{"ticker": {"uuid": "fbd137f9-404b-486b-a4a6-d266be2fced9", "symbol": "MSI", "name": "Motorola Solutions Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MSI fell 14.53%, moving from 471.86 to 403.28. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -16.46 and has softened across the 12-week window. Market Dynamics is -0.48 on the latest week. Expectation is positive at 61.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "403.28"}, {"label": "12-Week Change", "value": "-14.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.27%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.46"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 403.05, "high": 416.55, "low": 401.04, "close": 403.28, "volume": 5306807}, "trend_line": 412.11175, "activity_lines": {"activity_5": 401.096, "activity_10": 412.646182, "activity_20": 427.557835, "activity_30": 422.754642}, "trend_signal": 0, "fair_value": 386.269845, "relative_strength": -16.463594, "rate_of_change": -0.008121651818833519, "market_dynamics": -0.480529, "expectation": {"probability": 61.2691, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 275.809934, "high": 277.275979, "low": 266.965282, "close": 269.0071, "volume": 4223670}, "trend_line": 262.673923, "activity_lines": {"activity_5": 274.980333, "activity_10": 277.268009, "activity_20": 273.332129, "activity_30": 268.337934}, "trend_signal": 1, "fair_value": 209.346087, "relative_strength": 0.47733, "rate_of_change": 0.3710298585999437, "market_dynamics": 0.420628, "expectation": {"probability": 59.6486, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 270.284842, "high": 276.37142, "low": 268.51323, "close": 272.0516, "volume": 4999928}, "trend_line": 263.316693, "activity_lines": {"activity_5": 273.043713, "activity_10": 276.124929, "activity_20": 273.741274, "activity_30": 268.942946}, "trend_signal": 1, "fair_value": 210.261469, "relative_strength": -1.205546, "rate_of_change": 0.2447026307974943, "market_dynamics": 0.186335, "expectation": {"probability": 59.4415, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 271.7604, "high": 275.420113, "low": 268.314251, "close": 270.4596, "volume": 7120470}, "trend_line": 263.730477, "activity_lines": {"activity_5": 271.339213, "activity_10": 274.733282, "activity_20": 273.871737, "activity_30": 269.403778}, "trend_signal": 1, "fair_value": 211.167243, "relative_strength": -0.615783, "rate_of_change": 0.15714309460814208, "market_dynamics": -0.010795, "expectation": {"probability": 60.797, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 271.731233, "high": 285.739098, "low": 271.357496, "close": 284.7004, "volume": 2932134}, "trend_line": 264.482127, "activity_lines": {"activity_5": 275.540227, "activity_10": 276.141458, "activity_20": 275.248354, "activity_30": 270.756677}, "trend_signal": 1, "fair_value": 212.186318, "relative_strength": 1.911301, "rate_of_change": 0.2850068784427913, "market_dynamics": -0.247129, "expectation": {"probability": 57.6753, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 282.380369, "high": 287.656374, "low": 280.681563, "close": 283.3317, "volume": 2740530}, "trend_line": 265.416627, "activity_lines": {"activity_5": 278.66328, "activity_10": 277.27514, "activity_20": 276.385953, "activity_30": 271.972778}, "trend_signal": 1, "fair_value": 213.236412, "relative_strength": 2.177992, "rate_of_change": 0.3533320041697994, "market_dynamics": -0.360699, "expectation": {"probability": 60.259, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 283.80737, "high": 289.394015, "low": 280.720397, "close": 282.5454, "volume": 3170866}, "trend_line": 266.718873, "activity_lines": {"activity_5": 280.875053, "activity_10": 278.241351, "activity_20": 277.336873, "activity_30": 273.07786}, "trend_signal": 1, "fair_value": 214.226221, "relative_strength": -0.795857, "rate_of_change": 0.490642208334585, "market_dynamics": -0.480044, "expectation": {"probability": 60.4104, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 281.894972, "high": 289.660942, "low": 280.48739, "close": 287.5253, "volume": 2545249}, "trend_line": 268.052407, "activity_lines": {"activity_5": 283.84424, "activity_10": 279.92966, "activity_20": 278.619024, "activity_30": 274.420211}, "trend_signal": 1, "fair_value": 215.223791, "relative_strength": 0.030067, "rate_of_change": 0.49997736755585453, "market_dynamics": -0.527781, "expectation": {"probability": 57.1827, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 288.010709, "high": 289.44256, "low": 282.263891, "close": 282.5357, "volume": 3009463}, "trend_line": 269.1849, "activity_lines": {"activity_5": 284.118647, "activity_10": 280.637462, "activity_20": 279.281076, "activity_30": 275.354617}, "trend_signal": 1, "fair_value": 216.20089, "relative_strength": -2.885016, "rate_of_change": 0.4224893977542275, "market_dynamics": -0.570462, "expectation": {"probability": 60.5224, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 282.176528, "high": 285.496481, "low": 270.318863, "close": 270.6926, "volume": 5441716}, "trend_line": 269.725543, "activity_lines": {"activity_5": 279.64028, "activity_10": 279.288384, "activity_20": 278.670745, "activity_30": 275.451888}, "trend_signal": 1, "fair_value": 217.075465, "relative_strength": -4.897685, "rate_of_change": 0.20084447530303098, "market_dynamics": -0.58631, "expectation": {"probability": 59.8532, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 271.954564, "high": 277.837287, "low": 268.828761, "close": 277.5946, "volume": 4212406}, "trend_line": 270.426487, "activity_lines": {"activity_5": 278.396433, "activity_10": 279.27934, "activity_20": 278.64636, "activity_30": 275.959569}, "trend_signal": 1, "fair_value": 217.987661, "relative_strength": -2.33443, "rate_of_change": 0.25987305177099695, "market_dynamics": -0.585273, "expectation": {"probability": 57.4424, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 278.186734, "high": 279.735656, "low": 267.955069, "close": 269.5568, "volume": 4081074}, "trend_line": 271.20351, "activity_lines": {"activity_5": 274.855793, "activity_10": 277.73614, "activity_20": 277.786501, "activity_30": 275.90346}, "trend_signal": 1, "fair_value": 218.809256, "relative_strength": -3.271269, "rate_of_change": 0.28733243130876657, "market_dynamics": -0.771417, "expectation": {"probability": 60.5649, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 269.789758, "high": 271.896277, "low": 267.421138, "close": 270.6246, "volume": 2761704}, "trend_line": 272.045383, "activity_lines": {"activity_5": 272.536993, "activity_10": 276.377091, "activity_20": 277.063229, "activity_30": 275.866111}, "trend_signal": 1, "fair_value": 219.627794, "relative_strength": -3.707304, "rate_of_change": 0.3104211298740274, "market_dynamics": -0.970784, "expectation": {"probability": 57.6465, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 270.71201, "high": 276.536488, "low": 270.440202, "close": 275.3813, "volume": 2646995}, "trend_line": 272.980227, "activity_lines": {"activity_5": 272.930473, "activity_10": 275.908842, "activity_20": 276.81048, "activity_30": 276.081331}, "trend_signal": 0, "fair_value": 220.480044, "relative_strength": -4.46592, "rate_of_change": 0.3436353117597288, "market_dynamics": -1.026571, "expectation": {"probability": 59.0889, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 275.604552, "high": 276.614128, "low": 270.546964, "close": 274.2358, "volume": 2573722}, "trend_line": 273.392067, "activity_lines": {"activity_5": 273.41908, "activity_10": 275.142835, "activity_20": 276.480353, "activity_30": 276.162336}, "trend_signal": 1, "fair_value": 221.320059, "relative_strength": -3.699367, "rate_of_change": 0.15086807001592234, "market_dynamics": -1.138324, "expectation": {"probability": 59.5442, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 275.345952, "high": 278.237976, "low": 271.207535, "close": 275.7744, "volume": 3083928}, "trend_line": 273.922707, "activity_lines": {"activity_5": 274.18434, "activity_10": 274.846838, "activity_20": 276.339875, "activity_30": 276.316035}, "trend_signal": 1, "fair_value": 222.145504, "relative_strength": -3.08252, "rate_of_change": 0.19409487840040557, "market_dynamics": -0.994068, "expectation": {"probability": 57.0704, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 275.978873, "high": 281.422109, "low": 270.331151, "close": 270.448, "volume": 3152903}, "trend_line": 274.520783, "activity_lines": {"activity_5": 273.29548, "activity_10": 273.719811, "activity_20": 275.72169, "activity_30": 276.09186}, "trend_signal": 0, "fair_value": 222.956635, "relative_strength": -2.156858, "rate_of_change": 0.2183375035060499, "market_dynamics": -0.898822, "expectation": {"probability": 65.0888, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 269.766377, "high": 271.713868, "low": 264.108917, "close": 265.0924, "volume": 2857093}, "trend_line": 274.787307, "activity_lines": {"activity_5": 270.562007, "activity_10": 271.838991, "activity_20": 274.603037, "activity_30": 275.483577}, "trend_signal": 0, "fair_value": 223.716002, "relative_strength": -3.457224, "rate_of_change": 0.09708700269880986, "market_dynamics": -0.951225, "expectation": {"probability": 64.3275, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 264.274448, "high": 270.311668, "low": 262.565525, "close": 268.89, "volume": 2484264}, "trend_line": 275.343737, "activity_lines": {"activity_5": 269.463213, "activity_10": 271.056515, "activity_20": 