_20": 12.84139, "activity_30": 12.64046}, "trend_signal": 1, "fair_value": 11.060864, "relative_strength": -3.150867, "rate_of_change": 0.3837388185077737, "market_dynamics": 1.945327, "expectation": {"probability": 64.0483, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.757413, "high": 14.132096, "low": 13.675962, "close": 14.132096, "volume": 11315587}, "trend_line": 12.503989, "activity_lines": {"activity_5": 13.696009, "activity_10": 13.35289, "activity_20": 12.987343, "activity_30": 12.749351}, "trend_signal": 1, "fair_value": 11.084309, "relative_strength": -2.619189, "rate_of_change": 0.47977850714433234, "market_dynamics": 2.115361, "expectation": {"probability": 64.8708, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.172822, "high": 14.384604, "low": 14.009921, "close": 14.132096, "volume": 8657721}, "trend_line": 12.562159, "activity_lines": {"activity_5": 13.895885, "activity_10": 13.545252, "activity_20": 13.121774, "activity_30": 12.854391}, "trend_signal": 1, "fair_value": 11.107398, "relative_strength": -2.933528, "rate_of_change": 0.46521154169280476, "market_dynamics": 2.208215, "expectation": {"probability": 65.5623, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.148388, "high": 14.311293, "low": 14.132097, "close": 14.237985, "volume": 4583538}, "trend_line": 12.626929, "activity_lines": {"activity_5": 14.064988, "activity_10": 13.723752, "activity_20": 13.255252, "activity_30": 12.962508}, "trend_signal": 1, "fair_value": 11.130936, "relative_strength": -2.422399, "rate_of_change": 0.5155960850360285, "market_dynamics": 2.084413, "expectation": {"probability": 64.2202, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.254277, "high": 14.620816, "low": 14.254277, "close": 14.425327, "volume": 7329978}, "trend_line": 12.693594, "activity_lines": {"activity_5": 14.227668, "activity_10": 13.904758, "activity_20": 13.39656, "activity_30": 13.078534}, "trend_signal": 1, "fair_value": 11.155521, "relative_strength": -3.012249, "rate_of_change": 0.5279589360168149, "market_dynamics": 1.987941, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.417184, "high": 14.441619, "low": 13.480473, "close": 13.732979, "volume": 12707205}, "trend_line": 12.748672, "activity_lines": {"activity_5": 14.09843, "activity_10": 13.927822, "activity_20": 13.461586, "activity_30": 13.145591}, "trend_signal": 1, "fair_value": 11.174614, "relative_strength": -1.941946, "rate_of_change": 0.4339039045994378, "market_dynamics": 1.678198, "expectation": {"probability": 62.364, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.724833, "high": 14.009918, "low": 13.561927, "close": 13.92032, "volume": 8155030}, "trend_line": 12.809994, "activity_lines": {"activity_5": 14.027838, "activity_10": 13.965477, "activity_20": 13.537892, "activity_30": 13.221181}, "trend_signal": 1, "fair_value": 11.194803, "relative_strength": -3.507029, "rate_of_change": 0.4810069629213188, "market_dynamics": 1.356317, "expectation": {"probability": 64.2525, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.985484, "high": 14.172825, "low": 13.879594, "close": 13.969189, "volume": 3887589}, "trend_line": 12.870072, "activity_lines": {"activity_5": 13.987653, "activity_10": 13.99422, "activity_20": 13.611733, "activity_30": 13.295968}, "trend_signal": 1, "fair_value": 11.215054, "relative_strength": -4.11363, "rate_of_change": 0.46899319390782496, "market_dynamics": 1.01697, "expectation": {"probability": 64.8596, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.07508, "high": 14.221693, "low": 14.00992, "close": 14.123954, "volume": 5449260}, "trend_line": 12.934788, "activity_lines": {"activity_5": 14.009918, "activity_10": 14.036044, "activity_20": 13.693671, "activity_30": 13.376864}, "trend_signal": 1, "fair_value": 11.236133, "relative_strength": -4.76485, "rate_of_change": 0.5028410097472562, "market_dynamics": 0.644782, "expectation": {"probability": 65.557, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.156533, "high": 14.409037, "low": 14.083226, "close": 14.254276, "volume": 4876918}, "trend_line": 13.016904, "activity_lines": {"activity_5": 14.083225, "activity_10": 14.084854, "activity_20": 13.780184, "activity_30": 13.461992}, "trend_signal": 1, "fair_value": 11.257846, "relative_strength": -6.296807, "rate_of_change": 0.6348461219464979, "market_dynamics": 0.466021, "expectation": {"probability": 66.2272, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.295002, "high": 14.425327, "low": 14.205405, "close": 14.409038, "volume": 6718885}, "trend_line": 13.110969, "activity_lines": {"activity_5": 14.219524, "activity_10": 14.14824, "activity_20": 13.874349, "activity_30": 13.551807}, "trend_signal": 1, "fair_value": 11.280355, "relative_strength": -6.547652, "rate_of_change": 0.7226372722730421, "market_dynamics": 0.376561, "expectation": {"probability": 66.8719, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.49049, "high": 14.767431, "low": 14.327584, "close": 14.343875, "volume": 8728120}, "trend_line": 13.198684, "activity_lines": {"activity_5": 14.28903, "activity_10": 14.186449, "activity_20": 13.953114, "activity_30": 13.63135}, "trend_signal": 1, "fair_value": 11.302082, "relative_strength": -5.168588, "rate_of_change": 0.6690199633604451, "market_dynamics": 0.356849, "expectation": {"probability": 64.6104, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.490491, "high": 14.596379, "low": 14.286859, "close": 14.596379, "volume": 11471094}, "trend_line": 13.291421, "activity_lines": {"activity_5": 14.414468, "activity_10": 14.266717, "activity_20": 14.046626, "activity_30": 13.721523}, "trend_signal": 1, "fair_value": 11.325281, "relative_strength": -6.399162, "rate_of_change": 0.7026230796949122, "market_dynamics": 0.398822, "expectation": {"probability": 66.2515, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.596378, "high": 15.060661, "low": 14.539361, "close": 15.052516, "volume": 7673291}, "trend_line": 13.388655, "activity_lines": {"activity_5": 14.650138, "activity_10": 14.421478, "activity_20": 14.172696, "activity_30": 13.835142}, "trend_signal": 1, "fair_value": 11.351345, "relative_strength": -6.111278, "rate_of_change": 0.731554586977572, "market_dynamics": 0.487744, "expectation": {"probability": 66.764, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.068806, "high": 15.656133, "low": 15.068806, "close": 15.614405, "volume": 16048950}, "trend_line": 13.500701, "activity_lines": {"activity_5": 15.011201, "activity_10": 14.66359, "activity_20": 14.340136, "activity_30": 13.978739}, "trend_signal": 1, "fair_value": 11.38095, "relative_strength": -5.594552, "rate_of_change": 