{"ticker": {"uuid": "fbd137f9-404b-486b-a4a6-d266be2fced9", "symbol": "MSI", "name": "Motorola Solutions Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MSI fell 3.22%, moving from 436.94 to 422.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -10.09 and has softened across the 12-week window. Market Dynamics is -0.39 on the latest week. Next-week expectancy is positive at 60.77% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "422.88"}, {"label": "12-Week Change", "value": "-3.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 60.77%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.09"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 419.5, "high": 431.9999, "low": 412.16, "close": 422.88, "volume": 4387401}, "trend_line": 418.716492, "activity_lines": {"activity_5": 414.337258, "activity_10": 409.409202, "activity_20": 415.262944, "activity_30": 420.394777}, "trend_signal": 0, "fair_value": 390.277582, "relative_strength": -10.092013, "rate_of_change": 0.4915716296121429, "market_dynamics": -0.388872, "expectation": {"probability": 60.767, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 281.046292, "high": 288.788881, "low": 279.642948, "close": 286.659669, "volume": 2545249}, "trend_line": 267.245405, "activity_lines": {"activity_5": 282.989682, "activity_10": 279.086892, "activity_20": 277.780203, "activity_30": 273.594034}, "trend_signal": 1, "fair_value": 214.575833, "relative_strength": 0.030076, "rate_of_change": 0.49997765270773586, "market_dynamics": -0.527781, "expectation": {"probability": 57.4495, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 287.14358, "high": 288.57112, "low": 281.414065, "close": 281.685055, "volume": 3009463}, "trend_line": 268.374487, "activity_lines": {"activity_5": 283.263253, "activity_10": 279.792557, "activity_20": 278.440259, "activity_30": 274.525625}, "trend_signal": 1, "fair_value": 215.54999, "relative_strength": -2.885034, "rate_of_change": 0.4224888356826874, "market_dynamics": -0.570464, "expectation": {"probability": 60.5683, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 281.326961, "high": 284.636917, "low": 269.504996, "close": 269.877608, "volume": 5441716}, "trend_line": 268.913501, "activity_lines": {"activity_5": 278.79836, "activity_10": 278.447534, "activity_20": 277.831762, "activity_30": 274.6226}, "trend_signal": 1, "fair_value": 216.421932, "relative_strength": -4.897701, "rate_of_change": 0.2008439796291101, "market_dynamics": -0.584643, "expectation": {"probability": 60.0772, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 271.135778, "high": 277.000789, "low": 268.019386, "close": 276.758833, "volume": 4212406}, "trend_line": 269.612335, "activity_lines": {"activity_5": 277.558256, "activity_10": 278.438514, "activity_20": 277.807448, "activity_30": 275.128751}, "trend_signal": 1, "fair_value": 217.331381, "relative_strength": -2.334452, "rate_of_change": 0.2598731552715818, "market_dynamics": -0.583605, "expectation": {"probability": 57.2753, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 277.349206, "high": 278.893465, "low": 267.148345, "close": 268.745254, "volume": 4081074}, "trend_line": 270.387018, "activity_lines": {"activity_5": 274.02828, "activity_10": 276.89996, "activity_20": 276.950177, "activity_30": 275.07281}, "trend_signal": 1, "fair_value": 218.150503, "relative_strength": -3.271281, "rate_of_change": 0.28733218010965217, "market_dynamics": -0.761524, "expectation": {"probability": 60.8825, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 268.977532, "high": 271.077709, "low": 266.616042, "close": 269.80986, "volume": 2761704}, "trend_line": 271.226356, "activity_lines": {"activity_5": 271.716472, "activity_10": 275.545007, "activity_20": 276.229085, "activity_30": 275.035574}, "trend_signal": 1, "fair_value": 218.966576, "relative_strength": -3.707298, "rate_of_change": 0.3104209685096634, "market_dynamics": -0.950389, "expectation": {"probability": 57.5025, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 269.896964, "high": 275.703906, "low": 269.625974, "close": 274.552196, "volume": 2646995}, "trend_line": 272.158383, "activity_lines": {"activity_5": 272.108764, "activity_10": 275.078164, "activity_20": 275.977094, "activity_30": 275.250144}, "trend_signal": 0, "fair_value": 219.81626, "relative_strength": -4.465928, "rate_of_change": 0.34363437747915804, "market_dynamics": -1.000513, "expectation": {"probability": 58.8825, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 274.774795, "high": 275.781332, "low": 269.732434, "close": 273.410164, "volume": 2573722}, "trend_line": 272.568981, "activity_lines": {"activity_5": 272.595902, "activity_10": 274.314463, "activity_20": 275.64796, "activity_30": 275.330904}, "trend_signal": 1, "fair_value": 220.653746, "relative_strength": -3.699369, "rate_of_change": 0.15086729847303404, "market_dynamics": -1.103433, "expectation": {"probability": 59.712, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 273.671476, "high": 277.400318, "low": 269.558226, "close": 274.944159, "volume": 3083928}, "trend_line": 273.098024, "activity_lines": {"activity_5": 273.358868, "activity_10": 274.019364, "activity_20": 275.507908, "activity_30": 275.484142}, "trend_signal": 1, "fair_value": 221.476706, "relative_strength": -3.08252, "rate_of_change": 0.1940950867039421, "market_dynamics": -0.964842, "expectation": {"probability": 57.3668, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 275.14803, "high": 280.574879, "low": 269.51731, "close": 269.633808, "volume": 3152903}, "trend_line": 273.6943, "activity_lines": {"activity_5": 272.472695, "activity_10": 272.895737, "activity_20": 274.891587, "activity_30": 275.260644}, "trend_signal": 0, "fair_value": 222.285395, "relative_strength": -2.156841, "rate_of_change": 0.21833772037837554, "market_dynamics": -0.870408, "expectation": {"probability": 65.4088, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 268.954238, "high": 270.895866, "low": 263.313811, "close": 264.294332, "volume": 2857093}, "trend_line": 273.960021, "activity_lines": {"activity_5": 269.74746, "activity_10": 271.020587, "activity_20": 273.776305, "activity_30": 274.654194}, "trend_signal": 0, "fair_value": 223.042476, "relative_strength": -3.457208, "rate_of_change": 0.09708678624289398, "market_dynamics": -0.900261, "expectation": {"probability": 64.5963, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 263.478849, "high": 269.497894, "low": 261.775071, "close": 268.080506, "volume": 2484264}, "trend_line": 274.514778, "activity_lines": {"activity_5": 268.651984, "activity_10": 270.240474, "activity_20": 273.108971, "activity_30": 274.274871}, "trend_signal": 0, "fair_value": 223.764881, "relative_strength": -2.564977, "rate_of_change": 0.20249560427650684, "market_dynamics": -1.008717, "expectation": {"probability": 