273.933684, "activity_30": 275.103106}, "trend_signal": 0, "fair_value": 224.440588, "relative_strength": -2.564989, "rate_of_change": 0.20249479718507432, "market_dynamics": -1.06135, "expectation": {"probability": 54.382, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 272.40524, "high": 283.515673, "low": 272.307865, "close": 280.5847, "volume": 2608491}, "trend_line": 276.17318, "activity_lines": {"activity_5": 272.695407, "activity_10": 272.648451, "activity_20": 274.468342, "activity_30": 275.441233}, "trend_signal": 0, "fair_value": 225.215401, "relative_strength": 1.005783, "rate_of_change": 0.3012391017268812, "market_dynamics": -1.036616, "expectation": {"probability": 54.4123, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 282.658821, "high": 287.177, "low": 273.758788, "close": 273.8659, "volume": 3427009}, "trend_line": 276.538677, "activity_lines": {"activity_5": 273.26474, "activity_10": 272.838931, "activity_20": 274.338304, "activity_30": 275.292376}, "trend_signal": 0, "fair_value": 225.923961, "relative_strength": 0.82103, "rate_of_change": 0.1323434085815302, "market_dynamics": -0.940861, "expectation": {"probability": 59.6679, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 273.047938, "high": 276.801726, "low": 264.595828, "close": 265.2385, "volume": 2788845}, "trend_line": 276.15049, "activity_lines": {"activity_5": 271.085507, "activity_10": 271.528587, "activity_20": 273.385314, "activity_30": 274.563332}, "trend_signal": 0, "fair_value": 226.677376, "relative_strength": 0.090279, "rate_of_change": -0.14037349285503967, "market_dynamics": -0.99153, "expectation": {"probability": 58.9683, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 266.465385, "high": 291.578275, "low": 265.228729, "close": 291.5588, "volume": 4297891}, "trend_line": 276.72577, "activity_lines": {"activity_5": 278.027007, "activity_10": 275.082267, "activity_20": 274.956965, "activity_30": 275.557417}, "trend_signal": 0, "fair_value": 227.561053, "relative_strength": 3.916463, "rate_of_change": 0.20832119472249375, "market_dynamics": -0.404935, "expectation": {"probability": 53.8851, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 291.14988, "high": 303.35091, "low": 290.784726, "close": 302.8543, "volume": 4831132}, "trend_line": 277.419517, "activity_lines": {"activity_5": 286.969247, "activity_10": 280.309053, "activity_20": 277.511487, "activity_30": 277.243128}, "trend_signal": 0, "fair_value": 228.481075, "relative_strength": 6.251955, "rate_of_change": 0.25069837189358024, "market_dynamics": 0.139659, "expectation": {"probability": 54.7309, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 302.834748, "high": 311.598454, "low": 299.514276, "close": 309.8944, "volume": 3384682}, "trend_line": 278.306323, "activity_lines": {"activity_5": 295.9939, "activity_10": 286.316347, "activity_20": 280.582233, "activity_30": 279.338282}, "trend_signal": 1, "fair_value": 229.465395, "relative_strength": 6.143467, "rate_of_change": 0.31966244105314173, "market_dynamics": 0.661752, "expectation": {"probability": 55.4817, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 309.650964, "high": 314.062029, "low": 307.265288, "close": 312.4164, "volume": 1763295}, "trend_line": 279.320743, "activity_lines": {"activity_5": 303.90524, "activity_10": 292.133849, "activity_20": 283.773199, "activity_30": 281.538932}, "trend_signal": 1, "fair_value": 230.428981, "relative_strength": 5.838588, "rate_of_change": 0.3644976474357619, "market_dynamics": 1.278064, "expectation": {"probability": 55.6193, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 312.465109, "high": 317.338704, "low": 309.251749, "close": 316.7788, "volume": 3912837}, "trend_line": 280.797977, "activity_lines": {"activity_5": 310.70068, "activity_10": 298.078296, "activity_20": 287.241133, "activity_30": 283.955581}, "trend_signal": 1, "fair_value": 231.438862, "relative_strength": 6.316215, "rate_of_change": 0.5288665582562946, "market_dynamics": 1.439856, "expectation": {"probability": 56.3855, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 314.539182, "high": 316.84209, "low": 312.426155, "close": 315.9998, "volume": 3297115}, "trend_line": 281.881523, "activity_lines": {"activity_5": 313.800433, "activity_10": 303.038729, "activity_20": 290.47186, "activity_30": 286.226666}, "trend_signal": 1, "fair_value": 232.45573, "relative_strength": 5.716112, "rate_of_change": 0.3858809851753357, "market_dynamics": 1.33866, "expectation": {"probability": 58.7107, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 318.425986, "high": 322.167003, "low": 301.039536, "close": 303.2861, "volume": 5262941}, "trend_line": 282.39645, "activity_lines": {"activity_5": 311.032887, "activity_10": 304.761991, "activity_20": 292.356166, "activity_30": 287.607607}, "trend_signal": 1, "fair_value": 233.375594, "relative_strength": -0.916955, "rate_of_change": 0.18267497440759894, "market_dynamics": 1.253841, "expectation": {"probability": 58.3061, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 304.399613, "high": 308.961114, "low": 299.955324, "close": 302.6512, "volume": 3279777}, "trend_line": 283.305673, "activity_lines": {"activity_5": 308.02492, "activity_10": 305.744433, "activity_20": 294.081193, "activity_30": 288.914365}, "trend_signal": 1, "fair_value": 234.302156, "relative_strength": -1.976074, "rate_of_change": 0.3219668660848949, "market_dynamics": 1.132905, "expectation": {"probability": 58.2302, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 301.019975, "high": 306.597313, "low": 301.019975, "close": 305.8159, "volume": 1601571}, "trend_line": 284.379737, "activity_lines": {"activity_5": 306.554733, "activity_10": 306.901065, "activity_20": 295.955437, "activity_30": 290.366638}, "trend_signal": 1, "fair_value": 235.239439, "relative_strength": -1.248947, "rate_of_change": 0.379118423089242, "market_dynamics": 0.827388, "expectation": {"probability": 56.5232, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 305.102955, "high": 307.173701, "low": 300.170281, "close": 301.9773, "volume": 2752320}, "trend_line": 285.478743, "activity_lines": {"activity_5": 304.245047, "activity_10": 306.778862, "activity_20": 297.329713, "activity_30": 291.501964}, "trend_signal": 1, "fair_value": 236.125104, "relative_strength": -0.888762, "rate_of_change": 0.3864572109088178, "market_dynamics": 0.614722, "expectation": {"probability": 57.2569, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 303.149338, "high": 308.990403, "low": 301.439996, "close": 308.9611, "volume": 2890857}, "trend_line": 286.70906, "activity_lines": {"activity_5": 305.25006, "activity_10": 307.258462, "activity_20": 299.214729, "activity_30": 293.016955}, "trend_signal": 1, "fair_value": 237.061554, "relative_strength": -0.443847, "rate_of_change": 0.43096623835141856, "market_dynamics": 0.458246, "expectation": {"probability": 56.5232, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 308.3067, "high": 320.438145, "low": 306.782944, "close": 318.6995, "volume": 2406904}, "trend_line": 288.317057, "activity_lines": {"activity_5": 309.970453, "activity_10": 309.192275, "activity_20": 301.844657, "activity_30": 295.080854}, "trend_signal": 1, "fair_value": 238.059466, "relative_strength": 1.383107, "rate_of_change": 0.5608462460167651, "market_dynamics": 0.435841, "expectation": {"probability": 55.8021, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 319.832568, "high": 323.241484, "low": 317.234368, "close": 318.5237, "volume": 2832465}, "trend_line": 289.4445, "activity_lines": {"activity_5": 313.604687, "activity_10": 310.806029, "activity_20": 304.251565, "activity_30": 297.02967}, "trend_signal": 1, "fair_value": 239.09331, "relative_strength": 0.175368, "rate_of_change": 0.3910427678928577, "market_dynamics": 0.514188, "expectation": {"probability": 57.5975, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 317.546947, "high": 322.323338, "low": 311.393315, "close": 320.0084, "volume": 3349067}, "trend_line": 290.667057, "activity_lines": {"activity_5": 316.675653, "activity_10": 312.532833, "activity_20": 306.588979, "activity_30": 299.001535}, "trend_signal": 1, "fair_value": 240.049199, "relative_strength": -0.882554, "rate_of_change": 0.4223804563569164, "market_dynamics": 0.664613, "expectation": {"probability": 56.8465, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 319.01207, "high": 325.263378, "low": 313.991488, "close": 323.2024, "volume": 4065453}, "trend_line": 292.02229, "activity_lines": {"activity_5": 319.86512, "activity_10": 314.702327, "activity_20": 309.019944, "activity_30": 301.100589}, "trend_signal": 1, "fair_value": 241.031698, "relative_strength": -1.241762, "rate_of_change": 0.4662492591996754, "market_dynamics": 0.777747, "expectation": {"probability": 57.5726, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 322.333053, "high": 323.114466, "low": 307.525267, "close": 313.044, "volume": 3425197}, "trend_line": 292.872913, "activity_lines": {"activity_5": 318.253447, "activity_10": 314.908047, "activity_20": 310.232232, "activity_30": 302.456828}, "trend_signal": 1, "fair_value": 241.938972, "relative_strength": -3.962413, "rate_of_change": 0.2912870110017919, "market_dynamics": 0.616294, "expectation": {"probability": 58.0949, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 311.920738, "high": 325.859201, "low": 310.807224, "close": 322.5968, "volume": 2077663}, "trend_line": 