0.8368727105149801, "market_dynamics": 0.774702, "expectation": {"probability": 67.3551, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.572677, "high": 15.572677, "low": 15.071947, "close": 15.405766, "volume": 8516358}, "trend_line": 13.602398, "activity_lines": {"activity_5": 15.212042, "activity_10": 14.846149, "activity_20": 14.473646, "activity_30": 14.101647}, "trend_signal": 1, "fair_value": 11.408707, "relative_strength": -5.8083, "rate_of_change": 0.753271996765216, "market_dynamics": 0.933735, "expectation": {"probability": 65.373, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.405766, "high": 15.71455, "low": 15.23886, "close": 15.622749, "volume": 7370790}, "trend_line": 13.708978, "activity_lines": {"activity_5": 15.418762, "activity_10": 15.037745, "activity_20": 14.614756, "activity_30": 14.231992}, "trend_signal": 1, "fair_value": 11.437571, "relative_strength": -6.409354, "rate_of_change": 0.7835383143472145, "market_dynamics": 1.05392, "expectation": {"probability": 66.759, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.62275, "high": 16.123479, "low": 15.62275, "close": 15.839732, "volume": 8492911}, "trend_line": 13.817828, "activity_lines": {"activity_5": 15.612552, "activity_10": 15.237839, "activity_20": 14.763762, "activity_30": 14.36946}, "trend_signal": 1, "fair_value": 11.467517, "relative_strength": -6.293502, "rate_of_change": 0.7940052132259628, "market_dynamics": 1.223542, "expectation": {"probability": 67.231, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.93988, "high": 16.031678, "low": 15.405765, "close": 15.455839, "volume": 6664628}, "trend_line": 13.917076, "activity_lines": {"activity_5": 15.595487, "activity_10": 15.334124, "activity_20": 14.863357, "activity_30": 14.475138}, "trend_signal": 1, "fair_value": 11.494465, "relative_strength": -4.153357, "rate_of_change": 0.7182604965121823, "market_dynamics": 0.965803, "expectation": {"probability": 65.5312, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.447494, "high": 15.447494, "low": 14.829929, "close": 14.963457, "volume": 4235188}, "trend_line": 13.99033, "activity_lines": {"activity_5": 15.387407, "activity_10": 15.31667, "activity_20": 14.90534, "activity_30": 14.542646}, "trend_signal": 1, "fair_value": 11.517747, "relative_strength": -3.827745, "rate_of_change": 0.5263605659694635, "market_dynamics": 0.68246, "expectation": {"probability": 64.562, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.105331, "high": 15.230513, "low": 14.571215, "close": 14.596252, "volume": 5156117}, "trend_line": 14.060925, "activity_lines": {"activity_5": 15.100321, "activity_10": 15.219556, "activity_20": 14.905421, "activity_30": 14.581738}, "trend_signal": 1, "fair_value": 11.538271, "relative_strength": -3.908556, "rate_of_change": 0.5045985334155739, "market_dynamics": 0.172225, "expectation": {"probability": 63.4433, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.053798, "high": 14.320855, "low": 13.169177, "close": 14.170636, "volume": 9219557}, "trend_line": 14.120259, "activity_lines": {"activity_5": 14.725331, "activity_10": 15.041654, "activity_20": 14.860586, "activity_30": 14.588816}, "trend_signal": 1, "fair_value": 11.555704, "relative_strength": -5.753478, "rate_of_change": 0.42197792819463553, "market_dynamics": -0.463605, "expectation": {"probability": 63.8228, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.195672, "high": 14.888344, "low": 14.195672, "close": 14.813234, "volume": 2919213}, "trend_line": 14.203675, "activity_lines": {"activity_5": 14.661348, "activity_10": 14.983738, "activity_20": 14.876766, "activity_30": 14.633524}, "trend_signal": 1, "fair_value": 11.577135, "relative_strength": -5.139117, "rate_of_change": 0.5907540364521622, "market_dynamics": -0.919377, "expectation": {"probability": 64.9163, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.813238, "high": 14.980147, "low": 14.571218, "close": 14.738129, "volume": 2326741}, "trend_line": 14.278201, "activity_lines": {"activity_5": 14.640763, "activity_10": 14.908224, "activity_20": 14.88255, "activity_30": 14.668005}, "trend_signal": 1, "fair_value": 11.597795, "relative_strength": -4.585705, "rate_of_change": 0.524695193321438, "market_dynamics": -1.189188, "expectation": {"probability": 63.4799, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.804893, "high": 14.938421, "low": 14.646327, "close": 14.829928, "volume": 2762945}, "trend_line": 14.350464, "activity_lines": {"activity_5": 14.698625, "activity_10": 14.855116, "activity_20": 14.894696, "activity_30": 14.703601}, "trend_signal": 1, "fair_value": 11.618783, "relative_strength": -4.259247, "rate_of_change": 0.5061071769475811, "market_dynamics": -1.262381, "expectation": {"probability": 64.3017, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.854965, "high": 14.955111, "low": 13.911924, "close": 14.128909, "volume": 3992438}, "trend_line": 14.399359, "activity_lines": {"activity_5": 14.531717, "activity_10": 14.688814, "activity_20": 14.83815, "activity_30": 14.689307}, "trend_signal": 1, "fair_value": 11.634977, "relative_strength": -5.023812, "rate_of_change": 0.3407206902856933, "market_dynamics": -1.33415, "expectation": {"probability": 61.6071, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.853507, "high": 14.379272, "low": 13.795089, "close": 14.370926, "volume": 4228033}, "trend_line": 14.447008, "activity_lines": {"activity_5": 14.476636, "activity_10": 14.58973, "activity_20": 14.802769, "activity_30": 14.687472}, "trend_signal": 1, "fair_value": 11.652515, "relative_strength": -4.642189, "rate_of_change": 0.3309105634493857, "market_dynamics": -1.350175, "expectation": {"probability": 66.1871, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.40431, "high": 14.801156, "low": 14.343388, "close": 14.631614, "volume": 1883009}, "trend_line": 14.496693, "activity_lines": {"activity_5": 14.495099, "activity_10": 14.560804, "activity_20": 14.79007, "activity_30": 14.699382}, "trend_signal": 0, "fair_value": 11.676105, "relative_strength": -4.454768, "rate_of_change": 0.34391204047232615, "market_dynamics": -1.353431, "expectation": {"probability": 65.6623, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.665521, "high": 15.309786, "low": 14.597705, "close": 15.267401, "volume": 4022820}, "trend_line": 14.565442, "activity_lines": {"activity_5": 14.737599, "activity_10": 14.669442, "activity_20": 14.834767, "activity_30": 14.749106}, "trend_signal": 1, "fair_value": 11.703864, "relative_strength": -3.012584, "rate_of_change": 0.4742391937250697, "market_dynamics": -1.250696, "expectation": {"probability": 