55.7954, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 271.585144, "high": 282.662128, "low": 271.488062, "close": 279.739979, "volume": 2608491}, "trend_line": 275.341723, "activity_lines": {"activity_5": 271.874446, "activity_10": 271.827621, "activity_20": 273.642021, "activity_30": 274.61198}, "trend_signal": 0, "fair_value": 224.537361, "relative_strength": 1.005788, "rate_of_change": 0.3012387915961389, "market_dynamics": -0.983982, "expectation": {"probability": 54.7128, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 281.807812, "high": 286.312388, "low": 272.934575, "close": 273.041364, "volume": 3427009}, "trend_line": 275.706117, "activity_lines": {"activity_5": 272.442048, "activity_10": 272.017522, "activity_20": 273.512372, "activity_30": 274.46357}, "trend_signal": 0, "fair_value": 225.243788, "relative_strength": 0.821028, "rate_of_change": 0.1323424565044958, "market_dynamics": -0.895356, "expectation": {"probability": 60.3479, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 272.225881, "high": 275.968368, "low": 263.799217, "close": 264.439955, "volume": 2788845}, "trend_line": 275.319099, "activity_lines": {"activity_5": 270.269367, "activity_10": 270.71112, "activity_20": 272.562251, "activity_30": 273.736721}, "trend_signal": 0, "fair_value": 225.994934, "relative_strength": 0.090282, "rate_of_change": -0.1403733817048433, "market_dynamics": -0.946026, "expectation": {"probability": 59.6325, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 265.66318, "high": 290.700466, "low": 264.430246, "close": 290.68105, "volume": 4297891}, "trend_line": 275.892648, "activity_lines": {"activity_5": 277.189975, "activity_10": 274.254105, "activity_20": 274.129173, "activity_30": 274.727815}, "trend_signal": 0, "fair_value": 226.875951, "relative_strength": 3.916466, "rate_of_change": 0.2083215447396238, "market_dynamics": -0.369932, "expectation": {"probability": 54.0805, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 290.273308, "high": 302.437604, "low": 289.909253, "close": 301.942489, "volume": 4831132}, "trend_line": 276.584306, "activity_lines": {"activity_5": 286.105281, "activity_10": 279.465148, "activity_20": 276.676001, "activity_30": 276.40845}, "trend_signal": 0, "fair_value": 227.793203, "relative_strength": 6.251946, "rate_of_change": 0.2506982353513161, "market_dynamics": 0.187147, "expectation": {"probability": 54.5391, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 301.923073, "high": 310.660397, "low": 298.612598, "close": 308.961473, "volume": 3384682}, "trend_line": 277.468445, "activity_lines": {"activity_5": 295.102783, "activity_10": 285.454365, "activity_20": 279.737508, "activity_30": 278.497299}, "trend_signal": 1, "fair_value": 228.77456, "relative_strength": 6.143478, "rate_of_change": 0.3196634736028543, "market_dynamics": 0.708826, "expectation": {"probability": 55.3147, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 308.718769, "high": 313.116555, "low": 306.340276, "close": 311.47588, "volume": 1763295}, "trend_line": 278.479812, "activity_lines": {"activity_5": 302.990321, "activity_10": 291.25436, "activity_20": 282.918872, "activity_30": 280.691327}, "trend_signal": 1, "fair_value": 229.735246, "relative_strength": 5.838604, "rate_of_change": 0.3644980242708345, "market_dynamics": 1.300354, "expectation": {"probability": 55.4518, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 311.524421, "high": 316.383344, "low": 308.320736, "close": 315.825126, "volume": 3912837}, "trend_line": 279.9526, "activity_lines": {"activity_5": 309.765306, "activity_10": 297.180913, "activity_20": 286.376368, "activity_30": 283.100702}, "trend_signal": 1, "fair_value": 230.742087, "relative_strength": 6.316227, "rate_of_change": 0.5288670620044935, "market_dynamics": 1.468639, "expectation": {"probability": 56.2162, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 313.592254, "high": 315.888229, "low": 311.485588, "close": 315.048475, "volume": 3297115}, "trend_line": 281.032886, "activity_lines": {"activity_5": 312.85573, "activity_10": 302.126414, "activity_20": 289.597372, "activity_30": 285.364952}, "trend_signal": 1, "fair_value": 231.755893, "relative_strength": 5.716121, "rate_of_change": 0.3858817528395882, "market_dynamics": 1.352398, "expectation": {"probability": 58.5266, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 316.485279, "high": 320.203496, "low": 300.133237, "close": 302.373037, "volume": 5262941}, "trend_line": 281.546262, "activity_lines": {"activity_5": 310.096513, "activity_10": 303.844489, "activity_20": 291.476006, "activity_30": 286.741736}, "trend_signal": 1, "fair_value": 232.672987, "relative_strength": -0.916951, "rate_of_change": 0.18267470661778487, "market_dynamics": 1.26485, "expectation": {"probability": 58.2003, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 303.483199, "high": 308.030968, "low": 299.05229, "close": 301.74005, "volume": 3279777}, "trend_line": 282.452748, "activity_lines": {"activity_5": 307.097597, "activity_10": 304.823973, "activity_20": 293.195841, "activity_30": 288.044561}, "trend_signal": 1, "fair_value": 233.59676, "relative_strength": -1.976075, "rate_of_change": 0.3219669810427007, "market_dynamics": 1.138818, "expectation": {"probability": 58.0189, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 300.113761, "high": 305.674308, "low": 300.113761, "close": 304.895247, "volume": 1601571}, "trend_line": 283.523581, "activity_lines": {"activity_5": 305.631841, "activity_10": 305.977129, "activity_20": 295.064446, "activity_30": 289.492464}, "trend_signal": 1, "fair_value": 234.531222, "relative_strength": -1.248929, "rate_of_change": 0.37911934211381554, "market_dynamics": 0.825408, "expectation": {"probability": 56.3278, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 304.184354, "high": 306.248866, "low": 299.266532, "close": 301.06811, "volume": 2752320}, "trend_line": 284.619276, "activity_lines": {"activity_5": 303.329082, "activity_10": 305.855281, "activity_20": 296.434578, "activity_30": 290.624369}, "trend_signal": 1, "fair_value": 235.41422, "relative_strength": -0.888772, "rate_of_change": 0.38645639143505134, "market_dynamics": 0.612741, "expectation": {"probability": 57.0499, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 302.236702, "high": 308.060182, "low": 300.532506, "close": 308.030968, "volume": 2890857}, "trend_line": 285.845889, "activity_lines": {"activity_5": 304.331077, "activity_10": 306.333439, "activity_20": 298.313921, "activity_30": 292.134801}, "trend_signal": 1, "fair_value": 236.34785, "relative_strength": -0.443837, "rate_of_change": 0.4309662427782952, "market_dynamics": 0.456846, "expectation": {"probability": 56.3278, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 307.378504, "high": 319.473426, "low": 305.859335, "close": 317.740015, "volume": 2406904}, "trend_line": 