294.208283, "activity_lines": {"activity_5": 319.553847, "activity_10": 316.904382, "activity_20": 312.125969, "activity_30": 304.374498}, "trend_signal": 1, "fair_value": 242.951219, "relative_strength": -2.623828, "rate_of_change": 0.4559554471328019, "market_dynamics": 0.399823, "expectation": {"probability": 57.6458, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 324.042418, "high": 328.076465, "low": 318.640897, "close": 327.7639, "volume": 2803136}, "trend_line": 296.11066, "activity_lines": {"activity_5": 322.316793, "activity_10": 319.489085, "activity_20": 314.256064, "activity_30": 306.539377}, "trend_signal": 1, "fair_value": 243.976194, "relative_strength": -2.009306, "rate_of_change": 0.6466089195728053, "market_dynamics": 0.205022, "expectation": {"probability": 57.5726, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 327.265764, "high": 331.739356, "low": 322.00099, "close": 327.6174, "volume": 3005569}, "trend_line": 297.778087, "activity_lines": {"activity_5": 324.414893, "activity_10": 321.590558, "activity_20": 316.147544, "activity_30": 308.57207}, "trend_signal": 1, "fair_value": 244.994515, "relative_strength": -1.769366, "rate_of_change": 0.5631094132173533, "market_dynamics": 0.057223, "expectation": {"probability": 58.0949, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 325.194371, "high": 337.80131, "low": 322.960974, "close": 337.1548, "volume": 3940356}, "trend_line": 300.031353, "activity_lines": {"activity_5": 329.18486, "activity_10": 325.029713, "activity_20": 318.691389, "activity_30": 311.112503}, "trend_signal": 1, "fair_value": 246.049149, "relative_strength": 1.160213, "rate_of_change": 0.7566930201952692, "market_dynamics": 0.3749, "expectation": {"probability": 55.6018, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 337.958061, "high": 344.148882, "low": 332.874144, "close": 341.4355, "volume": 3024492}, "trend_line": 302.391717, "activity_lines": {"activity_5": 334.451567, "activity_10": 328.607585, "activity_20": 321.30046, "activity_30": 313.783738}, "trend_signal": 1, "fair_value": 247.092689, "relative_strength": 0.263606, "rate_of_change": 0.7867057813787894, "market_dynamics": 0.785797, "expectation": {"probability": 55.6185, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 340.279642, "high": 348.12592, "low": 339.868227, "close": 347.7243, "volume": 2105798}, "trend_line": 304.80315, "activity_lines": {"activity_5": 339.921773, "activity_10": 332.738433, "activity_20": 324.270957, "activity_30": 316.708421}, "trend_signal": 1, "fair_value": 248.184032, "relative_strength": 1.811385, "rate_of_change": 0.7974533905636007, "market_dynamics": 1.085897, "expectation": {"probability": 56.4583, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 346.578136, "high": 348.057271, "low": 340.642002, "close": 345.099, "volume": 2864957}, "trend_line": 307.165257, "activity_lines": {"activity_5": 342.841713, "activity_10": 335.864229, "activity_20": 326.777758, "activity_30": 319.308153}, "trend_signal": 1, "fair_value": 249.242238, "relative_strength": 1.990476, "rate_of_change": 0.7749614792366746, "market_dynamics": 1.404252, "expectation": {"probability": 57.6398, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 344.795403, "high": 346.901457, "low": 336.434856, "close": 336.7826, "volume": 2192445}, "trend_line": 309.198863, "activity_lines": {"activity_5": 341.833847, "activity_10": 336.994765, "activity_20": 328.32488, "activity_30": 321.21895}, "trend_signal": 1, "fair_value": 250.261992, "relative_strength": 1.112317, "rate_of_change": 0.6620559954799902, "market_dynamics": 1.31369, "expectation": {"probability": 57.5739, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 340.52449, "high": 340.52449, "low": 330.267418, "close": 332.7076, "volume": 3735239}, "trend_line": 311.274183, "activity_lines": {"activity_5": 338.856633, "activity_10": 337.079407, "activity_20": 329.367878, "activity_30": 322.735642}, "trend_signal": 1, "fair_value": 251.24729, "relative_strength": 3.131154, "rate_of_change": 0.6711926363066789, "market_dynamics": 1.103621, "expectation": {"probability": 56.7442, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 334.441426, "high": 342.934212, "low": 332.815356, "close": 339.398, "volume": 3886652}, "trend_line": 313.751037, "activity_lines": {"activity_5": 338.406033, "activity_10": 338.207664, "activity_20": 330.972205, "activity_30": 324.550082}, "trend_signal": 1, "fair_value": 252.285621, "relative_strength": 2.554193, "rate_of_change": 0.7957145613968258, "market_dynamics": 0.908866, "expectation": {"probability": 55.816, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 339.917143, "high": 348.889913, "low": 326.173915, "close": 346.4704, "volume": 5413248}, "trend_line": 316.33705, "activity_lines": {"activity_5": 340.448733, "activity_10": 340.142647, "activity_20": 333.138674, "activity_30": 326.661009}, "trend_signal": 1, "fair_value": 253.30424, "relative_strength": 4.047093, "rate_of_change": 0.8242245267861792, "market_dynamics": 0.757423, "expectation": {"probability": 55.816, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 347.998538, "high": 356.621509, "low": 338.212831, "close": 355.4334, "volume": 3832851}, "trend_line": 318.832007, "activity_lines": {"activity_5": 345.562693, "activity_10": 343.273202, "activity_20": 335.953123, "activity_30": 329.183354}, "trend_signal": 1, "fair_value": 254.363342, "relative_strength": 4.832331, "rate_of_change": 0.7887021137739002, "market_dynamics": 0.872166, "expectation": {"probability": 55.816, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 355.786019, "high": 362.035613, "low": 349.017259, "close": 360.2822, "volume": 3461062}, "trend_line": 321.71255, "activity_lines": {"activity_5": 351.60396, "activity_10": 346.782275, "activity_20": 338.978018, "activity_30": 331.85756}, "trend_signal": 1, "fair_value": 255.452076, "relative_strength": 4.58728, "rate_of_change": 0.9034673234673224, "market_dynamics": 1.051829, "expectation": {"probability": 55.816, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 359.429975, "high": 364.40614, "low": 355.139502, "close": 357.1476, "volume": 2411351}, "trend_line": 324.776187, "activity_lines": {"activity_5": 355.03372, "activity_10": 349.127515, "activity_20": 341.445017, "activity_30": 334.143692}, "trend_signal": 1, "fair_value": 256.50145, "relative_strength": 3.650487, "rate_of_change": 0.9522901733239725, "market_dynamics": 1.180279, "expectation": {"probability": 56.6358, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 356.148485, "high": 357.69619, "low": 349.47768, "close": 357.4513, "volume": 3060300}, "trend_line": 326.972603, "activity_lines": {"activity_5": 356.93538, "activity_10": 351.164467, "activity_20": 343.678223, "activity_30": 336.251764}, "trend_signal": 1, "fair_value": 257.524746, "relative_strength": 4.056239, "rate_of_change": 0.676286035712341, "market_dynamics": 1.192014, "expectation": {"probability": 54.8961, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 356.079921, "high": 366.110617, "low": 353.415517, "close": 363.4756, "volume": 2722929}, "trend_line": 328.993313, "activity_lines": {"activity_5": 359.641587, "activity_10": 354.005551, "activity_20": 346.254267, "activity_30": 338.606796}, "trend_signal": 1, "fair_value": 258.572404, "relative_strength": 4.353202, "rate_of_change": 0.6180059067517679, "market_dynamics": 1.160914, "expectation": {"probability": 54.9777, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 364.061106, "high": 374.776007, "low": 363.383445, "close": 368.6967, "volume": 3098084}, "trend_line": 330.95339, "activity_lines": {"activity_5": 362.95448, "activity_10": 357.509538, "activity_20": 349.114339, "activity_30": 341.168305}, "trend_signal": 1, "fair_value": 259.681223, "relative_strength": 3.977765, "rate_of_change": 0.5957801944746557, "market_dynamics": 1.171998, "expectation": {"probability": 55.816, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 369.276141, "high": 379.431235, "low": 369.09445, "close": 379.1366, "volume": 3059492}, "trend_line": 333.177397, "activity_lines": {"activity_5": 368.86312, "activity_10": 362.48264, "activity_20": 352.729768, "activity_30": 344.276899}, "trend_signal": 1, "fair_value": 260.804908, "relative_strength": 6.042431, "rate_of_change": 0.6720000662328831, "market_dynamics": 1.279645, "expectation": {"probability": 55.816, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 379.264254, "high": 384.646257, "low": 373.911715, "close": 379.1464, "volume": 4568174}, "trend_line": 335.256317, "activity_lines": {"activity_5": 373.518067, "activity_10": 366.687451, "activity_20": 356.064568, "activity_30": 347.242641}, "trend_signal": 1, "fair_value": 261.895931, "relative_strength": 5.960822, "rate_of_change": 0.6239678977983129, "market_dynamics": 1.480844, "expectation": {"probability": 55.816, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 382.122179, "high": 382.122179, "low": 377.633903, "close": 379.9517, "volume": 1932648}, "trend_line": 337.388047, "activity_lines": {"activity_5": 376.97486, "activity_10": 370.194338, "activity_20": 359.209662, "activity_30": 350.126214}, "trend_signal": 1, "fair_value": 262.970905, "relative_strength": 4.099952, "rate_of_change": 0.6358508078462091, "market_dynamics": 1.520176, "expectation": {"probability": 55.9644, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 381.365983, "high": 387.445289, "low": 