64.5877, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.216538, "high": 15.216538, "low": 14.87745, "close": 14.885927, "volume": 1983667}, "trend_line": 14.611363, "activity_lines": {"activity_5": 14.817656, "activity_10": 14.712147, "activity_20": 14.837688, "activity_30": 14.769782}, "trend_signal": 1, "fair_value": 11.729505, "relative_strength": -3.044214, "rate_of_change": 0.3152736456607472, "market_dynamics": -1.171145, "expectation": {"probability": 63.5993, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.919838, "high": 15.165675, "low": 14.902883, "close": 15.055471, "volume": 2598290}, "trend_line": 14.657347, "activity_lines": {"activity_5": 14.950495, "activity_10": 14.787088, "activity_20": 14.853749, "activity_30": 14.798434}, "trend_signal": 1, "fair_value": 11.7589, "relative_strength": -4.321324, "rate_of_change": 0.3147139661097935, "market_dynamics": -1.070361, "expectation": {"probability": 64.0144, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.987655, "high": 15.530193, "low": 14.987655, "close": 15.386081, "volume": 4261781}, "trend_line": 14.699146, "activity_lines": {"activity_5": 15.131766, "activity_10": 14.913791, "activity_20": 14.898218, "activity_30": 14.845449}, "trend_signal": 1, "fair_value": 11.789854, "relative_strength": -4.492332, "rate_of_change": 0.2851743906997701, "market_dynamics": -0.827184, "expectation": {"probability": 64.4883, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.453897, "high": 15.513237, "low": 15.225015, "close": 15.352174, "volume": 2494158}, "trend_line": 14.739816, "activity_lines": {"activity_5": 15.234057, "activity_10": 15.012229, "activity_20": 14.934494, "activity_30": 14.88758}, "trend_signal": 1, "fair_value": 11.820496, "relative_strength": -3.97298, "rate_of_change": 0.2766827406163504, "market_dynamics": -0.64648, "expectation": {"probability": 63.8333, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.403036, "high": 15.470854, "low": 14.673996, "close": 15.046992, "volume": 1880440}, "trend_line": 14.766783, "activity_lines": {"activity_5": 15.186585, "activity_10": 15.045381, "activity_20": 14.938107, "activity_30": 14.907398}, "trend_signal": 1, "fair_value": 11.848854, "relative_strength": -3.400714, "rate_of_change": 0.18295343713924825, "market_dynamics": -0.408477, "expectation": {"probability": 62.9244, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.046995, "high": 15.682782, "low": 15.038518, "close": 15.564102, "volume": 3522368}, "trend_line": 14.804742, "activity_lines": {"activity_5": 15.326176, "activity_10": 15.166938, "activity_20": 14.990995, "activity_30": 14.958838}, "trend_signal": 1, "fair_value": 11.879872, "relative_strength": -3.234599, "rate_of_change": 0.2570566656258101, "market_dynamics": -0.004409, "expectation": {"probability": 63.2396, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.581055, "high": 15.581055, "low": 14.979177, "close": 15.072427, "volume": 2264287}, "trend_line": 14.84939, "activity_lines": {"activity_5": 15.256663, "activity_10": 15.18575, "activity_20": 14.997296, "activity_30": 14.976108}, "trend_signal": 1, "fair_value": 11.906756, "relative_strength": -2.833175, "rate_of_change": 0.30157904811850467, "market_dynamics": 0.137431, "expectation": {"probability": 61.3296, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.072426, "high": 15.241968, "low": 14.919837, "close": 15.216537, "volume": 2323556}, "trend_line": 14.892597, "activity_lines": {"activity_5": 15.234057, "activity_10": 15.213609, "activity_20": 15.018909, "activity_30": 14.999795}, "trend_signal": 1, "fair_value": 11.934001, "relative_strength": -2.473874, "rate_of_change": 0.2909681811845514, "market_dynamics": 0.208044, "expectation": {"probability": 62.3962, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.394558, "high": 15.428467, "low": 14.538364, "close": 14.835066, "volume": 3131437}, "trend_line": 14.92146, "activity_lines": {"activity_5": 15.095597, "activity_10": 15.156735, "activity_20": 15.006126, "activity_30": 14.996083}, "trend_signal": 1, "fair_value": 11.958006, "relative_strength": -2.061198, "rate_of_change": 0.193807701907192, "market_dynamics": 0.226541, "expectation": {"probability": 61.5528, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.885929, "high": 15.352174, "low": 14.885929, "close": 15.250447, "volume": 4145145}, "trend_line": 14.95901, "activity_lines": {"activity_5": 15.130071, "activity_10": 15.171686, "activity_20": 15.037687, "activity_30": 15.017308}, "trend_signal": 1, "fair_value": 11.986451, "relative_strength": -3.202799, "rate_of_change": 0.25165097785337043, "market_dynamics": 0.149078, "expectation": {"probability": 61.9881, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.258924, "high": 15.258924, "low": 14.902885, "close": 14.962225, "volume": 7412926}, "trend_line": 14.982608, "activity_lines": {"activity_5": 15.054907, "activity_10": 15.134541, "activity_20": 15.042777, "activity_30": 15.017515}, "trend_signal": 1, "fair_value": 12.011833, "relative_strength": -4.152485, "rate_of_change": 0.15775108112102046, "market_dynamics": 0.194333, "expectation": {"probability": 61.5292, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.182631, "high": 15.182631, "low": 14.644308, "close": 14.653009, "volume": 5862664}, "trend_line": 14.99074, "activity_lines": {"activity_5": 14.916797, "activity_10": 15.039788, "activity_20": 15.018423, "activity_30": 14.996251}, "trend_signal": 0, "fair_value": 12.034858, "relative_strength": -3.847006, "rate_of_change": 0.05427626485322052, "market_dynamics": 0.097767, "expectation": {"probability": 56.096, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.766125, "high": 14.974957, "low": 14.766125, "close": 14.948854, "volume": 2562734}, "trend_line": 15.010906, "activity_lines": {"activity_5": 14.905263, "activity_10": 15.006142, "activity_20": 15.021974, "activity_30": 14.993549}, "trend_signal": 0, "fair_value": 12.059826, "relative_strength": -4.943346, "rate_of_change": 0.13452304556012368, "market_dynamics": -0.014856, "expectation": {"probability": 61.3005, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.905347, "high": 14.940154, "low": 14.574698, "close": 14.618204, "volume": 2090795}, "trend_line": 15.011634, "activity_lines": {"activity_5": 14.801357, "activity_10": 14.920327, "activity_20": 14.99033, "activity_30": 14.968213}, "trend_signal": 0, "fair_value": 12.081878, "relative_strength": -5.35542, "rate_of_change": 0.004849807200181694, "market_dynamics": -0.447986, "expectation": {"probability": 57.7259, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.722621, "high": 15.079375, "low": 14.539892, "close": 14.592101, "volume": 