287.449046, "activity_lines": {"activity_5": 309.037255, "activity_10": 308.261427, "activity_20": 300.935931, "activity_30": 294.192487}, "trend_signal": 1, "fair_value": 237.342758, "relative_strength": 1.383101, "rate_of_change": 0.5608466175982018, "market_dynamics": 0.434441, "expectation": {"probability": 55.6353, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 318.869653, "high": 322.268307, "low": 316.279276, "close": 317.564726, "volume": 2832465}, "trend_line": 288.573093, "activity_lines": {"activity_5": 312.660537, "activity_10": 309.870315, "activity_20": 303.335589, "activity_30": 296.135434}, "trend_signal": 1, "fair_value": 238.373489, "relative_strength": 0.175367, "rate_of_change": 0.39104217447984213, "market_dynamics": 0.514186, "expectation": {"probability": 57.4184, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 316.5909, "high": 321.35291, "low": 310.455795, "close": 319.044942, "volume": 3349067}, "trend_line": 289.791969, "activity_lines": {"activity_5": 315.722247, "activity_10": 311.591911, "activity_20": 305.665961, "activity_30": 298.10136}, "trend_signal": 1, "fair_value": 239.3265, "relative_strength": -0.882571, "rate_of_change": 0.422380336062733, "market_dynamics": 0.671105, "expectation": {"probability": 56.6506, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 318.051639, "high": 324.284127, "low": 313.046173, "close": 322.229354, "volume": 4065453}, "trend_line": 291.143123, "activity_lines": {"activity_5": 318.902114, "activity_10": 313.754872, "activity_20": 308.089607, "activity_30": 300.194094}, "trend_signal": 1, "fair_value": 240.306041, "relative_strength": -1.241765, "rate_of_change": 0.4662496357861485, "market_dynamics": 0.784238, "expectation": {"probability": 57.3742, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 321.362648, "high": 322.141709, "low": 306.599443, "close": 312.101561, "volume": 3425197}, "trend_line": 291.991186, "activity_lines": {"activity_5": 317.295301, "activity_10": 313.959976, "activity_20": 309.298246, "activity_30": 301.546251}, "trend_signal": 1, "fair_value": 241.210585, "relative_strength": -3.962399, "rate_of_change": 0.291287319879448, "market_dynamics": 0.622785, "expectation": {"probability": 57.8852, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 310.981661, "high": 324.878161, "low": 309.871499, "close": 321.625581, "volume": 2077663}, "trend_line": 293.322537, "activity_lines": {"activity_5": 318.591788, "activity_10": 315.950299, "activity_20": 311.18628, "activity_30": 303.458148}, "trend_signal": 1, "fair_value": 242.219784, "relative_strength": -2.623835, "rate_of_change": 0.4559558862848633, "market_dynamics": 0.406314, "expectation": {"probability": 57.4475, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 323.066844, "high": 327.088746, "low": 317.681585, "close": 326.777122, "volume": 2803136}, "trend_line": 295.219187, "activity_lines": {"activity_5": 321.346418, "activity_10": 318.527221, "activity_20": 313.309962, "activity_30": 305.616508}, "trend_signal": 1, "fair_value": 243.241673, "relative_strength": -2.009315, "rate_of_change": 0.6466090261587931, "market_dynamics": 0.20502, "expectation": {"probability": 57.3742, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 326.280471, "high": 330.740595, "low": 321.031547, "close": 326.631048, "volume": 3005569}, "trend_line": 296.881594, "activity_lines": {"activity_5": 323.438196, "activity_10": 320.622363, "activity_20": 315.195745, "activity_30": 307.64308}, "trend_signal": 1, "fair_value": 244.256928, "relative_strength": -1.769372, "rate_of_change": 0.5631094025064266, "market_dynamics": 0.057221, "expectation": {"probability": 57.8852, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 323.290824, "high": 336.608543, "low": 321.0705, "close": 336.139769, "volume": 3940356}, "trend_line": 299.128078, "activity_lines": {"activity_5": 328.193808, "activity_10": 324.051168, "activity_20": 317.731931, "activity_30": 310.175865}, "trend_signal": 1, "fair_value": 245.308387, "relative_strength": 1.16021, "rate_of_change": 0.7566935927998316, "market_dynamics": 0.431925, "expectation": {"probability": 55.437, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 336.94059, "high": 343.112772, "low": 331.871979, "close": 340.40756, "volume": 3024492}, "trend_line": 301.481335, "activity_lines": {"activity_5": 333.444656, "activity_10": 327.618268, "activity_20": 320.333146, "activity_30": 312.839058}, "trend_signal": 1, "fair_value": 246.348786, "relative_strength": 0.263594, "rate_of_change": 0.7867054860694103, "market_dynamics": 0.903235, "expectation": {"probability": 55.4532, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 339.255159, "high": 347.077813, "low": 338.844982, "close": 346.677403, "volume": 2105798}, "trend_line": 303.885508, "activity_lines": {"activity_5": 338.898385, "activity_10": 331.736675, "activity_20": 323.294696, "activity_30": 315.754933}, "trend_signal": 1, "fair_value": 247.436843, "relative_strength": 1.811374, "rate_of_change": 0.7974533481484067, "market_dynamics": 1.260362, "expectation": {"probability": 56.2908, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 345.534768, "high": 347.009451, "low": 339.616505, "close": 344.060085, "volume": 2864957}, "trend_line": 306.240506, "activity_lines": {"activity_5": 341.809554, "activity_10": 334.853071, "activity_20": 325.793955, "activity_30": 318.346841}, "trend_signal": 1, "fair_value": 248.491864, "relative_strength": 1.990484, "rate_of_change": 0.7749622597994921, "market_dynamics": 1.597673, "expectation": {"probability": 57.4613, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 343.757336, "high": 345.85705, "low": 335.42196, "close": 335.768657, "volume": 2192445}, "trend_line": 308.267989, "activity_lines": {"activity_5": 340.804715, "activity_10": 335.980201, "activity_20": 327.336417, "activity_30": 320.251883}, "trend_signal": 1, "fair_value": 249.508548, "relative_strength": 1.112307, "rate_of_change": 0.6620557895760589, "market_dynamics": 1.448687, "expectation": {"probability": 57.3953, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 339.499311, "high": 339.499311, "low": 329.273119, "close": 331.705955, "volume": 3735239}, "trend_line": 310.337061, "activity_lines": {"activity_5": 337.836468, "activity_10": 336.06459, "activity_20": 328.376275, "activity_30": 321.76401}, "trend_signal": 1, "fair_value": 250.490879, "relative_strength": 3.131158, "rate_of_change": 0.6711926225982567, "market_dynamics": 1.178205, "expectation": {"probability": 56.5688, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 333.434557, "high": 341.901775, "low": 331.813382, "close": 338.376209, "volume": 3886652}, "trend_line": 312.806457, "activity_lines": {"activity_5": 337.387227, "activity_10": 337.189451, "activity_20": 329.975773, "activity_30": 323.572987}, "trend_signal": 1, "fair_value": 