379.617814, "close": 383.1829, "volume": 3047696}, "trend_line": 340.051273, "activity_lines": {"activity_5": 380.008693, "activity_10": 373.551376, "activity_20": 362.343882, "activity_30": 353.080721}, "trend_signal": 1, "fair_value": 264.094045, "relative_strength": 3.841018, "rate_of_change": 0.7893658425901522, "market_dynamics": 1.608482, "expectation": {"probability": 56.8, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 383.359618, "high": 391.746898, "low": 381.817694, "close": 383.2123, "volume": 2779777}, "trend_line": 342.736643, "activity_lines": {"activity_5": 381.738507, "activity_10": 376.24626, "activity_20": 365.192397, "activity_30": 355.865303}, "trend_signal": 1, "fair_value": 265.20701, "relative_strength": 5.765518, "rate_of_change": 0.789695617460616, "market_dynamics": 1.635909, "expectation": {"probability": 56.8, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 385.255151, "high": 392.47332, "low": 378.282118, "close": 386.6694, "volume": 2818667}, "trend_line": 345.43176, "activity_lines": {"activity_5": 383.65298, "activity_10": 379.064636, "activity_20": 368.10612, "activity_30": 358.699675}, "trend_signal": 1, "fair_value": 266.328683, "relative_strength": 7.351374, "rate_of_change": 0.7863521613590589, "market_dynamics": 1.586282, "expectation": {"probability": 56.8, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 387.062222, "high": 403.326083, "low": 386.87562, "close": 402.9627, "volume": 3724635}, "trend_line": 348.79794, "activity_lines": {"activity_5": 390.496367, "activity_10": 384.365664, "activity_20": 372.290385, "activity_30": 362.411348}, "trend_signal": 1, "fair_value": 267.526924, "relative_strength": 13.828325, "rate_of_change": 0.974484801281731, "market_dynamics": 1.753309, "expectation": {"probability": 56.8, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 392.856739, "high": 405.889436, "low": 389.605931, "close": 403.4145, "volume": 4745059}, "trend_line": 351.946387, "activity_lines": {"activity_5": 395.9026, "activity_10": 388.915835, "activity_20": 376.204308, "activity_30": 365.934997}, "trend_signal": 1, "fair_value": 268.700729, "relative_strength": 13.525159, "rate_of_change": 0.9026564205052453, "market_dynamics": 1.845001, "expectation": {"probability": 56.8, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 403.414535, "high": 416.957933, "low": 401.607439, "close": 413.8348, "volume": 3361015}, "trend_line": 355.117563, "activity_lines": {"activity_5": 403.21808, "activity_10": 394.524911, "activity_20": 380.815502, "activity_30": 369.927798}, "trend_signal": 1, "fair_value": 269.899093, "relative_strength": 11.590941, "rate_of_change": 0.9010395097478305, "market_dynamics": 1.887416, "expectation": {"probability": 56.8, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 414.463336, "high": 423.056862, "low": 412.862484, "close": 422.7033, "volume": 2887711}, "trend_line": 358.590217, "activity_lines": {"activity_5": 411.446267, "activity_10": 400.83082, "activity_20": 385.956503, "activity_30": 374.288168}, "trend_signal": 1, "fair_value": 271.137277, "relative_strength": 11.983981, "rate_of_change": 0.9778885534872791, "market_dynamics": 1.906495, "expectation": {"probability": 56.8, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 423.57734, "high": 435.942196, "low": 420.621167, "close": 434.1351, "volume": 2854014}, "trend_line": 362.39444, "activity_lines": {"activity_5": 420.85232, "activity_10": 408.2333, "activity_20": 391.816703, "activity_30": 379.162032}, "trend_signal": 1, "fair_value": 272.436379, "relative_strength": 14.201591, "rate_of_change": 1.0608830970979832, "market_dynamics": 1.687159, "expectation": {"probability": 56.9481, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 438.52518, "high": 440.95101, "low": 422.752377, "close": 423.7836, "volume": 3225735}, "trend_line": 365.747147, "activity_lines": {"activity_5": 423.643493, "activity_10": 412.753716, "activity_20": 396.227463, "activity_30": 383.122623}, "trend_signal": 1, "fair_value": 273.682276, "relative_strength": 15.761227, "rate_of_change": 0.9251540945275015, "market_dynamics": 1.560852, "expectation": {"probability": 58.2663, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 427.371479, "high": 435.491921, "low": 422.154711, "close": 434.8226, "volume": 4347515}, "trend_line": 369.806433, "activity_lines": {"activity_5": 428.726273, "activity_10": 418.469638, "activity_20": 401.25586, "activity_30": 387.579104}, "trend_signal": 1, "fair_value": 275.02657, "relative_strength": 13.732344, "rate_of_change": 1.109861288952185, "market_dynamics": 1.555578, "expectation": {"probability": 57.6957, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 436.240007, "high": 438.218442, "low": 426.436418, "close": 435.6199, "volume": 4195676}, "trend_line": 373.57387, "activity_lines": {"activity_5": 431.980947, "activity_10": 423.332871, "activity_20": 405.905789, "activity_30": 391.825134}, "trend_signal": 1, "fair_value": 276.355613, "relative_strength": 11.935301, "rate_of_change": 1.0187591842135348, "market_dynamics": 1.556878, "expectation": {"probability": 57.7811, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 436.151438, "high": 444.90183, "low": 434.468291, "close": 439.3504, "volume": 2628053}, "trend_line": 377.29342, "activity_lines": {"activity_5": 435.02678, "activity_10": 427.920976, "activity_20": 410.486481, "activity_30": 396.068781}, "trend_signal": 1, "fair_value": 277.747834, "relative_strength": 11.817347, "rate_of_change": 0.9956665331009437, "market_dynamics": 1.632987, "expectation": {"probability": 58.6115, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 439.744092, "high": 443.868292, "low": 436.850262, "close": 443.2285, "volume": 2798135}, "trend_line": 381.147123, "activity_lines": {"activity_5": 438.255507, "activity_10": 432.193498, "activity_20": 415.036911, "activity_30": 400.322657}, "trend_signal": 1, "fair_value": 279.150023, "relative_strength": 12.071146, "rate_of_change": 1.021407423431873, "market_dynamics": 1.587371, "expectation": {"probability": 58.6115, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 442.559196, "high": 461.644697, "low": 441.437099, "close": 460.5915, "volume": 3230524}, "trend_line": 385.26168, "activity_lines": {"activity_5": 446.665673, "activity_10": 438.594582, "activity_20": 420.845979, "activity_30": 405.448101}, "trend_signal": 1, "fair_value": 280.644854, "relative_strength": 14.701778, "rate_of_change": 1.0795193644948464, "market_dynamics": 1.503024, "expectation": {"probability": 58.6115, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 462.45183, "high": 472.737626, "low": 461.595492, "close": 467.7375, "volume": 2626768}, "trend_line": 389.471747, "activity_lines": {"activity_5": 455.00398, "activity_10": 445.247142, "activity_20": 426.843027, "activity_30": 410.769121}, "trend_signal": 1, "fair_value": 282.126537, "relative_strength": 15.032652, "rate_of_change": 1.0927811455320398, "market_dynamics": 1.396931, "expectation": {"probability": 58.8201, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 468.485497, "high": 470.985608, "low": 454.331321, "close": 455.0597, "volume": 2818720}, "trend_line": 393.049593, "activity_lines": {"activity_5": 456.922027, "activity_10": 448.425138, "activity_20": 431.107494, "activity_30": 415.000602}, "trend_signal": 1, "fair_value": 283.532665, "relative_strength": 12.578822, "rate_of_change": 0.9186407043795201, "market_dynamics": 1.367447, "expectation": {"probability": 59.8762, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 458.416164, "high": 458.416164, "low": 441.820934, "close": 446.7621, "volume": 4244248}, "trend_line": 396.438363, "activity_lines": {"activity_5": 454.77822, "activity_10": 449.344936, "activity_20": 434.145598, "activity_30": 418.465925}, "trend_signal": 1, "fair_value": 284.892593, "relative_strength": 11.758758, "rate_of_change": 0.8621736443319419, "market_dynamics": 1.278611, "expectation": {"probability": 59.7214, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 448.957126, "high": 498.762508, "low": 448.312412, "close": 496.6758, "volume": 3786229}, "trend_line": 401.768137, "activity_lines": {"activity_5": 468.7782, "activity_10": 458.90252, "activity_20": 441.565648, "activity_30": 424.932857}, "trend_signal": 1, "fair_value": 286.548169, "relative_strength": 18.171947, "rate_of_change": 1.3444142891892739, "market_dynamics": 1.281695, "expectation": {"probability": 58.6217, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 498.053834, "high": 499.845253, "low": 479.508908, "close": 481.3208, "volume": 3380375}, "trend_line": 406.72191, "activity_lines": {"activity_5": 474.096693, "activity_10": 464.531182, "activity_20": 446.963607, "activity_30": 430.065286}, "trend_signal": 1, "fair_value": 288.095165, "relative_strength": 16.552118, "rate_of_change": 1.232992998645872, "market_dynamics": 1.281903, "expectation": {"probability": 58.9522, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 480.956587, "high": 494.569402, "low": 476.920973, "close": 493.0339, "volume": 2947036}, "trend_line": 411.843107, "activity_lines": {"activity_5": 481.9376, "activity_10": 471.243367, "activity_20": 452.990554, "activity_30": 435.633802}, "trend_signal": 1, "fair_value": 289.714388, "relative_strength": 17.009068, "rate_of_change": 1.2591396908024934, "market_dynamics": 1.277298, "expectation": {"probability": 57.8592, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 