3699645}, "trend_line": 14.996286, "activity_lines": {"activity_5": 14.703208, "activity_10": 14.843112, "activity_20": 14.957128, "activity_30": 14.941146}, "trend_signal": 0, "fair_value": 12.102781, "relative_strength": -5.752262, "rate_of_change": -0.10224070211145067, "market_dynamics": -0.808357, "expectation": {"probability": 56.6524, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.592102, "high": 14.626906, "low": 14.19184, "close": 14.600803, "volume": 2739482}, "trend_line": 14.9625, "activity_lines": {"activity_5": 14.65185, "activity_10": 14.775749, "activity_20": 14.92545, "activity_30": 14.915631}, "trend_signal": 0, "fair_value": 12.124301, "relative_strength": -6.075188, "rate_of_change": -0.22529578323592392, "market_dynamics": -1.068499, "expectation": {"probability": 59.8652, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.626905, "high": 14.99236, "low": 14.626905, "close": 14.983659, "volume": 2224585}, "trend_line": 14.94843, "activity_lines": {"activity_5": 14.752205, "activity_10": 14.795511, "activity_20": 14.931326, "activity_30": 14.916997}, "trend_signal": 0, "fair_value": 12.148697, "relative_strength": -5.000931, "rate_of_change": -0.0940350877192999, "market_dynamics": -1.181497, "expectation": {"probability": 62.752, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.679115, "high": 14.766127, "low": 14.409373, "close": 14.757423, "volume": 3106493}, "trend_line": 14.919585, "activity_lines": {"activity_5": 14.755104, "activity_10": 14.775754, "activity_20": 14.911585, "activity_30": 14.904674}, "trend_signal": 0, "fair_value": 12.172765, "relative_strength": -6.051924, "rate_of_change": -0.19296340819738564, "market_dynamics": -1.106304, "expectation": {"probability": 58.9174, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.757424, "high": 14.948855, "low": 14.653009, "close": 14.879242, "volume": 2223383}, "trend_line": 14.887569, "activity_lines": {"activity_5": 14.811372, "activity_10": 14.786492, "activity_20": 14.901606, "activity_30": 14.902071}, "trend_signal": 0, "fair_value": 12.198457, "relative_strength": -3.78626, "rate_of_change": -0.21459041923753572, "market_dynamics": -1.051626, "expectation": {"probability": 60.3267, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.966258, "high": 15.31431, "low": 14.966258, "close": 15.296907, "volume": 3828829}, "trend_line": 14.882271, "activity_lines": {"activity_5": 14.98946, "activity_10": 14.872367, "activity_20": 14.930225, "activity_30": 14.92848}, "trend_signal": 0, "fair_value": 12.225141, "relative_strength": -3.351676, "rate_of_change": -0.03558673682721338, "market_dynamics": -0.739583, "expectation": {"probability": 63.0807, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.19249, "high": 15.244699, "low": 14.974958, "close": 14.974958, "volume": 2137645}, "trend_line": 14.882655, "activity_lines": {"activity_5": 15.013243, "activity_10": 14.898861, "activity_20": 14.928041, "activity_30": 14.934459}, "trend_signal": 1, "fair_value": 12.250136, "relative_strength": -2.477338, "rate_of_change": 0.0025802513608331958, "market_dynamics": -0.589172, "expectation": {"probability": 60.6032, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.827039, "high": 15.009763, "low": 14.522491, "close": 14.774829, "volume": 7899876}, "trend_line": 14.888607, "activity_lines": {"activity_5": 14.945374, "activity_10": 14.888736, "activity_20": 14.906374, "activity_30": 14.927503}, "trend_signal": 1, "fair_value": 12.27558, "relative_strength": -1.625363, "rate_of_change": 0.039992864176456575, "market_dynamics": -0.384781, "expectation": {"probability": 59.782, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.827037, "high": 14.844439, "low": 14.252748, "close": 14.426775, "volume": 11534692}, "trend_line": 14.897145, "activity_lines": {"activity_5": 14.775408, "activity_10": 14.813113, "activity_20": 14.852896, "activity_30": 14.897707}, "trend_signal": 0, "fair_value": 12.298231, "relative_strength": -1.209851, "rate_of_change": 0.05734586183918826, "market_dynamics": -0.324175, "expectation": {"probability": 58.7549, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.557294, "high": 14.657358, "low": 14.433786, "close": 14.558988, "volume": 7045619}, "trend_line": 14.88867, "activity_lines": {"activity_5": 14.671557, "activity_10": 14.771022, "activity_20": 14.816577, "activity_30": 14.875891}, "trend_signal": 0, "fair_value": 12.322806, "relative_strength": -1.274348, "rate_of_change": -0.05689009538405296, "market_dynamics": -0.544267, "expectation": {"probability": 60.1102, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.621587, "high": 14.63053, "low": 14.0403, "close": 14.102901, "volume": 5653136}, "trend_line": 14.867496, "activity_lines": {"activity_5": 14.437027, "activity_10": 14.647083, "activity_20": 14.740598, "activity_30": 14.825196}, "trend_signal": 0, "fair_value": 12.34387, "relative_strength": -1.552922, "rate_of_change": -0.1422155236162817, "market_dynamics": -0.770583, "expectation": {"probability": 58.6358, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.843556, "high": 13.888271, "low": 13.530556, "close": 13.834614, "volume": 3776906}, "trend_line": 14.834319, "activity_lines": {"activity_5": 14.192668, "activity_10": 14.483258, "activity_20": 14.643564, "activity_30": 14.758558}, "trend_signal": 0, "fair_value": 12.362559, "relative_strength": -1.911156, "rate_of_change": -0.2231512286937791, "market_dynamics": -1.073452, "expectation": {"probability": 57.697, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.457414, "high": 12.600499, "low": 11.115983, "close": 12.600499, "volume": 10670820}, "trend_line": 14.783372, "activity_lines": {"activity_5": 13.61296, "activity_10": 14.10898, "activity_20": 14.43723, "activity_30": 14.614441}, "trend_signal": 0, "fair_value": 12.373993, "relative_strength": -2.410943, "rate_of_change": -0.343440099946622, "market_dynamics": -1.217395, "expectation": {"probability": 57.169, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.904556, "high": 12.976099, "low": 12.48424, "close": 12.645213, "volume": 4905460}, "trend_line": 14.725848, "activity_lines": {"activity_5": 13.193113, "activity_10": 13.786162, "activity_20": 14.246927, "activity_30": 14.476495}, "trend_signal": 0, "fair_value": 12.386931, "relative_strength": -1.263919, "rate_of_change": -0.38911284922006156, "market_dynamics": -1.347128, "expectation": {"probability": 58.0561, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.672042, "high": 13.226499, "low": 12.350099, "close": 12.913498, "volume": 1960465}, "trend_line": 14.668578, "activity_lines": {"activity_5": 