251.526084, "relative_strength": 2.554196, "rate_of_change": 0.7957141799445014, "market_dynamics": 0.926425, "expectation": {"probability": 55.6509, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 338.893812, "high": 347.83957, "low": 325.191959, "close": 345.427341, "volume": 5413248}, "trend_line": 315.384684, "activity_lines": {"activity_5": 339.423787, "activity_10": 339.118615, "activity_20": 332.135723, "activity_30": 325.677561}, "trend_signal": 1, "fair_value": 252.541636, "relative_strength": 4.047106, "rate_of_change": 0.8242243541666947, "market_dynamics": 0.755445, "expectation": {"probability": 55.6509, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 346.950854, "high": 355.547864, "low": 337.194607, "close": 354.363332, "volume": 3832851}, "trend_line": 317.872129, "activity_lines": {"activity_5": 344.522348, "activity_10": 342.239745, "activity_20": 334.941699, "activity_30": 328.192312}, "trend_signal": 1, "fair_value": 253.59755, "relative_strength": 4.832326, "rate_of_change": 0.78870190157997, "market_dynamics": 0.880454, "expectation": {"probability": 55.6509, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 354.714912, "high": 360.945691, "low": 347.966529, "close": 359.197557, "volume": 3461062}, "trend_line": 320.744003, "activity_lines": {"activity_5": 350.545434, "activity_10": 345.738258, "activity_20": 337.95749, "activity_30": 330.858469}, "trend_signal": 1, "fair_value": 254.683006, "relative_strength": 4.587291, "rate_of_change": 0.9034683251516048, "market_dynamics": 1.07762, "expectation": {"probability": 55.6509, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 358.347905, "high": 363.30909, "low": 354.070349, "close": 356.072401, "volume": 2411351}, "trend_line": 323.798417, "activity_lines": {"activity_5": 353.964875, "activity_10": 348.076443, "activity_20": 340.417065, "activity_30": 333.13772}, "trend_signal": 1, "fair_value": 255.729221, "relative_strength": 3.650492, "rate_of_change": 0.9522902911453505, "market_dynamics": 1.20607, "expectation": {"probability": 56.4615, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 355.076258, "high": 356.619304, "low": 348.425537, "close": 356.375151, "volume": 3060300}, "trend_line": 325.988221, "activity_lines": {"activity_5": 355.860802, "activity_10": 350.107261, "activity_20": 342.643548, "activity_30": 335.239445}, "trend_signal": 1, "fair_value": 256.749436, "relative_strength": 4.056247, "rate_of_change": 0.6762861969149275, "market_dynamics": 1.218387, "expectation": {"probability": 54.7337, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 355.007895, "high": 365.008393, "low": 352.351513, "close": 362.381309, "volume": 2722929}, "trend_line": 328.002848, "activity_lines": {"activity_5": 358.558853, "activity_10": 352.939788, "activity_20": 345.211835, "activity_30": 337.587386}, "trend_signal": 1, "fair_value": 257.793941, "relative_strength": 4.353206, "rate_of_change": 0.6180060720660093, "market_dynamics": 1.186659, "expectation": {"probability": 54.8148, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 362.019963, "high": 372.67479, "low": 361.346101, "close": 367.586646, "volume": 3098084}, "trend_line": 329.957021, "activity_lines": {"activity_5": 361.861752, "activity_10": 356.433215, "activity_20": 348.063292, "activity_30": 340.141179}, "trend_signal": 1, "fair_value": 258.899421, "relative_strength": 3.977746, "rate_of_change": 0.5957792781116418, "market_dynamics": 1.207203, "expectation": {"probability": 55.6509, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 368.164351, "high": 378.28887, "low": 367.983206, "close": 377.995122, "volume": 3059492}, "trend_line": 332.174329, "activity_lines": {"activity_5": 367.752588, "activity_10": 361.391336, "activity_20": 351.667832, "activity_30": 343.240412}, "trend_signal": 1, "fair_value": 260.019722, "relative_strength": 6.04241, "rate_of_change": 0.6719990358986793, "market_dynamics": 1.382472, "expectation": {"probability": 55.6509, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 378.122413, "high": 383.488213, "low": 372.785988, "close": 378.004914, "volume": 4568174}, "trend_line": 334.246988, "activity_lines": {"activity_5": 372.393518, "activity_10": 365.583484, "activity_20": 354.99259, "activity_30": 346.197224}, "trend_signal": 1, "fair_value": 261.10746, "relative_strength": 5.960814, "rate_of_change": 0.623967242212744, "market_dynamics": 1.653153, "expectation": {"probability": 55.6509, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 380.97177, "high": 380.97177, "low": 376.497007, "close": 378.807826, "volume": 1932648}, "trend_line": 336.3723, "activity_lines": {"activity_5": 375.839917, "activity_10": 369.079816, "activity_20": 358.128217, "activity_30": 349.072117}, "trend_signal": 1, "fair_value": 262.179199, "relative_strength": 4.09996, "rate_of_change": 0.6358507559685199, "market_dynamics": 1.740164, "expectation": {"probability": 55.7988, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 380.217817, "high": 386.27882, "low": 378.474911, "close": 382.029264, "volume": 3047696}, "trend_line": 339.027508, "activity_lines": {"activity_5": 378.864617, "activity_10": 372.426744, "activity_20": 361.253, "activity_30": 352.017727}, "trend_signal": 1, "fair_value": 263.298957, "relative_strength": 3.841017, "rate_of_change": 0.7893658306584745, "market_dynamics": 1.876102, "expectation": {"probability": 56.6322, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 382.205513, "high": 390.567543, "low": 380.668231, "close": 382.058638, "volume": 2779777}, "trend_line": 341.704794, "activity_lines": {"activity_5": 380.589245, "activity_10": 375.113523, "activity_20": 364.092943, "activity_30": 354.793929}, "trend_signal": 1, "fair_value": 264.408572, "relative_strength": 5.76552, "rate_of_change": 0.7896958025010704, "market_dynamics": 1.883569, "expectation": {"probability": 56.6322, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 384.095292, "high": 391.29173, "low": 377.143253, "close": 385.505283, "volume": 2818667}, "trend_line": 344.391795, "activity_lines": {"activity_5": 382.497955, "activity_10": 377.923414, "activity_20": 366.997893, "activity_30": 357.619767}, "trend_signal": 1, "fair_value": 265.526868, "relative_strength": 7.351376, "rate_of_change": 0.7863515663757439, "market_dynamics": 1.842657, "expectation": {"probability": 56.6322, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 385.896948, "high": 402.111846, "low": 385.710907, "close": 401.749556, "volume": 3724635}, "trend_line": 347.747843, "activity_lines": {"activity_5": 389.320745, "activity_10": 383.208487, "activity_20": 371.169563, "activity_30": 361.320268}, "trend_signal": 1, "fair_value": 266.721501, "relative_strength": 13.828336, "rate_of_change": 0.9744854693765242, "market_dynamics": 2.052084, "expectation": {"probability": 56.6322, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 