492.748409, "high": 495.71114, "low": 479.539157, "close": 491.8527, "volume": 4447273}, "trend_line": 416.689183, "activity_lines": {"activity_5": 487.698347, "activity_10": 476.682402, "activity_20": 458.366519, "activity_30": 440.795711}, "trend_signal": 1, "fair_value": 291.359954, "relative_strength": 14.999452, "rate_of_change": 1.1766801283382993, "market_dynamics": 1.410853, "expectation": {"probability": 58.9247, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 490.789704, "high": 492.994527, "low": 478.085099, "close": 482.2657, "volume": 5352348}, "trend_line": 420.916927, "activity_lines": {"activity_5": 487.81056, "activity_10": 479.355931, "activity_20": 462.311961, "activity_30": 445.026454}, "trend_signal": 1, "fair_value": 292.841227, "relative_strength": 11.487678, "rate_of_change": 1.0146037316260192, "market_dynamics": 1.321349, "expectation": {"probability": 58.1902, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 481.224004, "high": 482.111926, "low": 460.042137, "close": 463.4853, "volume": 5570501}, "trend_line": 424.35703, "activity_lines": {"activity_5": 479.295733, "activity_10": 477.834564, "activity_20": 463.997111, "activity_30": 447.772801}, "trend_signal": 1, "fair_value": 294.23257, "relative_strength": 7.451285, "rate_of_change": 0.8172878730533975, "market_dynamics": 0.961898, "expectation": {"probability": 57.9479, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 463.82075, "high": 466.228005, "low": 453.826697, "close": 463.6333, "volume": 7385221}, "trend_line": 427.906553, "activity_lines": {"activity_5": 473.04294, "activity_10": 475.9718, "activity_20": 465.330567, "activity_30": 450.306754}, "trend_signal": 1, "fair_value": 295.601817, "relative_strength": 9.094532, "rate_of_change": 0.8364473189003055, "market_dynamics": 0.569683, "expectation": {"probability": 56.9298, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 462.646693, "high": 466.119454, "low": 457.373819, "close": 461.0583, "volume": 1545019}, "trend_line": 431.36012, "activity_lines": {"activity_5": 467.11098, "activity_10": 473.585549, "activity_20": 466.129876, "activity_30": 452.445576}, "trend_signal": 1, "fair_value": 296.90091, "relative_strength": 7.430704, "rate_of_change": 0.8070843916241734, "market_dynamics": -0.126738, "expectation": {"probability": 57.1697, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 456.717372, "high": 459.489661, "low": 451.567426, "close": 455.642, "volume": 1974698}, "trend_line": 434.432333, "activity_lines": {"activity_5": 461.505293, "activity_10": 470.335956, "activity_20": 466.138853, "activity_30": 454.012149}, "trend_signal": 1, "fair_value": 298.282029, "relative_strength": 6.388161, "rate_of_change": 0.7122153526849059, "market_dynamics": -0.741173, "expectation": {"probability": 57.2593, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 453.72803, "high": 456.786427, "low": 444.138475, "close": 449.1503, "volume": 3360916}, "trend_line": 437.11412, "activity_lines": {"activity_5": 456.149753, "activity_10": 465.895467, "activity_20": 465.330491, "activity_30": 454.961695}, "trend_signal": 1, "fair_value": 299.630192, "relative_strength": 6.610453, "rate_of_change": 0.6173083346446006, "market_dynamics": -1.012857, "expectation": {"probability": 57.1697, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 446.38791, "high": 462.054798, "low": 446.158826, "close": 458.6215, "volume": 3323668}, "trend_line": 439.763617, "activity_lines": {"activity_5": 456.158973, "activity_10": 463.133593, "activity_20": 465.29821, "activity_30": 456.349268}, "trend_signal": 1, "fair_value": 301.124052, "relative_strength": 5.470366, "rate_of_change": 0.6061339313404006, "market_dynamics": -1.199813, "expectation": {"probability": 57.2247, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 461.166853, "high": 474.352492, "low": 458.582014, "close": 472.7493, "volume": 3291511}, "trend_line": 442.883713, "activity_lines": {"activity_5": 461.201713, "activity_10": 463.632305, "activity_20": 466.494832, "activity_30": 458.477377}, "trend_signal": 1, "fair_value": 302.769867, "relative_strength": 6.535627, "rate_of_change": 0.7094938915785726, "market_dynamics": -1.137552, "expectation": {"probability": 57.9042, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 470.18423, "high": 475.67948, "low": 457.042987, "close": 462.9526, "volume": 3890292}, "trend_line": 445.65041, "activity_lines": {"activity_5": 462.371153, "activity_10": 462.505645, "activity_20": 466.525265, "activity_30": 459.772144}, "trend_signal": 1, "fair_value": 304.301367, "relative_strength": 5.079445, "rate_of_change": 0.6247005520385939, "market_dynamics": -1.050217, "expectation": {"probability": 58.0324, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 459.223335, "high": 479.448222, "low": 456.983798, "close": 472.8776, "volume": 2779020}, "trend_line": 448.640233, "activity_lines": {"activity_5": 466.72264, "activity_10": 463.730464, "activity_20": 467.366984, "activity_30": 461.528737}, "trend_signal": 1, "fair_value": 306.015797, "relative_strength": 7.142642, "rate_of_change": 0.6708897676095487, "market_dynamics": -0.924475, "expectation": {"probability": 57.9104, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 473.558333, "high": 478.224856, "low": 430.96768, "close": 432.2601, "volume": 4820939}, "trend_line": 450.27516, "activity_lines": {"activity_5": 456.38592, "activity_10": 457.915284, "activity_20": 464.162951, "activity_30": 460.471954}, "trend_signal": 1, "fair_value": 307.458824, "relative_strength": -3.681962, "rate_of_change": 0.3644182754336267, "market_dynamics": -0.938297, "expectation": {"probability": 57.6655, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 429.122732, "high": 433.739925, "low": 414.50162, "close": 416.238, "volume": 5240585}, "trend_line": 451.26078, "activity_lines": {"activity_5": 441.834513, "activity_10": 450.096187, "activity_20": 459.466768, "activity_30": 458.276008}, "trend_signal": 0, "fair_value": 308.769942, "relative_strength": -5.867264, "rate_of_change": 0.21889282100304688, "market_dynamics": -0.987773, "expectation": {"probability": 61.6414, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 415.399368, "high": 435.703177, "low": 413.367014, "close": 434.3121, "volume": 4692549}, "trend_line": 452.30576, "activity_lines": {"activity_5": 436.133373, "activity_10": 446.422333, "activity_20": 456.620454, "activity_30": 457.182545}, "trend_signal": 0, "fair_value": 310.194726, "relative_strength": -1.043614, "rate_of_change": 0.23156898323847455, "market_dynamics": -1.040013, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 433.078924, "high": 434.765975, "low": 410.762489, "close": 417.4515, "volume": 4352920}, "trend_line": 452.77366, "activity_lines": {"activity_5": 427.374513, "activity_10": 440.216027, "activity_20": 452.293508, "activity_30": 454.933883}, "trend_signal": 0, "fair_value": 311.518684, "relative_strength": -2.064376, "rate_of_change": 0.10344772085148463, "market_dynamics": -1.187332, "expectation": {"probability": 61.6964, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 415.572762, "high": 417.837921, "low": 399.756208, "close": 413.4263, "volume": 4763799}, "trend_line": 452.760043, "activity_lines": {"activity_5": 420.307327, "activity_10": 434.070718, "activity_20": 447.822667, "activity_30": 452.395343}, "trend_signal": 0, "fair_value": 312.742696, "relative_strength": -0.921573, "rate_of_change": -0.0030074629341315146, "market_dynamics": -1.201398, "expectation": {"probability": 59.5556, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 412.278808, "high": 420.548124, "low": 410.893994, "close": 418.1247, "volume": 3616350}, "trend_line": 452.607423, "activity_lines": {"activity_5": 418.769693, "activity_10": 429.547222, "activity_20": 443.997547, "activity_30": 450.160805}, "trend_signal": 0, "fair_value": 314.001047, "relative_strength": -0.50386, "rate_of_change": -0.03370880499717884, "market_dynamics": -1.230672, "expectation": {"probability": 55.4167, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 422.852861, "high": 431.557404, "low": 419.885403, "close": 428.2932, "volume": 3280518}, "trend_line": 452.412693, "activity_lines": {"activity_5": 421.56392, "activity_10": 427.436645, "activity_20": 441.277224, "activity_30": 448.592146}, "trend_signal": 0, "fair_value": 315.28946, "relative_strength": 3.182009, "rate_of_change": -0.04302404028402176, "market_dynamics": -1.190168, "expectation": {"probability": 58.6934, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 426.829308, "high": 436.42409, "low": 397.352556, "close": 397.768, "volume": 6285736}, "trend_line": 451.545507, "activity_lines": {"activity_5": 413.3794, "activity_10": 420.327456, "activity_20": 435.975371, "activity_30": 445.066682}, "trend_signal": 0, "fair_value": 316.374123, "relative_strength": 5.076803, "rate_of_change": -0.19168029841284842, "market_dynamics": -1.088109, "expectation": {"probability": 55.7543, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 397.787734, "high": 420.028831, "low": 384.681461, "close": 417.7884, "volume": 6684944}, "trend_line": 450.9777, "activity_lines": {"activity_5": 414.30462, "activity_10": 418.221636, "activity_20": 432.978093, "activity_30": 442.888804}, "trend_signal": 0, "fair_value": 317.625485, "relative_strength": 4.134542, "rate_of_change": -0.12574745871626164, "market_dynamics": -0.915407, "expectation": {"probability": 