12.981465, "activity_10": 13.550526, "activity_20": 14.094418, "activity_30": 14.359569}, "trend_signal": 0, "fair_value": 12.402574, "relative_strength": -1.439406, "rate_of_change": -0.3889079936177465, "market_dynamics": -1.417113, "expectation": {"probability": 59.1309, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.913499, "high": 13.396413, "low": 12.913499, "close": 13.378528, "volume": 1655450}, "trend_line": 14.605615, "activity_lines": {"activity_5": 13.034526, "activity_10": 13.435183, "activity_20": 13.995349, "activity_30": 14.27634}, "trend_signal": 0, "fair_value": 12.421056, "relative_strength": -2.246584, "rate_of_change": -0.429237244400922, "market_dynamics": -1.365505, "expectation": {"probability": 59.5778, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.441127, "high": 13.5395, "low": 13.217555, "close": 13.530557, "volume": 3421908}, "trend_line": 14.560436, "activity_lines": {"activity_5": 13.186554, "activity_10": 13.38236, "activity_20": 13.919672, "activity_30": 14.206982}, "trend_signal": 0, "fair_value": 12.4422, "relative_strength": -1.622489, "rate_of_change": -0.30932624199666336, "market_dynamics": -1.351368, "expectation": {"probability": 60.7362, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.593156, "high": 14.067128, "low": 13.593156, "close": 13.986643, "volume": 3510813}, "trend_line": 14.524809, "activity_lines": {"activity_5": 13.510882, "activity_10": 13.438724, "activity_20": 13.89425, "activity_30": 14.169963}, "trend_signal": 0, "fair_value": 12.466689, "relative_strength": -2.510798, "rate_of_change": -0.24468360700187725, "market_dynamics": -1.096138, "expectation": {"probability": 61.8782, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.959815, "high": 13.995585, "low": 13.780958, "close": 13.807786, "volume": 3438321}, "trend_line": 14.472199, "activity_lines": {"activity_5": 13.683182, "activity_10": 13.4769, "activity_20": 13.854967, "activity_30": 14.123703}, "trend_signal": 0, "fair_value": 12.492421, "relative_strength": -2.813105, "rate_of_change": -0.3622078610465694, "market_dynamics": -0.807738, "expectation": {"probability": 61.6519, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.807785, "high": 13.897214, "low": 13.6647, "close": 13.754128, "volume": 1991752}, "trend_line": 14.418931, "activity_lines": {"activity_5": 13.76009, "activity_10": 13.516573, "activity_20": 13.816007, "activity_30": 14.077376}, "trend_signal": 0, "fair_value": 12.51645, "relative_strength": -1.739195, "rate_of_change": -0.3680712240067954, "market_dynamics": -0.654257, "expectation": {"probability": 60.3286, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.557385, "high": 13.932985, "low": 13.396413, "close": 13.852499, "volume": 4912186}, "trend_line": 14.379114, "activity_lines": {"activity_5": 13.813747, "activity_10": 13.588766, "activity_20": 13.79053, "activity_30": 14.040832}, "trend_signal": 0, "fair_value": 12.540548, "relative_strength": -2.359579, "rate_of_change": -0.2761439110846782, "market_dynamics": -0.383637, "expectation": {"probability": 60.3906, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.924042, "high": 14.129729, "low": 13.825671, "close": 14.031357, "volume": 5425489}, "trend_line": 14.328023, "activity_lines": {"activity_5": 13.895425, "activity_10": 13.698032, "activity_20": 13.78561, "activity_30": 14.018396}, "trend_signal": 0, "fair_value": 12.564667, "relative_strength": -2.854679, "rate_of_change": -0.3553139644069833, "market_dynamics": -0.180248, "expectation": {"probability": 60.7196, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.058185, "high": 14.14948, "low": 13.80079, "close": 13.874198, "volume": 5421645}, "trend_line": 14.288082, "activity_lines": {"activity_5": 13.89133, "activity_10": 13.775146, "activity_20": 13.768433, "activity_30": 13.989117}, "trend_signal": 0, "fair_value": 12.58778, "relative_strength": -3.712364, "rate_of_change": -0.27876141739862276, "market_dynamics": 0.06328, "expectation": {"probability": 57.7595, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.855846, "high": 14.424763, "low": 13.672325, "close": 14.305474, "volume": 5651802}, "trend_line": 14.257713, "activity_lines": {"activity_5": 14.038491, "activity_10": 13.907516, "activity_20": 13.797614, "activity_30": 13.990239}, "trend_signal": 0, "fair_value": 12.616468, "relative_strength": -2.960346, "rate_of_change": -0.21254777233220343, "market_dynamics": 0.438121, "expectation": {"probability": 58.1917, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.360529, "high": 14.644988, "low": 14.287121, "close": 14.498171, "volume": 3703252}, "trend_line": 14.246483, "activity_lines": {"activity_5": 14.216704, "activity_10": 14.044735, "activity_20": 13.847299, "activity_30": 14.005753}, "trend_signal": 0, "fair_value": 12.647468, "relative_strength": -1.435985, "rate_of_change": -0.07876438528395951, "market_dynamics": 0.666821, "expectation": {"probability": 58.5123, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.49817, "high": 14.525699, "low": 14.213713, "close": 14.525699, "volume": 3966774}, "trend_line": 14.222325, "activity_lines": {"activity_5": 14.35449, "activity_10": 14.158146, "activity_20": 13.90142, "activity_30": 14.023767}, "trend_signal": 0, "fair_value": 12.681831, "relative_strength": -2.060843, "rate_of_change": -0.1695716760410264, "market_dynamics": 0.796472, "expectation": {"probability": 58.9996, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.470642, "high": 14.911092, "low": 14.397233, "close": 14.828507, "volume": 3828150}, "trend_line": 14.217867, "activity_lines": {"activity_5": 14.548333, "activity_10": 14.305757, "activity_20": 13.988053, "activity_30": 14.062875}, "trend_signal": 0, "fair_value": 12.717667, "relative_strength": -2.641104, "rate_of_change": -0.03134508598277447, "market_dynamics": 0.943689, "expectation": {"probability": 59.4757, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.828507, "high": 14.975326, "low": 14.635811, "close": 14.938622, "volume": 3623949}, "trend_line": 14.227388, "activity_lines": {"activity_5": 14.725737, "activity_10": 14.449789, "activity_20": 14.08587, "activity_30": 14.109376}, "trend_signal": 0, "fair_value": 12.753693, "relative_strength": -1.733641, "rate_of_change": 0.0669650377233058, "market_dynamics": 1.008896, "expectation": {"probability": 59.9408, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.002854, "high": 15.388248, "low": 14.911093, "close": 15.324016, "volume": 6676462}, "trend_line": 14.239893, "activity_lines": {"activity_5": 14.960644, "activity_10": 14.646583, "activity_20": 14.219611, "activity_30": 