391.673995, "high": 404.667455, "low": 388.432973, "close": 402.19997, "volume": 4745059}, "trend_line": 350.88681, "activity_lines": {"activity_5": 394.710698, "activity_10": 387.744959, "activity_20": 375.071702, "activity_30": 364.833308}, "trend_signal": 1, "fair_value": 267.891773, "relative_strength": 13.525153, "rate_of_change": 0.9026560662232594, "market_dynamics": 2.166915, "expectation": {"probability": 56.6322, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 402.19997, "high": 415.702593, "low": 400.398315, "close": 412.588863, "volume": 3361015}, "trend_line": 354.048438, "activity_lines": {"activity_5": 402.004138, "activity_10": 393.337143, "activity_20": 379.66901, "activity_30": 368.814086}, "trend_signal": 1, "fair_value": 269.086529, "relative_strength": 11.590935, "rate_of_change": 0.901039283864774, "market_dynamics": 2.259984, "expectation": {"probability": 56.6322, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 413.215526, "high": 421.78318, "low": 411.619494, "close": 421.430682, "volume": 2887711}, "trend_line": 357.510637, "activity_lines": {"activity_5": 410.207544, "activity_10": 399.624066, "activity_20": 384.794531, "activity_30": 373.161327}, "trend_signal": 1, "fair_value": 270.320985, "relative_strength": 11.983967, "rate_of_change": 0.9778885114019339, "market_dynamics": 2.299184, "expectation": {"probability": 56.6322, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 422.302135, "high": 434.629766, "low": 419.354862, "close": 432.828111, "volume": 2854014}, "trend_line": 361.303409, "activity_lines": {"activity_5": 419.585291, "activity_10": 407.004266, "activity_20": 390.637091, "activity_30": 378.020519}, "trend_signal": 1, "fair_value": 271.616177, "relative_strength": 14.201588, "rate_of_change": 1.060883679385465, "market_dynamics": 2.060347, "expectation": {"probability": 56.7799, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 437.204958, "high": 439.623485, "low": 421.47964, "close": 422.507759, "volume": 3225735}, "trend_line": 364.646023, "activity_lines": {"activity_5": 422.368065, "activity_10": 411.511074, "activity_20": 395.034572, "activity_30": 381.969187}, "trend_signal": 1, "fair_value": 272.858323, "relative_strength": 15.761218, "rate_of_change": 0.9251542932438886, "market_dynamics": 1.927993, "expectation": {"probability": 58.0864, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 425.141701, "high": 434.121949, "low": 419.95215, "close": 433.513523, "volume": 4347515}, "trend_line": 368.693088, "activity_lines": {"activity_5": 427.435547, "activity_10": 417.209788, "activity_20": 400.047832, "activity_30": 386.412252}, "trend_signal": 1, "fair_value": 274.19857, "relative_strength": 13.732343, "rate_of_change": 1.1098612749713097, "market_dynamics": 1.916225, "expectation": {"probability": 57.5258, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 434.926642, "high": 436.899121, "low": 425.152569, "close": 434.308403, "volume": 4195676}, "trend_line": 372.449182, "activity_lines": {"activity_5": 430.680419, "activity_10": 422.058377, "activity_20": 404.68376, "activity_30": 390.645498}, "trend_signal": 1, "fair_value": 275.523612, "relative_strength": 11.935297, "rate_of_change": 1.0187589955578498, "market_dynamics": 1.911031, "expectation": {"probability": 57.6106, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 434.838322, "high": 443.56237, "low": 433.160243, "close": 438.027653, "volume": 2628053}, "trend_line": 376.157533, "activity_lines": {"activity_5": 433.717072, "activity_10": 426.632663, "activity_20": 409.250659, "activity_30": 394.876367}, "trend_signal": 1, "fair_value": 276.911641, "relative_strength": 11.817334, "rate_of_change": 0.9956663027387165, "market_dynamics": 1.993288, "expectation": {"probability": 58.4389, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 438.420187, "high": 442.53197, "low": 435.535068, "close": 441.894104, "volume": 2798135}, "trend_line": 379.999635, "activity_lines": {"activity_5": 436.936076, "activity_10": 430.892322, "activity_20": 413.787389, "activity_30": 399.117436}, "trend_signal": 1, "fair_value": 278.309609, "relative_strength": 12.071146, "rate_of_change": 1.0214076983538731, "market_dynamics": 1.942649, "expectation": {"probability": 58.4389, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 441.226798, "high": 460.254839, "low": 440.108079, "close": 459.204813, "volume": 3230524}, "trend_line": 384.101803, "activity_lines": {"activity_5": 445.320918, "activity_10": 437.274131, "activity_20": 419.578966, "activity_30": 404.227447}, "trend_signal": 1, "fair_value": 279.799939, "relative_strength": 14.701768, "rate_of_change": 1.079518931643186, "market_dynamics": 1.858302, "expectation": {"probability": 58.4389, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 461.059531, "high": 471.31436, "low": 460.205772, "close": 466.329288, "volume": 2626768}, "trend_line": 388.299194, "activity_lines": {"activity_5": 453.634114, "activity_10": 443.906659, "activity_20": 425.557957, "activity_30": 409.532446}, "trend_signal": 1, "fair_value": 281.277161, "relative_strength": 15.032646, "rate_of_change": 1.0927808636191123, "market_dynamics": 1.752209, "expectation": {"probability": 58.6471, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 467.075101, "high": 469.567686, "low": 452.963537, "close": 453.689723, "volume": 2818720}, "trend_line": 391.866271, "activity_lines": {"activity_5": 455.546404, "activity_10": 447.075096, "activity_20": 429.809589, "activity_30": 413.75119}, "trend_signal": 1, "fair_value": 282.679056, "relative_strength": 12.578829, "rate_of_change": 0.9186413608677187, "market_dynamics": 1.705355, "expectation": {"probability": 59.6914, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 457.036067, "high": 457.036067, "low": 440.490798, "close": 445.417088, "volume": 4244248}, "trend_line": 395.244838, "activity_lines": {"activity_5": 453.409062, "activity_10": 447.992129, "activity_20": 432.838549, "activity_30": 417.206082}, "trend_signal": 1, "fair_value": 284.03489, "relative_strength": 11.758766, "rate_of_change": 0.862173463252731, "market_dynamics": 1.529853, "expectation": {"probability": 59.537, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 447.60546, "high": 497.260894, "low": 446.962687, "close": 495.180469, "volume": 3786229}, "trend_line": 400.558565, "activity_lines": {"activity_5": 467.366884, "activity_10": 457.520933, "activity_20": 440.236258, "activity_30": 423.653542}, "trend_signal": 1, "fair_value": 285.685481, "relative_strength": 18.171934, "rate_of_change": 1.344414016104107, "market_dynamics": 1.532938, "expectation": {"probability": 58.4503, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 496.554334, "high": 498.34036, "low": 478.065242, "close": 479.871679, "volume": 3380375}, "trend_line": 405.497423, "activity_lines": {"activity_5": 