58.6934, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 420.389868, "high": 427.060318, "low": 414.351091, "close": 416.3838, "volume": 2962737}, "trend_line": 450.336497, "activity_lines": {"activity_5": 414.73918, "activity_10": 416.681602, "activity_20": 430.205355, "activity_30": 440.656939}, "trend_signal": 0, "fair_value": 318.918381, "relative_strength": 4.972047, "rate_of_change": -0.14218064440880748, "market_dynamics": -0.857132, "expectation": {"probability": 57.7751, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 413.030626, "high": 425.919287, "low": 403.841397, "close": 425.5533, "volume": 2872088}, "trend_line": 449.876593, "activity_lines": {"activity_5": 418.033073, "activity_10": 417.835909, "activity_20": 428.665279, "activity_30": 439.058023}, "trend_signal": 0, "fair_value": 320.338828, "relative_strength": 2.310661, "rate_of_change": -0.10212452312076198, "market_dynamics": -0.827334, "expectation": {"probability": 59.8769, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 425.454317, "high": 439.549741, "low": 392.693583, "close": 402.0114, "volume": 5289423}, "trend_line": 448.50269, "activity_lines": {"activity_5": 412.984427, "activity_10": 414.831813, "activity_20": 425.153176, "activity_30": 435.969946}, "trend_signal": 0, "fair_value": 321.652296, "relative_strength": -6.153342, "rate_of_change": -0.3053955287689398, "market_dynamics": -0.830264, "expectation": {"probability": 64.1778, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 401.536674, "high": 413.663687, "low": 394.731303, "close": 402.0906, "volume": 5010682}, "trend_line": 446.55266, "activity_lines": {"activity_5": 409.7143, "activity_10": 412.100782, "activity_20": 421.941349, "activity_30": 432.975618}, "trend_signal": 0, "fair_value": 322.912551, "relative_strength": -5.783678, "rate_of_change": -0.4347866899081408, "market_dynamics": -0.907314, "expectation": {"probability": 57.1667, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 403.77214, "high": 421.082312, "low": 397.006335, "close": 419.5788, "volume": 5374499}, "trend_line": 444.94737, "activity_lines": {"activity_5": 411.9854, "activity_10": 413.135269, "activity_20": 420.688125, "activity_30": 431.235369}, "trend_signal": 0, "fair_value": 324.315564, "relative_strength": -6.666777, "rate_of_change": -0.3594850381139875, "market_dynamics": -0.709622, "expectation": {"probability": 59.0871, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 419.331454, "high": 424.212922, "low": 412.446952, "close": 414.3758, "volume": 3728094}, "trend_line": 443.59124, "activity_lines": {"activity_5": 412.402807, "activity_10": 413.185078, "activity_20": 419.136899, "activity_30": 429.263009}, "trend_signal": 0, "fair_value": 325.607337, "relative_strength": -5.500149, "rate_of_change": -0.3047843613504111, "market_dynamics": -0.56618, "expectation": {"probability": 64.3363, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 416.83879, "high": 420.59757, "low": 405.226139, "close": 410.8742, "volume": 6063865}, "trend_line": 442.394977, "activity_lines": {"activity_5": 411.78688, "activity_10": 412.580969, "activity_20": 417.448693, "activity_30": 427.152233}, "trend_signal": 0, "fair_value": 326.861122, "relative_strength": -7.958061, "rate_of_change": -0.2696768763963969, "market_dynamics": -0.272509, "expectation": {"probability": 62.2026, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 410.626964, "high": 420.469033, "low": 408.668442, "close": 413.3867, "volume": 4619514}, "trend_line": 439.618673, "activity_lines": {"activity_5": 412.98706, "activity_10": 412.565505, "activity_20": 416.18204, "activity_30": 425.280731}, "trend_signal": 0, "fair_value": 328.230744, "relative_strength": -8.903765, "rate_of_change": -0.6275622790355466, "market_dynamics": -0.064141, "expectation": {"probability": 56.8163, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 413.122147, "high": 414.366849, "low": 403.630672, "close": 404.7514, "volume": 3496481}, "trend_line": 437.06636, "activity_lines": {"activity_5": 410.550453, "activity_10": 411.251015, "activity_20": 414.30838, "activity_30": 423.031229}, "trend_signal": 0, "fair_value": 329.579408, "relative_strength": -10.464417, "rate_of_change": -0.5805742923936323, "market_dynamics": -0.071123, "expectation": {"probability": 63.6522, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 404.721666, "high": 408.946712, "low": 400.605718, "close": 402.9166, "volume": 4308106}, "trend_line": 434.06245, "activity_lines": {"activity_5": 407.32486, "activity_10": 409.475953, "activity_20": 412.583778, "activity_30": 420.828019}, "trend_signal": 0, "fair_value": 330.82731, "relative_strength": -10.665948, "rate_of_change": -0.6872892253707108, "market_dynamics": -0.019243, "expectation": {"probability": 61.5584, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 403.898406, "high": 417.872791, "low": 401.542894, "close": 415.2247, "volume": 4541961}, "trend_line": 431.508183, "activity_lines": {"activity_5": 409.31278, "activity_10": 410.209124, "activity_20": 412.317261, "activity_30": 419.61268}, "trend_signal": 0, "fair_value": 332.198642, "relative_strength": -10.957844, "rate_of_change": -0.5884561081015044, "market_dynamics": 0.003044, "expectation": {"probability": 60.6872, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 416.761991, "high": 423.892994, "low": 413.122105, "close": 421.354, "volume": 4020189}, "trend_line": 429.477793, "activity_lines": {"activity_5": 413.287207, "activity_10": 412.077787, "activity_20": 412.909025, "activity_30": 418.957572}, "trend_signal": 0, "fair_value": 333.581193, "relative_strength": -11.105969, "rate_of_change": -0.47053337109019655, "market_dynamics": 0.09801, "expectation": {"probability": 60.6872, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 421.324256, "high": 424.488081, "low": 410.836029, "close": 412.6163, "volume": 3627478}, "trend_line": 427.78216, "activity_lines": {"activity_5": 413.650413, "activity_10": 412.434129, "activity_20": 412.720561, "activity_30": 417.869734}, "trend_signal": 0, "fair_value": 334.905461, "relative_strength": -12.640315, "rate_of_change": -0.3948127301660143, "market_dynamics": 0.250368, "expectation": {"probability": 59.1608, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 411.912175, "high": 420.659804, "low": 405.247315, "close": 417.01, "volume": 3964488}, "trend_line": 426.22805, "activity_lines": {"activity_5": 415.529547, "activity_10": 413.396509, "activity_20": 412.96779, "activity_30": 417.174755}, "trend_signal": 0, "fair_value": 336.22018, "relative_strength": -12.173005, "rate_of_change": -0.36329471991070883, "market_dynamics": 0.382741, "expectation": {"probability": 59.3552, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 416.018174, "high": 424.805474, "low": 413.593236, "close": 424.4881, "volume": 3003572}, "trend_line": 425.009043, "activity_lines": {"activity_5": 419.08414, "activity_10": 415.447282, "activity_20": 414.009611, "activity_30": 417.062501}, "trend_signal": 0, "fair_value": 337.475776, "relative_strength": -11.815683, "rate_of_change": -0.28599877459964834, "market_dynamics": 0.432934, "expectation": {"probability": 59.2379, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 423.585536, "high": 438.095491, "low": 421.911883, "close": 433.1266, "volume": 5506883}, "trend_line": 424.25853, "activity_lines": {"activity_5": 424.080133, "activity_10": 418.979431, "activity_20": 415.840638, "activity_30": 417.586214}, "trend_signal": 0, "fair_value": 338.715374, "relative_strength": -7.633226, "rate_of_change": -0.17658753675036798, "market_dynamics": 0.689079, "expectation": {"probability": 57.1594, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 433.047286, "high": 454.579147, "low": 429.486744, "close": 449.6896, "volume": 5679918}, "trend_line": 424.276507, "activity_lines": {"activity_5": 433.403667, "activity_10": 425.182111, "activity_20": 419.155283, "activity_30": 419.226928}, "trend_signal": 0, "fair_value": 340.025766, "relative_strength": -6.283202, "rate_of_change": 0.004237274852192951, "market_dynamics": 1.044175, "expectation": {"probability": 57.3364, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 452.506314, "high": 470.214807, "low": 450.39875, "close": 456.533, "volume": 6340020}, "trend_line": 424.20689, "activity_lines": {"activity_5": 443.119293, "activity_10": 431.923311, "activity_20": 422.971371, "activity_30": 421.307992}, "trend_signal": 0, "fair_value": 341.396733, "relative_strength": -5.671057, "rate_of_change": -0.0164084032114448, "market_dynamics": 1.39865, "expectation": {"probability": 58.1762, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 456.463603, "high": 464.021079, "low": 454.232065, "close": 458.1199, "volume": 4109080}, "trend_line": 423.719243, "activity_lines": {"activity_5": 450.436107, "activity_10": 438.16856, "activity_20": 426.804117, "activity_30": 423.495928}, "trend_signal": 0, "fair_value": 342.808153, "relative_strength": -5.493311, "rate_of_change": -0.11495499283379892, "market_dynamics": 1.616144, "expectation": {"probability": 59.0057, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 459.002564, "high": 470.309023, "low": 447.924217, "close": 468.5833, "volume": 5308024}, "trend_line": 423.906933, "activity_lines": {"activity_5": 458.50006, "activity_10": 445.345909, "activity_20": 431.345988, "activity_30": 426.390384}, "trend_signal": 