14.180126}, "trend_signal": 0, "fair_value": 12.790222, "relative_strength": 0.567499, "rate_of_change": 0.08789385655329619, "market_dynamics": 1.201762, "expectation": {"probability": 60.2794, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.232256, "high": 15.736938, "low": 15.122142, "close": 15.727762, "volume": 5215324}, "trend_line": 14.276879, "activity_lines": {"activity_5": 15.26223, "activity_10": 14.889219, "activity_20": 14.387532, "activity_30": 14.276117}, "trend_signal": 0, "fair_value": 12.828636, "relative_strength": 0.754472, "rate_of_change": 0.2597350977286055, "market_dynamics": 1.387601, "expectation": {"probability": 60.6875, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.709411, "high": 16.039747, "low": 15.654354, "close": 16.01222, "volume": 6506401}, "trend_line": 14.324216, "activity_lines": {"activity_5": 15.576663, "activity_10": 15.14769, "activity_20": 14.576978, "activity_30": 14.388075}, "trend_signal": 1, "fair_value": 12.868311, "relative_strength": 1.26257, "rate_of_change": 0.3315640624256928, "market_dynamics": 1.597921, "expectation": {"probability": 59.9619, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.030571, "high": 16.214093, "low": 15.580945, "close": 15.773643, "volume": 6553309}, "trend_line": 14.363311, "activity_lines": {"activity_5": 15.712469, "activity_10": 15.323515, "activity_20": 14.734611, "activity_30": 14.481586}, "trend_signal": 1, "fair_value": 12.905052, "relative_strength": 2.143608, "rate_of_change": 0.27292942245495083, "market_dynamics": 1.72944, "expectation": {"probability": 59.617, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.911283, "high": 16.351734, "low": 15.911283, "close": 16.232445, "volume": 5404820}, "trend_line": 14.404937, "activity_lines": {"activity_5": 15.9382, "activity_10": 15.551081, "activity_20": 14.926705, "activity_30": 14.602176}, "trend_signal": 1, "fair_value": 12.94375, "relative_strength": 3.067509, "rate_of_change": 0.2898078305204199, "market_dynamics": 1.755353, "expectation": {"probability": 59.6419, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.22327, "high": 16.278326, "low": 15.801169, "close": 16.26915, "volume": 5630726}, "trend_line": 14.455328, "activity_lines": {"activity_5": 16.089911, "activity_10": 15.742444, "activity_20": 15.105001, "activity_30": 14.722447}, "trend_signal": 1, "fair_value": 12.983105, "relative_strength": 2.203208, "rate_of_change": 0.34981756601920166, "market_dynamics": 1.802514, "expectation": {"probability": 60.0296, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.351732, "high": 17.113347, "low": 16.33338, "close": 17.012411, "volume": 13457000}, "trend_line": 14.526433, "activity_lines": {"activity_5": 16.426366, "activity_10": 16.033242, "activity_20": 15.336826, "activity_30": 14.887421}, "trend_signal": 1, "fair_value": 13.029238, "relative_strength": 2.734433, "rate_of_change": 0.4918947532702204, "market_dynamics": 1.878672, "expectation": {"probability": 60.4821, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.113347, "high": 17.163899, "low": 16.863765, "close": 17.088865, "volume": 11880908}, "trend_line": 14.586165, "activity_lines": {"activity_5": 16.702663, "activity_10": 16.292227, "activity_20": 15.556414, "activity_30": 15.052739}, "trend_signal": 1, "fair_value": 13.075722, "relative_strength": 2.754347, "rate_of_change": 0.4111952328558467, "market_dynamics": 2.030606, "expectation": {"probability": 60.7117, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.117003, "high": 17.520309, "low": 16.873145, "close": 16.976316, "volume": 8498952}, "trend_line": 14.652877, "activity_lines": {"activity_5": 16.869668, "activity_10": 16.484145, "activity_20": 15.747615, "activity_30": 15.206942}, "trend_signal": 1, "fair_value": 13.12139, "relative_strength": 2.059671, "rate_of_change": 0.45736490708833183, "market_dynamics": 2.129694, "expectation": {"probability": 60.7184, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.107625, "high": 17.585962, "low": 17.107625, "close": 17.585962, "volume": 6892022}, "trend_line": 14.746582, "activity_lines": {"activity_5": 17.159709, "activity_10": 16.747857, "activity_20": 15.980469, "activity_30": 15.396173}, "trend_signal": 1, "fair_value": 13.172635, "relative_strength": 1.095348, "rate_of_change": 0.6394989871272374, "market_dynamics": 2.154769, "expectation": {"probability": 60.7997, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.670375, "high": 18.026783, "low": 17.651616, "close": 17.95175, "volume": 4251270}, "trend_line": 14.864081, "activity_lines": {"activity_5": 17.481446, "activity_10": 17.029943, "activity_20": 16.23102, "activity_30": 15.602958}, "trend_signal": 1, "fair_value": 13.229136, "relative_strength": 1.183447, "rate_of_change": 0.7967880285750316, "market_dynamics": 2.012599, "expectation": {"probability": 61.1602, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.407756, "high": 18.045541, "low": 17.398378, "close": 17.932993, "volume": 8832099}, "trend_line": 14.976548, "activity_lines": {"activity_5": 17.684757, "activity_10": 17.260841, "activity_20": 16.460052, "activity_30": 15.800953}, "trend_signal": 1, "fair_value": 13.283989, "relative_strength": 1.07776, "rate_of_change": 0.7566360813022934, "market_dynamics": 1.941976, "expectation": {"probability": 61.0901, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.036164, "high": 18.420709, "low": 17.989269, "close": 18.204987, "volume": 4841633}, "trend_line": 15.113284, "activity_lines": {"activity_5": 17.91736, "activity_10": 17.501098, "activity_20": 16.695088, "activity_30": 16.009239}, "trend_signal": 1, "fair_value": 13.342399, "relative_strength": 1.735552, "rate_of_change": 0.913000779618914, "market_dynamics": 1.818837, "expectation": {"probability": 61.2387, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.608294, "high": 18.945943, "low": 18.570775, "close": 18.711464, "volume": 7748998}, "trend_line": 15.275845, "activity_lines": {"activity_5": 18.244381, "activity_10": 17.793573, "activity_20": 16.957635, "activity_30": 16.24138}, "trend_signal": 1, "fair_value": 13.404818, "relative_strength": 1.953593, "rate_of_change": 1.075616656181411, "market_dynamics": 1.797794, "expectation": {"probability": 61.5862, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.711463, "high": 18.711463, "low": 17.782924, "close": 18.167471, "volume": 7148513}, "trend_line": 15.461411, "activity_lines": {"activity_5": 18.274394, "activity_10": 17.933725, "activity_20": 17.146086, "activity_30": 16.427936}, "trend_signal": 1, "fair_value": 13.46437, "relative_strength": 1.083327, "rate_of_change": 1.2147674973135671, "market_dynamics": 