472.669351, "activity_10": 463.132641, "activity_20": 445.617961, "activity_30": 428.770517}, "trend_signal": 1, "fair_value": 287.227819, "relative_strength": 16.552105, "rate_of_change": 1.232992733534493, "market_dynamics": 1.509758, "expectation": {"probability": 58.7711, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 479.508586, "high": 493.080417, "low": 475.485122, "close": 491.549538, "volume": 2947036}, "trend_line": 410.6032, "activity_lines": {"activity_5": 480.486647, "activity_10": 469.824617, "activity_20": 451.626761, "activity_30": 434.322266}, "trend_signal": 1, "fair_value": 288.842167, "relative_strength": 17.009059, "rate_of_change": 1.2591391980313493, "market_dynamics": 1.526228, "expectation": {"probability": 57.6901, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 491.264951, "high": 494.218762, "low": 478.095467, "close": 490.371938, "volume": 4447273}, "trend_line": 415.434687, "activity_lines": {"activity_5": 486.23006, "activity_10": 475.247282, "activity_20": 456.986544, "activity_30": 439.468636}, "trend_signal": 1, "fair_value": 290.48278, "relative_strength": 14.999454, "rate_of_change": 1.1766803083853175, "market_dynamics": 1.733404, "expectation": {"probability": 58.7443, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 489.312099, "high": 491.510284, "low": 476.645744, "close": 480.813758, "volume": 5352348}, "trend_line": 419.649701, "activity_lines": {"activity_5": 486.341932, "activity_10": 477.91276, "activity_20": 460.920106, "activity_30": 443.686641}, "trend_signal": 1, "fair_value": 291.959592, "relative_strength": 11.487675, "rate_of_change": 1.0146032894937338, "market_dynamics": 1.553164, "expectation": {"probability": 58.0122, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 478.66464, "high": 479.547839, "low": 458.657133, "close": 462.089931, "volume": 5570501}, "trend_line": 423.079447, "activity_lines": {"activity_5": 477.85275, "activity_10": 476.395977, "activity_20": 462.600184, "activity_30": 446.42472}, "trend_signal": 1, "fair_value": 293.346747, "relative_strength": 7.451297, "rate_of_change": 0.8172878455118983, "market_dynamics": 1.126364, "expectation": {"probability": 57.8593, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 462.424358, "high": 464.824365, "low": 452.460393, "close": 462.237472, "volume": 7385221}, "trend_line": 426.618282, "activity_lines": {"activity_5": 471.618785, "activity_10": 474.538822, "activity_20": 463.929625, "activity_30": 448.951045}, "trend_signal": 1, "fair_value": 294.711872, "relative_strength": 9.094525, "rate_of_change": 0.8364469191527533, "market_dynamics": 0.646567, "expectation": {"probability": 56.8467, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 461.253863, "high": 464.716168, "low": 455.996863, "close": 459.670251, "volume": 1545019}, "trend_line": 430.061452, "activity_lines": {"activity_5": 465.704693, "activity_10": 472.159761, "activity_20": 464.726531, "activity_30": 451.08343}, "trend_signal": 1, "fair_value": 296.007053, "relative_strength": 7.430707, "rate_of_change": 0.807084493392609, "market_dynamics": -0.116934, "expectation": {"probability": 57.2593, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 455.342369, "high": 458.106312, "low": 450.207927, "close": 454.270235, "volume": 1974698}, "trend_line": 433.124417, "activity_lines": {"activity_5": 460.115881, "activity_10": 468.919952, "activity_20": 464.735482, "activity_30": 452.645287}, "trend_signal": 1, "fair_value": 297.384014, "relative_strength": 6.388163, "rate_of_change": 0.7122156579613697, "market_dynamics": -0.725913, "expectation": {"probability": 57.3492, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 452.362032, "high": 455.411222, "low": 442.801347, "close": 447.798084, "volume": 3360916}, "trend_line": 435.798131, "activity_lines": {"activity_5": 454.776466, "activity_10": 464.492833, "activity_20": 463.929555, "activity_30": 453.591975}, "trend_signal": 1, "fair_value": 298.728118, "relative_strength": 6.610452, "rate_of_change": 0.6173085365445972, "market_dynamics": -0.990744, "expectation": {"probability": 57.2593, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 445.043977, "high": 460.663697, "low": 444.815583, "close": 457.240736, "volume": 3323668}, "trend_line": 438.439652, "activity_lines": {"activity_5": 454.785646, "activity_10": 461.73927, "activity_20": 463.897368, "activity_30": 454.975369}, "trend_signal": 1, "fair_value": 300.217481, "relative_strength": 5.470367, "rate_of_change": 0.6061340818370815, "market_dynamics": -1.170846, "expectation": {"probability": 57.2247, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 459.778448, "high": 472.92439, "low": 457.201391, "close": 471.326024, "volume": 3291511}, "trend_line": 441.550355, "activity_lines": {"activity_5": 459.813202, "activity_10": 462.236481, "activity_20": 465.090388, "activity_30": 457.09707}, "trend_signal": 1, "fair_value": 301.858341, "relative_strength": 6.535619, "rate_of_change": 0.7094939943981163, "market_dynamics": -1.110441, "expectation": {"probability": 57.9042, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 468.76864, "high": 474.247345, "low": 455.66696, "close": 461.558782, "volume": 3890292}, "trend_line": 444.308721, "activity_lines": {"activity_5": 460.979108, "activity_10": 461.113206, "activity_20": 465.120725, "activity_30": 458.387936}, "trend_signal": 1, "fair_value": 303.38523, "relative_strength": 5.079434, "rate_of_change": 0.6247002111457858, "market_dynamics": -1.027979, "expectation": {"probability": 58.0324, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 457.840737, "high": 478.004733, "low": 455.607944, "close": 471.453894, "volume": 2779020}, "trend_line": 447.289542, "activity_lines": {"activity_5": 465.317482, "activity_10": 462.334328, "activity_20": 465.959906, "activity_30": 460.139238}, "trend_signal": 1, "fair_value": 305.094499, "relative_strength": 7.142627, "rate_of_change": 0.6708895997564702, "market_dynamics": -0.910179, "expectation": {"probability": 57.9104, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 472.132584, "high": 476.785057, "low": 429.67016, "close": 430.958688, "volume": 4820939}, "trend_line": 448.919543, "activity_lines": {"activity_5": 455.011876, "activity_10": 456.53665, "activity_20": 462.765517, "activity_30": 459.085634}, "trend_signal": 1, "fair_value": 306.533181, "relative_strength": -3.681968, "rate_of_change": 0.3644174180133174, "market_dynamics": -0.902952, "expectation": {"probability": 57.6655, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 427.83081, "high": 432.434103, "low": 413.253716, "close": 414.984869, "volume": 5240585}, "trend_line": 449.902196, "activity_lines": {"activity_5": 440.504291, "activity_10": 448.741097, "activity_20": 458.083473, "activity_30": 456.896301}, "trend_signal": 0, "fair_value": 