1, "fair_value": 344.314594, "relative_strength": -3.163632, "rate_of_change": 0.04429584048888123, "market_dynamics": 1.70202, "expectation": {"probability": 59.8134, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 466.103812, "high": 476.244913, "low": 462.870562, "close": 475.0498, "volume": 3625308}, "trend_line": 423.97934, "activity_lines": {"activity_5": 465.779833, "activity_10": 452.505045, "activity_20": 436.261835, "activity_30": 429.689923}, "trend_signal": 1, "fair_value": 345.822869, "relative_strength": -2.008629, "rate_of_change": 0.017080871852595613, "market_dynamics": 1.621409, "expectation": {"probability": 59.9614, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 473.829893, "high": 488.181162, "low": 469.148622, "close": 477.7574, "volume": 4073788}, "trend_line": 425.495917, "activity_lines": {"activity_5": 471.16726, "activity_10": 459.068744, "activity_20": 441.156187, "activity_30": 433.159476}, "trend_signal": 1, "fair_value": 347.411399, "relative_strength": -2.833522, "rate_of_change": 0.3577006841890081, "market_dynamics": 1.536845, "expectation": {"probability": 60.7636, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 476.888485, "high": 482.663831, "low": 468.623081, "close": 473.3696, "volume": 5096017}, "trend_line": 427.400303, "activity_lines": {"activity_5": 473.2209, "activity_10": 463.809144, "activity_20": 445.384062, "activity_30": 436.2481}, "trend_signal": 1, "fair_value": 349.036135, "relative_strength": -4.747668, "rate_of_change": 0.44756857208573125, "market_dynamics": 1.581477, "expectation": {"probability": 61.6857, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 473.826916, "high": 474.671846, "low": 451.606146, "close": 453.7971, "volume": 4142984}, "trend_line": 428.049803, "activity_lines": {"activity_5": 467.627933, "activity_10": 463.886302, "activity_20": 447.408089, "activity_30": 437.95112}, "trend_signal": 1, "fair_value": 350.564924, "relative_strength": -8.208783, "rate_of_change": 0.15196526428292895, "market_dynamics": 1.331408, "expectation": {"probability": 61.5178, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 456.013808, "high": 456.91341, "low": 444.989954, "close": 450.1987, "volume": 3508116}, "trend_line": 429.141377, "activity_lines": {"activity_5": 461.123687, "activity_10": 462.640349, "activity_20": 448.843189, "activity_30": 439.380081}, "trend_signal": 1, "fair_value": 352.034413, "relative_strength": -9.686054, "rate_of_change": 0.25501098057974814, "market_dynamics": 1.020118, "expectation": {"probability": 60.688, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 452.077406, "high": 462.673825, "low": 450.347785, "close": 453.5784, "volume": 3444397}, "trend_line": 430.47978, "activity_lines": {"activity_5": 456.971647, "activity_10": 461.541422, "activity_20": 450.454357, "activity_30": 440.956663}, "trend_signal": 1, "fair_value": 353.627675, "relative_strength": -6.487213, "rate_of_change": 0.31187927143180794, "market_dynamics": 0.658779, "expectation": {"probability": 60.6734, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 454.592317, "high": 461.575417, "low": 431.878606, "close": 442.3458, "volume": 3736246}, "trend_line": 431.28715, "activity_lines": {"activity_5": 450.506833, "activity_10": 458.028353, "activity_20": 450.809074, "activity_30": 441.722212}, "trend_signal": 1, "fair_value": 355.068207, "relative_strength": -10.028245, "rate_of_change": 0.18755120159185912, "market_dynamics": 0.188432, "expectation": {"probability": 60.8896, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 442.345794, "high": 449.552551, "low": 436.003847, "close": 436.3617, "volume": 3178000}, "trend_line": 431.5561, "activity_lines": {"activity_5": 444.408093, "activity_10": 453.560789, "activity_20": 450.444012, "activity_30": 442.049603}, "trend_signal": 1, "fair_value": 356.324087, "relative_strength": -12.587496, "rate_of_change": 0.06235984540694477, "market_dynamics": -0.178952, "expectation": {"probability": 58.8752, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 436.928328, "high": 442.465106, "low": 402.425354, "close": 404.2842, "volume": 5083032}, "trend_line": 431.773307, "activity_lines": {"activity_5": 430.084047, "activity_10": 443.627704, "activity_20": 446.914545, "activity_30": 440.290125}, "trend_signal": 0, "fair_value": 357.345071, "relative_strength": -19.164534, "rate_of_change": 0.050331115699667674, "market_dynamics": -0.448277, "expectation": {"probability": 58.8376, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 402.3856, "high": 403.966116, "low": 385.457174, "close": 388.4194, "volume": 8612507}, "trend_line": 430.79434, "activity_lines": {"activity_5": 413.772593, "activity_10": 431.78894, "activity_20": 441.87637, "activity_30": 437.493099}, "trend_signal": 0, "fair_value": 358.297265, "relative_strength": -20.507925, "rate_of_change": -0.22673170947087093, "market_dynamics": -0.656217, "expectation": {"probability": 57.9608, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 388.399481, "high": 395.168764, "low": 374.497895, "close": 377.7136, "volume": 7293869}, "trend_line": 429.505333, "activity_lines": {"activity_5": 398.01116, "activity_10": 419.461193, "activity_20": 435.887629, "activity_30": 434.068535}, "trend_signal": 0, "fair_value": 359.098195, "relative_strength": -22.256016, "rate_of_change": -0.29921632675117543, "market_dynamics": -0.813396, "expectation": {"probability": 56.585, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 377.196753, "high": 379.214645, "low": 363.568226, "close": 366.7892, "volume": 8539774}, "trend_line": 427.54653, "activity_lines": {"activity_5": 383.665913, "activity_10": 406.91694, "activity_20": 429.037093, "activity_30": 430.022333}, "trend_signal": 0, "fair_value": 359.795266, "relative_strength": -22.446397, "rate_of_change": -0.4560602277783566, "market_dynamics": -0.850844, "expectation": {"probability": 55.273, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 366.133052, "high": 371.302036, "low": 363.220529, "close": 367.475, "volume": 6878603}, "trend_line": 426.395317, "activity_lines": {"activity_5": 374.586373, "activity_10": 396.514982, "activity_20": 422.511704, "activity_30": 426.146751}, "trend_signal": 0, "fair_value": 360.470421, "relative_strength": -24.487343, "rate_of_change": -0.2692602837871333, "market_dynamics": -0.859719, "expectation": {"probability": 52.4113, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 367.474993, "high": 377.176779, "low": 366.003821, "close": 372.1569, "volume": 8829476}, "trend_line": 425.397527, "activity_lines": {"activity_5": 371.659913, "activity_10": 388.889635, "activity_20": 416.647169, "activity_30": 422.647498}, "trend_signal": 0, "fair_value": 361.219524, "relative_strength": -23.242188, "rate_of_change": -0.23400585330536178, "market_dynamics": -0.850707, "expectation": {"probability": 53.273, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 370.298057, "high": 373.790003, "low": 361.202633, "close": 362.5247, "volume": 6560337}, "trend_line": 423.495723, "activity_lines": {"activity_5": 367.66454, "activity_10": 380.997345, "activity_20": 410.078868, "activity_30": 418.591186}, "trend_signal": 0, "fair_value": 361.982644, "relative_strength": -24.29413, "rate_of_change": -0.44706512833113554, "market_dynamics": -0.885412, "expectation": {"probability": 55.8596, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 362.91922, "high": 378.597283, "low": 358.401305, "close": 368.983, "volume": 12488776}, "trend_line": 421.98263, "activity_lines": {"activity_5": 367.548247, "activity_10": 375.873365, "activity_20": 404.420706, "activity_30": 415.074237}, "trend_signal": 0, "fair_value": 362.761258, "relative_strength": -22.506722, "rate_of_change": -0.3572864890538756, "market_dynamics": -0.82318, "expectation": {"probability": 53.1375, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 370.339334, "high": 379.085936, "low": 368.673789, "close": 376.0341, "volume": 2997531}, "trend_line": 420.821293, "activity_lines": {"activity_5": 370.36436, "activity_10": 373.569502, "activity_20": 399.739524, "activity_30": 412.109815}, "trend_signal": 0, "fair_value": 363.578394, "relative_strength": -21.622489, "rate_of_change": -0.2752096691752327, "market_dynamics": -0.885918, "expectation": {"probability": 53.937, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 376.492891, "high": 384.580058, "low": 374.099393, "close": 380.0035, "volume": 4458571}, "trend_line": 419.70852, "activity_lines": {"activity_5": 373.88728, "activity_10": 373.193015, "activity_20": 395.78712, "activity_30": 409.476409}, "trend_signal": 0, "fair_value": 364.383074, "relative_strength": -19.471564, "rate_of_change": -0.26442887242400165, "market_dynamics": -0.912049, "expectation": {"probability": 54.8553, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 382.845953, "high": 388.72024, "low": 375.495613, "close": 382.1179, "volume": 5264271}, "trend_line": 418.95407, "activity_lines": {"activity_5": 377.279767, "activity_10": 374.225658, "activity_20": 392.400514, "activity_30": 407.051208}, "trend_signal": 0, "fair_value": 365.187892, "relative_strength": -19.776427, "rate_of_change": -0.17975570283872716, "market_dynamics": -0.804635, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 381.569372, "high": 401.835164, "low": 380.07836, "close": 399.5413, "volume": 6951891}, "trend_line": 418.84156, "activity_lines": {"activity_5": 