1.780328, "expectation": {"probability": 61.6605, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.101817, "high": 18.495741, "low": 18.017404, "close": 18.026783, "volume": 5632798}, "trend_line": 15.640797, "activity_lines": {"activity_5": 18.218744, "activity_10": 18.013115, "activity_20": 17.300694, "activity_30": 16.593444}, "trend_signal": 1, "fair_value": 13.521924, "relative_strength": 1.238524, "rate_of_change": 1.1602175247782958, "market_dynamics": 1.56926, "expectation": {"probability": 61.0746, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.101815, "high": 18.204987, "low": 17.351482, "close": 17.445274, "volume": 6902375}, "trend_line": 15.791856, "activity_lines": {"activity_5": 17.964255, "activity_10": 17.95482, "activity_20": 17.3822, "activity_30": 16.709862}, "trend_signal": 1, "fair_value": 13.572125, "relative_strength": 1.548614, "rate_of_change": 0.9658011672934573, "market_dynamics": 1.160033, "expectation": {"probability": 60.3903, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.614099, "high": 18.28002, "low": 17.445273, "close": 18.28002, "volume": 4825606}, "trend_line": 15.955239, "activity_lines": {"activity_5": 18.02053, "activity_10": 18.040426, "activity_20": 17.529172, "activity_30": 16.870389}, "trend_signal": 1, "fair_value": 13.626341, "relative_strength": 1.826288, "rate_of_change": 1.0346028991145906, "market_dynamics": 0.732466, "expectation": {"probability": 60.0734, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.242506, "high": 18.486363, "low": 18.101817, "close": 18.32692, "volume": 29388799}, "trend_line": 16.115118, "activity_lines": {"activity_5": 18.087436, "activity_10": 18.112902, "activity_20": 17.662732, "activity_30": 17.0234}, "trend_signal": 1, "fair_value": 13.680046, "relative_strength": 0.82847, "rate_of_change": 1.0020470392201477, "market_dynamics": 0.467156, "expectation": {"probability": 60.2061, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.401951, "high": 18.495742, "low": 18.251883, "close": 18.345675, "volume": 40535677}, "trend_line": 16.260419, "activity_lines": {"activity_5": 18.18623, "activity_10": 18.164231, "activity_20": 17.78142, "activity_30": 17.167307}, "trend_signal": 1, "fair_value": 13.732728, "relative_strength": 0.175034, "rate_of_change": 0.9016440338817248, "market_dynamics": 0.282219, "expectation": {"probability": 60.7119, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.195607, "high": 18.204987, "low": 17.684692, "close": 17.955721, "volume": 38534688}, "trend_line": 16.398683, "activity_lines": {"activity_5": 18.143159, "activity_10": 18.130847, "activity_20": 17.846745, "activity_30": 17.276682}, "trend_signal": 1, "fair_value": 13.784102, "relative_strength": -0.173487, "rate_of_change": 0.8503101918837362, "market_dynamics": 0.241203, "expectation": {"probability": 61.2009, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.071877, "high": 18.304188, "low": 18.071877, "close": 18.246111, "volume": 7533051}, "trend_line": 16.548416, "activity_lines": {"activity_5": 18.201622, "activity_10": 18.150189, "activity_20": 17.927195, "activity_30": 17.39587}, "trend_signal": 1, "fair_value": 13.837777, "relative_strength": -1.577941, "rate_of_change": 0.9130794222926392, "market_dynamics": 0.070955, "expectation": {"probability": 62.2699, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.313867, "high": 18.672014, "low": 18.284828, "close": 18.633295, "volume": 13579312}, "trend_line": 16.707776, "activity_lines": {"activity_5": 18.335757, "activity_10": 18.234235, "activity_20": 18.032527, "activity_30": 17.530379}, "trend_signal": 1, "fair_value": 13.895044, "relative_strength": -2.186422, "rate_of_change": 0.9629924700950201, "market_dynamics": -0.115362, "expectation": {"probability": 60.8654, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.79785, "high": 19.30119, "low": 18.749452, "close": 19.030161, "volume": 40062054}, "trend_line": 16.874403, "activity_lines": {"activity_5": 18.578629, "activity_10": 18.382651, "activity_20": 18.163174, "activity_30": 17.68021}, "trend_signal": 1, "fair_value": 13.954951, "relative_strength": -3.172348, "rate_of_change": 0.9973020945456885, "market_dynamics": -0.142405, "expectation": {"probability": 61.1888, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.165675, "high": 19.88197, "low": 19.165675, "close": 19.85293, "volume": 18496628}, "trend_line": 17.073694, "activity_lines": {"activity_5": 19.048875, "activity_10": 18.674867, "activity_20": 18.356673, "activity_30": 17.872373}, "trend_signal": 1, "fair_value": 14.018879, "relative_strength": -2.581356, "rate_of_change": 1.1810254857608815, "market_dynamics": 0.015611, "expectation": {"probability": 63.1516, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.85293, "high": 20.424027, "low": 19.688375, "close": 20.298191, "volume": 11441473}, "trend_line": 17.273451, "activity_lines": {"activity_5": 19.567057, "activity_10": 19.017394, "activity_20": 18.575338, "activity_30": 18.080405}, "trend_signal": 1, "fair_value": 14.084599, "relative_strength": -2.131757, "rate_of_change": 1.1699694278227182, "market_dynamics": 0.313104, "expectation": {"probability": 63.1957, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.375629, "high": 20.908009, "low": 20.11428, "close": 20.211075, "volume": 12271300}, "trend_line": 17.463881, "activity_lines": {"activity_5": 19.900036, "activity_10": 19.302784, "activity_20": 18.76652, "activity_30": 18.269929}, "trend_signal": 1, "fair_value": 14.149423, "relative_strength": -2.843591, "rate_of_change": 1.102443281310719, "market_dynamics": 0.514009, "expectation": {"probability": 62.3586, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.988443, "high": 20.191718, "low": 19.339909, "close": 19.620619, "volume": 11086509}, "trend_line": 17.633712, "activity_lines": {"activity_5": 19.905199, "activity_10": 19.430531, "activity_20": 18.886236, "activity_30": 18.409074}, "trend_signal": 1, "fair_value": 14.207424, "relative_strength": -4.816914, "rate_of_change": 0.9724699796110526, "market_dynamics": 0.444905, "expectation": {"probability": 61.6302, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.075561, "high": 20.66602, "low": 20.075561, "close": 20.61762, "volume": 5939672}, "trend_line": 17.826682, "activity_lines": {"activity_5": 20.176874, "activity_10": 19.715177, "activity_20": 19.088849, "activity_30": 18.601584}, "trend_signal": 1, "fair_value": 14.271574, "relative_strength": -5.323593, "rate_of_change": 1.0943243260409523, "market_dynamics": 0.556944, "expectation": {"probability": 61.6964, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.849933, "high": 