307.840352, "relative_strength": -5.867262, "rate_of_change": 0.21889289858784952, "market_dynamics": -0.925566, "expectation": {"probability": 61.6414, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 414.148801, "high": 434.391486, "low": 412.122566, "close": 433.004596, "volume": 4692549}, "trend_line": 450.944031, "activity_lines": {"activity_5": 434.820339, "activity_10": 445.078314, "activity_20": 455.245734, "activity_30": 455.806133}, "trend_signal": 0, "fair_value": 309.260847, "relative_strength": -1.043602, "rate_of_change": 0.23156921865746835, "market_dynamics": -0.967433, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 431.775084, "high": 433.457057, "low": 409.525836, "close": 416.194709, "volume": 4352920}, "trend_line": 451.410522, "activity_lines": {"activity_5": 426.087854, "activity_10": 438.890695, "activity_20": 450.931815, "activity_30": 453.564241}, "trend_signal": 0, "fair_value": 310.580819, "relative_strength": -2.064373, "rate_of_change": 0.10344764936028591, "market_dynamics": -1.083201, "expectation": {"probability": 61.6964, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 413.24388, "high": 415.496346, "low": 397.515964, "close": 412.181582, "volume": 4763799}, "trend_line": 451.396946, "activity_lines": {"activity_5": 419.041931, "activity_10": 432.76388, "activity_20": 446.47443, "activity_30": 451.033342}, "trend_signal": 0, "fair_value": 311.801145, "relative_strength": -0.921586, "rate_of_change": -0.0030074620192394354, "market_dynamics": -1.094706, "expectation": {"probability": 59.5556, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 411.037619, "high": 419.28204, "low": 409.656975, "close": 416.865912, "volume": 3616350}, "trend_line": 451.244787, "activity_lines": {"activity_5": 417.508938, "activity_10": 428.25401, "activity_20": 442.66083, "activity_30": 448.805533}, "trend_signal": 0, "fair_value": 313.055707, "relative_strength": -0.503845, "rate_of_change": -0.03370846908654985, "market_dynamics": -1.12565, "expectation": {"probability": 55.4167, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 421.579827, "high": 430.258165, "low": 418.621303, "close": 427.003788, "volume": 3280518}, "trend_line": 451.050643, "activity_lines": {"activity_5": 420.294757, "activity_10": 426.149794, "activity_20": 439.9487, "activity_30": 447.241598}, "trend_signal": 0, "fair_value": 314.340242, "relative_strength": 3.182012, "rate_of_change": -0.04302409813766875, "market_dynamics": -1.088355, "expectation": {"probability": 58.6934, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 425.544249, "high": 435.110144, "low": 396.156243, "close": 396.570436, "volume": 6285736}, "trend_line": 450.186066, "activity_lines": {"activity_5": 412.134863, "activity_10": 419.062003, "activity_20": 434.662806, "activity_30": 443.726746}, "trend_signal": 0, "fair_value": 315.421639, "relative_strength": 5.076801, "rate_of_change": -0.1916806933805872, "market_dynamics": -0.988547, "expectation": {"probability": 55.7543, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 396.59016, "high": 418.764298, "low": 383.523345, "close": 416.530613, "volume": 6684944}, "trend_line": 449.619969, "activity_lines": {"activity_5": 413.057305, "activity_10": 416.962528, "activity_20": 431.674553, "activity_30": 441.555426}, "trend_signal": 0, "fair_value": 316.669234, "relative_strength": 4.134539, "rate_of_change": -0.12574733932346022, "market_dynamics": -0.845416, "expectation": {"probability": 58.6934, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 419.124252, "high": 425.77462, "low": 413.103655, "close": 415.130244, "volume": 2962737}, "trend_line": 448.980697, "activity_lines": {"activity_5": 413.490565, "activity_10": 415.427134, "activity_20": 428.910166, "activity_30": 439.330283}, "trend_signal": 0, "fair_value": 317.958238, "relative_strength": 4.972046, "rate_of_change": -0.14218051778745738, "market_dynamics": -0.809432, "expectation": {"probability": 57.7751, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 411.787112, "high": 424.636969, "low": 402.625549, "close": 424.272084, "volume": 2872088}, "trend_line": 448.522178, "activity_lines": {"activity_5": 416.774526, "activity_10": 416.57796, "activity_20": 427.374723, "activity_30": 437.736178}, "trend_signal": 0, "fair_value": 319.374408, "relative_strength": 2.310646, "rate_of_change": -0.10212443498434497, "market_dynamics": -0.779667, "expectation": {"probability": 59.8769, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 424.173467, "high": 438.226456, "low": 391.51136, "close": 400.801126, "volume": 5289423}, "trend_line": 447.152412, "activity_lines": {"activity_5": 411.741091, "activity_10": 413.582913, "activity_20": 423.873197, "activity_30": 434.657401}, "trend_signal": 0, "fair_value": 320.683922, "relative_strength": -6.153339, "rate_of_change": -0.3053953777955591, "market_dynamics": -0.782015, "expectation": {"probability": 64.1778, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 400.327762, "high": 412.418264, "low": 393.54288, "close": 400.88002, "volume": 5010682}, "trend_line": 445.208252, "activity_lines": {"activity_5": 408.480797, "activity_10": 410.860097, "activity_20": 420.671037, "activity_30": 431.672085}, "trend_signal": 0, "fair_value": 321.940383, "relative_strength": -5.783681, "rate_of_change": -0.4347868753081915, "market_dynamics": -0.844466, "expectation": {"probability": 57.1667, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 402.556517, "high": 419.814574, "low": 395.811082, "close": 418.315589, "volume": 5374499}, "trend_line": 443.607795, "activity_lines": {"activity_5": 410.745054, "activity_10": 411.891467, "activity_20": 419.421585, "activity_30": 429.937075}, "trend_signal": 0, "fair_value": 323.339172, "relative_strength": -6.666785, "rate_of_change": -0.3594850258974997, "market_dynamics": -0.651803, "expectation": {"probability": 59.0871, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 418.069045, "high": 422.935817, "low": 411.205269, "close": 413.12831, "volume": 3728094}, "trend_line": 442.255748, "activity_lines": {"activity_5": 411.16122, "activity_10": 411.941135, "activity_20": 417.875034, "activity_30": 427.970656}, "trend_signal": 0, "fair_value": 324.627056, "relative_strength": -5.500133, "rate_of_change": -0.3047843196713952, "market_dynamics": -0.51716, "expectation": {"probability": 64.3363, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 415.583885, "high": 419.331349, "low": 404.006194, "close": 409.637251, "volume": 6063865}, "trend_line": 441.063087, "activity_lines": {"activity_5": 410.547162, "activity_10": 411.338851, "activity_20": 416.191914, "activity_30": 425.866237}, "trend_signal": 0, "fair_value": 325.877066, "relative_strength": -7.958048, "rate_of_change": -0.2696767663040045, "market_dynamics": -0.253369, "expectation": {"probability": 