385.815987, "activity_10": 378.829216, "activity_20": 391.035193, "activity_30": 405.798771}, "trend_signal": 0, "fair_value": 366.170554, "relative_strength": -15.354675, "rate_of_change": -0.02685497243170024, "market_dynamics": -0.641951, "expectation": {"probability": 56.5863, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 396.808611, "high": 402.144338, "low": 389.607871, "close": 400.5885, "volume": 4516806}, "trend_line": 418.353687, "activity_lines": {"activity_5": 392.2335, "activity_10": 383.420958, "activity_20": 390.098378, "activity_30": 404.621154}, "trend_signal": 0, "fair_value": 367.165554, "relative_strength": -14.337595, "rate_of_change": -0.11648151630416904, "market_dynamics": -0.346397, "expectation": {"probability": 57.4029, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 403.111698, "high": 408.906198, "low": 394.973467, "close": 401.4661, "volume": 5517386}, "trend_line": 417.690757, "activity_lines": {"activity_5": 396.836513, "activity_10": 387.756356, "activity_20": 389.59972, "activity_30": 403.531633}, "trend_signal": 0, "fair_value": 368.153568, "relative_strength": -14.007072, "rate_of_change": -0.1584616128887996, "market_dynamics": -0.075287, "expectation": {"probability": 58.1894, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 400.777937, "high": 421.14346, "low": 397.516661, "close": 421.0537, "volume": 6033716}, "trend_line": 417.972003, "activity_lines": {"activity_5": 406.27326, "activity_10": 395.022647, "activity_20": 391.329841, "activity_30": 403.748597}, "trend_signal": 0, "fair_value": 369.173908, "relative_strength": -9.151818, "rate_of_change": 0.06733354647825095, "market_dynamics": 0.2468, "expectation": {"probability": 60.0661, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 419.627508, "high": 469.912996, "low": 416.086979, "close": 460.5281, "volume": 7728727}, "trend_line": 419.422607, "activity_lines": {"activity_5": 426.13146, "activity_10": 408.491944, "activity_20": 397.068551, "activity_30": 406.494151}, "trend_signal": 0, "fair_value": 370.460273, "relative_strength": 0.77875, "rate_of_change": 0.34705769515382, "market_dynamics": 0.540948, "expectation": {"probability": 60.4174, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 463.520165, "high": 466.851255, "low": 447.014315, "close": 461.5255, "volume": 4716853}, "trend_line": 420.657187, "activity_lines": {"activity_5": 441.09478, "activity_10": 420.535836, "activity_20": 402.8702, "activity_30": 409.210467}, "trend_signal": 0, "fair_value": 371.800144, "relative_strength": -0.03487, "rate_of_change": 0.2943522784407265, "market_dynamics": 0.765244, "expectation": {"probability": 61.4655, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 458.87252, "high": 481.103053, "low": 456.957642, "close": 480.9734, "volume": 5534424}, "trend_line": 422.25208, "activity_lines": {"activity_5": 458.408453, "activity_10": 434.315696, "activity_20": 410.470092, "activity_30": 413.101836}, "trend_signal": 0, "fair_value": 373.235251, "relative_strength": 4.815381, "rate_of_change": 0.37914317151556387, "market_dynamics": 0.975136, "expectation": {"probability": 61.5213, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 484.14496, "high": 488.932154, "low": 456.488937, "close": 459.5308, "volume": 4433701}, "trend_line": 422.58012, "activity_lines": {"activity_5": 463.2156, "activity_10": 442.160713, "activity_20": 415.89738, "activity_30": 415.506914}, "trend_signal": 0, "fair_value": 374.564313, "relative_strength": 2.316326, "rate_of_change": 0.0776881904288178, "market_dynamics": 0.984453, "expectation": {"probability": 60.9084, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 456.279471, "high": 475.448196, "low": 451.68177, "close": 471.8578, "volume": 5971546}, "trend_line": 423.090947, "activity_lines": {"activity_5": 468.260767, "activity_10": 450.72888, "activity_20": 422.416834, "activity_30": 418.68612}, "trend_signal": 0, "fair_value": 375.949931, "relative_strength": 6.755978, "rate_of_change": 0.12088287541780388, "market_dynamics": 0.921322, "expectation": {"probability": 61.3569, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 473.73, "high": 477.1715, "low": 450.8, "close": 452.35, "volume": 6461012}, "trend_line": 422.898617, "activity_lines": {"activity_5": 463.416393, "activity_10": 454.080096, "activity_20": 426.909374, "activity_30": 420.5738}, "trend_signal": 0, "fair_value": 377.164347, "relative_strength": 4.375889, "rate_of_change": -0.04545831135451517, "market_dynamics": 0.896911, "expectation": {"probability": 60.315, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 457.33, "high": 461.86, "low": 430.415, "close": 438.32, "volume": 5547054}, "trend_line": 421.88984, "activity_lines": {"activity_5": 454.44056, "activity_10": 453.603456, "activity_20": 429.836838, "activity_30": 421.568728}, "trend_signal": 0, "fair_value": 378.199193, "relative_strength": 3.711925, "rate_of_change": -0.23853873232222209, "market_dynamics": 0.759668, "expectation": {"probability": 59.4874, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 441.72, "high": 441.72, "low": 424.98, "close": 438.96, "volume": 3635708}, "trend_line": 420.686847, "activity_lines": {"activity_5": 447.225093, "activity_10": 452.538113, "activity_20": 432.587633, "activity_30": 422.670029}, "trend_signal": 1, "fair_value": 379.254703, "relative_strength": 0.789535, "rate_of_change": -0.2851438659911773, "market_dynamics": 0.602342, "expectation": {"probability": 58.7178, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 438.99, "high": 448.54, "low": 432.935, "close": 433.69, "volume": 3629391}, "trend_line": 419.217933, "activity_lines": {"activity_5": 441.053853, "activity_10": 449.816924, "activity_20": 434.544873, "activity_30": 423.508942}, "trend_signal": 1, "fair_value": 380.226806, "relative_strength": -3.455462, "rate_of_change": -0.3491704127369553, "market_dynamics": 0.346452, "expectation": {"probability": 58.5974, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 434.25, "high": 445.86, "low": 433.01, "close": 441.96, "volume": 4321470}, "trend_line": 418.170947, "activity_lines": {"activity_5": 439.362, "activity_10": 448.013482, "activity_20": 436.971158, "activity_30": 424.976172}, "trend_signal": 1, "fair_value": 381.243921, "relative_strength": -5.375873, "rate_of_change": -0.24974742671611902, "market_dynamics": 0.138827, "expectation": {"probability": 59.9193, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 444.44, "high": 450.0, "low": 436.98, "close": 438.26, "volume": 3809625}, "trend_line": 417.653043, "activity_lines": {"activity_5": 438.43, "activity_10": 445.157198, "activity_20": 438.69037, "activity_30": 426.27224}, "trend_signal": 1, "fair_value": 382.245691, "relative_strength": -6.207198, "rate_of_change": -0.12384982833347992, "market_dynamics": -0.063775, "expectation": {"probability": 58.3849, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 434.93, "high": 441.95, "low": 424.0517, "close": 435.9, "volume": 4443283}, "trend_line": 417.17642, "activity_lines": {"activity_5": 437.650667, "activity_10": 442.276698, "activity_20": 439.870045, "activity_30": 427.449463}, "trend_signal": 1, "fair_value": 383.293372, "relative_strength": -7.274137, "rate_of_change": -0.11411936486238358, "market_dynamics": -0.165221, "expectation": {"probability": 58.203, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 434.65, "high": 444.24, "low": 381.25, "close": 383.99, "volume": 7262274}, "trend_line": 414.856807, "activity_lines": {"activity_5": 419.729333, "activity_10": 430.423935, "activity_20": 435.756503, "activity_30": 425.308404}, "trend_signal": 1, "fair_value": 383.937581, "relative_strength": -19.722281, "rate_of_change": -0.5560268722762431, "market_dynamics": -0.24926, "expectation": {"probability": 53.8153, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 389.34, "high": 403.505, "low": 386.79, "close": 393.28, "volume": 7192608}, "trend_line": 413.22128, "activity_lines": {"activity_5": 408.569333, "activity_10": 422.023596, "activity_20": 432.456262, "activity_30": 423.916352}, "trend_signal": 0, "fair_value": 384.613489, "relative_strength": -17.506856, "rate_of_change": -0.39423892109356773, "market_dynamics": -0.343147, "expectation": {"probability": 57.9348, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 397.35, "high": 411.69, "low": 390.8001, "close": 404.08, "volume": 6860686}, "trend_line": 412.145223, "activity_lines": {"activity_5": 403.703333, "activity_10": 416.791455, "activity_20": 430.102469, "activity_30": 423.326592}, "trend_signal": 0, "fair_value": 385.438524, "relative_strength": -15.518942, "rate_of_change": -0.2604069664563237, "market_dynamics": -0.383404, "expectation": {"probability": 58.3871, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 403.05, "high": 416.55, "low": 401.04, "close": 403.28, "volume": 5306807}, "trend_line": 412.11175, "activity_lines": {"activity_5": 401.096, "activity_10": 412.646182, "activity_20": 427.557835, "activity_30": 422.754642}, "trend_signal": 0, "fair_value": 386.269845, "relative_strength": -16.463594, "rate_of_change": -0.008121651818833519, "market_dynamics": -0.480529, "expectation": {"probability": 61.2691, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fbd137f9-404b-486b-a4a6-d266be2fced9/", "share_image": "https://sharemaestro.com/terminal/fbd137f9-404b-486b-a4a6-d266be2fced9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}