22.166362, "low": 20.849933, "close": 21.953411, "volume": 11505607}, "trend_line": 18.060509, "activity_lines": {"activity_5": 20.787982, "activity_10": 20.201044, "activity_20": 19.40134, "activity_30": 18.867824}, "trend_signal": 1, "fair_value": 14.343998, "relative_strength": -4.26824, "rate_of_change": 1.3116686548848404, "market_dynamics": 0.799839, "expectation": {"probability": 61.6964, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.488788, "high": 22.011488, "low": 20.182037, "close": 20.869289, "volume": 41532104}, "trend_line": 18.245351, "activity_lines": {"activity_5": 20.897684, "activity_10": 20.424203, "activity_20": 19.589785, "activity_30": 19.049036}, "trend_signal": 1, "fair_value": 14.408941, "relative_strength": -3.998807, "rate_of_change": 1.0234595270819873, "market_dynamics": 1.008242, "expectation": {"probability": 60.946, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.104599, "high": 21.295194, "low": 19.456064, "close": 21.053204, "volume": 31838738}, "trend_line": 18.422866, "activity_lines": {"activity_5": 21.030618, "activity_10": 20.627828, "activity_20": 19.781852, "activity_30": 19.230188}, "trend_signal": 1, "fair_value": 14.474823, "relative_strength": -2.505235, "rate_of_change": 0.9729327761356833, "market_dynamics": 1.295786, "expectation": {"probability": 61.0386, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.295196, "high": 21.700001, "low": 20.969999, "close": 21.200001, "volume": 21001762}, "trend_line": 18.595792, "activity_lines": {"activity_5": 21.156342, "activity_10": 20.807104, "activity_20": 19.973041, "activity_30": 19.409358}, "trend_signal": 1, "fair_value": 14.54179, "relative_strength": -2.173701, "rate_of_change": 0.9386487422749553, "market_dynamics": 1.292473, "expectation": {"probability": 61.7185, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.59, "high": 21.459999, "low": 20.4, "close": 20.93, "volume": 10255219}, "trend_line": 18.76767, "activity_lines": {"activity_5": 21.086774, "activity_10": 20.890623, "activity_20": 20.124254, "activity_30": 19.559952}, "trend_signal": 1, "fair_value": 14.606491, "relative_strength": -2.093295, "rate_of_change": 0.9242843757340345, "market_dynamics": 0.990691, "expectation": {"probability": 60.9733, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.5, "high": 21.190001, "low": 20.030001, "close": 20.5, "volume": 9406495}, "trend_line": 18.909922, "activity_lines": {"activity_5": 20.853047, "activity_10": 20.861416, "activity_20": 20.223951, "activity_30": 19.671715}, "trend_signal": 1, "fair_value": 14.666535, "relative_strength": -2.446325, "rate_of_change": 0.7579630289748419, "market_dynamics": 0.630697, "expectation": {"probability": 60.2096, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.629999, "high": 22.379999, "low": 20.629999, "close": 22.27, "volume": 19931201}, "trend_line": 19.109951, "activity_lines": {"activity_5": 21.306214, "activity_10": 21.142264, "activity_20": 20.481111, "activity_30": 19.888494}, "trend_signal": 1, "fair_value": 14.738364, "relative_strength": -2.476921, "rate_of_change": 1.0577991807686837, "market_dynamics": 0.624503, "expectation": {"probability": 60.9735, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.25, "high": 23.809999, "low": 22.15, "close": 23.639999, "volume": 17312943}, "trend_line": 19.33087, "activity_lines": {"activity_5": 22.122666, "activity_10": 21.63635, "activity_20": 20.848542, "activity_30": 20.180756}, "trend_signal": 1, "fair_value": 14.81917, "relative_strength": -0.368824, "rate_of_change": 1.1560416873910462, "market_dynamics": 0.810608, "expectation": {"probability": 61.6495, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.700001, "high": 24.969999, "low": 23.58, "close": 24.43, "volume": 14663759}, "trend_line": 19.575575, "activity_lines": {"activity_5": 23.03, "activity_10": 22.211729, "activity_20": 21.261712, "activity_30": 20.509732}, "trend_signal": 1, "fair_value": 14.903626, "relative_strength": -2.596078, "rate_of_change": 1.2658768074070113, "market_dynamics": 1.193492, "expectation": {"probability": 61.8529, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.610001, "high": 25.18, "low": 24.4, "close": 24.85, "volume": 7100596}, "trend_line": 19.838031, "activity_lines": {"activity_5": 23.862, "activity_10": 22.776029, "activity_20": 21.685597, "activity_30": 20.850017}, "trend_signal": 1, "fair_value": 14.992334, "relative_strength": -0.873007, "rate_of_change": 1.3407320091491577, "market_dynamics": 1.618706, "expectation": {"probability": 62.5806, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.16, "high": 27.040001, "low": 25.120001, "close": 26.629999, "volume": 8818568}, "trend_line": 20.139499, "activity_lines": {"activity_5": 25.026, "activity_10": 23.587012, "activity_20": 22.247943, "activity_30": 21.288209}, "trend_signal": 1, "fair_value": 15.092843, "relative_strength": -0.598173, "rate_of_change": 1.5196467834937843, "market_dynamics": 1.811071, "expectation": {"probability": 63.3041, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.639999, "high": 27.42, "low": 25.99, "close": 26.07, "volume": 10272490}, "trend_line": 20.410107, "activity_lines": {"activity_5": 25.594666, "activity_10": 24.211149, "activity_20": 22.717507, "activity_30": 21.670822}, "trend_signal": 1, "fair_value": 15.189031, "relative_strength": -1.628072, "rate_of_change": 1.343667983001957, "market_dynamics": 1.793904, "expectation": {"probability": 62.4487, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.440001, "high": 26.799999, "low": 25.139999, "close": 26.799999, "volume": 10303159}, "trend_line": 20.705674, "activity_lines": {"activity_5": 26.153333, "activity_10": 24.873454, "activity_20": 23.217955, "activity_30": 22.083073}, "trend_signal": 1, "fair_value": 15.290776, "relative_strength": -1.476351, "rate_of_change": 1.448140374766278, "market_dynamics": 1.784649, "expectation": {"probability": 63.3188, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.120001, "high": 28.940001, "low": 27.0, "close": 28.799999, "volume": 19410313}, "trend_line": 21.058841, "activity_lines": {"activity_5": 27.167999, "activity_10": 25.794909, "activity_20": 23.868146, "activity_30": 22.605287}, "trend_signal": 1, "fair_value": 15.402806, "relative_strength": 0.023667, "rate_of_change": 1.705653242681222, "market_dynamics": 1.907688, "expectation": {"probability": 62.3164, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fbd06ae5-2a4c-43cb-bd0b-1a52865573ab/", "share_image": "https://sharemaestro.com/terminal/fbd06ae5-2a4c-43cb-bd0b-1a52865573ab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}