62.2026, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 409.390708, "high": 419.203146, "low": 407.438082, "close": 412.142135, "volume": 4619514}, "trend_line": 438.295142, "activity_lines": {"activity_5": 411.74372, "activity_10": 411.323431, "activity_20": 414.929073, "activity_30": 424.000369}, "trend_signal": 0, "fair_value": 327.242565, "relative_strength": -8.903768, "rate_of_change": -0.6275621518968776, "market_dynamics": -0.06158, "expectation": {"probability": 56.8163, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 410.781214, "high": 412.018863, "low": 401.846471, "close": 403.53283, "volume": 3496481}, "trend_line": 435.750514, "activity_lines": {"activity_5": 409.314443, "activity_10": 410.012894, "activity_20": 413.061054, "activity_30": 421.75764}, "trend_signal": 0, "fair_value": 328.587169, "relative_strength": -10.464416, "rate_of_change": -0.5805740826577515, "market_dynamics": -0.071123, "expectation": {"probability": 63.6522, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 403.503166, "high": 407.715491, "low": 399.39961, "close": 401.703534, "volume": 4308106}, "trend_line": 432.755647, "activity_lines": {"activity_5": 406.098547, "activity_10": 408.243169, "activity_20": 411.341641, "activity_30": 419.56106}, "trend_signal": 0, "fair_value": 329.831314, "relative_strength": -10.665951, "rate_of_change": -0.6872893786190689, "market_dynamics": -0.019243, "expectation": {"probability": 61.5584, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 402.682454, "high": 416.614769, "low": 400.334034, "close": 413.97465, "volume": 4541961}, "trend_line": 430.209071, "activity_lines": {"activity_5": 408.080493, "activity_10": 408.97414, "activity_20": 411.07593, "activity_30": 418.349383}, "trend_signal": 0, "fair_value": 331.198517, "relative_strength": -10.957828, "rate_of_change": -0.5884558682604587, "market_dynamics": 0.003043, "expectation": {"probability": 60.6872, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 415.507303, "high": 422.616838, "low": 411.878375, "close": 420.085487, "volume": 4020189}, "trend_line": 428.184795, "activity_lines": {"activity_5": 412.042962, "activity_10": 410.837183, "activity_20": 411.665915, "activity_30": 417.696249}, "trend_signal": 0, "fair_value": 332.576906, "relative_strength": -11.105966, "rate_of_change": -0.4705330818094224, "market_dynamics": 0.09801, "expectation": {"probability": 60.6872, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 420.055823, "high": 423.210123, "low": 409.599171, "close": 411.374083, "volume": 3627478}, "trend_line": 426.494267, "activity_lines": {"activity_5": 412.405081, "activity_10": 411.192453, "activity_20": 411.478019, "activity_30": 416.611686}, "trend_signal": 0, "fair_value": 333.897187, "relative_strength": -12.640309, "rate_of_change": -0.3948127116470889, "market_dynamics": 0.256863, "expectation": {"probability": 59.1608, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 410.672029, "high": 419.393321, "low": 404.027234, "close": 415.754505, "volume": 3964488}, "trend_line": 424.944835, "activity_lines": {"activity_5": 414.278543, "activity_10": 412.151929, "activity_20": 411.724501, "activity_30": 415.918799}, "trend_signal": 0, "fair_value": 335.207948, "relative_strength": -12.173009, "rate_of_change": -0.36329491856920265, "market_dynamics": 0.389235, "expectation": {"probability": 59.3552, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 414.765697, "high": 423.526542, "low": 412.348059, "close": 423.210123, "volume": 3003572}, "trend_line": 423.729497, "activity_lines": {"activity_5": 417.822434, "activity_10": 414.196526, "activity_20": 412.763184, "activity_30": 415.806882}, "trend_signal": 0, "fair_value": 336.459764, "relative_strength": -11.815684, "rate_of_change": -0.2859990050238006, "market_dynamics": 0.444524, "expectation": {"probability": 59.2379, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 422.310307, "high": 436.776578, "low": 420.641692, "close": 431.822647, "volume": 5506883}, "trend_line": 422.981244, "activity_lines": {"activity_5": 422.803393, "activity_10": 417.718046, "activity_20": 414.588702, "activity_30": 416.32902}, "trend_signal": 0, "fair_value": 337.695631, "relative_strength": -7.633215, "rate_of_change": -0.17658742317860798, "market_dynamics": 0.703462, "expectation": {"probability": 57.1594, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 431.743542, "high": 453.210579, "low": 428.193719, "close": 448.335752, "volume": 5679918}, "trend_line": 422.999167, "activity_lines": {"activity_5": 432.098854, "activity_10": 423.902051, "activity_20": 417.893367, "activity_30": 417.964795}, "trend_signal": 0, "fair_value": 339.002077, "relative_strength": -6.283207, "rate_of_change": 0.004237303723092775, "market_dynamics": 1.073233, "expectation": {"probability": 57.3364, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 451.143969, "high": 468.799148, "low": 449.04275, "close": 455.158532, "volume": 6340020}, "trend_line": 422.92976, "activity_lines": {"activity_5": 441.785224, "activity_10": 430.622952, "activity_20": 421.697964, "activity_30": 420.039593}, "trend_signal": 0, "fair_value": 340.368917, "relative_strength": -5.671057, "rate_of_change": -0.01640830654402032, "market_dynamics": 1.448297, "expectation": {"probability": 58.1762, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 455.089315, "high": 462.624038, "low": 452.864496, "close": 456.740626, "volume": 4109080}, "trend_line": 422.44358, "activity_lines": {"activity_5": 449.079995, "activity_10": 436.849391, "activity_20": 425.519167, "activity_30": 422.220939}, "trend_signal": 0, "fair_value": 341.776088, "relative_strength": -5.493313, "rate_of_change": -0.11495525876447908, "market_dynamics": 1.667189, "expectation": {"probability": 59.0057, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 457.620666, "high": 468.893085, "low": 446.575673, "close": 467.172558, "volume": 5308024}, "trend_line": 422.630706, "activity_lines": {"activity_5": 457.119669, "activity_10": 444.00513, "activity_20": 430.047362, "activity_30": 425.10668}, "trend_signal": 1, "fair_value": 343.277993, "relative_strength": -3.16364, "rate_of_change": 0.04429609274686525, "market_dynamics": 1.771441, "expectation": {"probability": 59.8134, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 464.700536, "high": 474.811105, "low": 461.47702, "close": 473.61959, "volume": 3625308}, "trend_line": 422.702896, "activity_lines": {"activity_5": 464.377525, "activity_10": 451.14271, "activity_20": 434.948409, "activity_30": 428.396285}, "trend_signal": 1, "fair_value": 344.781727, "relative_strength": -2.008633, "rate_of_change": 0.01708110626491834, "market_dynamics": 1.676847, "expectation": {"probability": 59.9614, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 472.403356, "high": 486.711418, "low": 467.736179, "close": 476.319038, "volume": 4073788}, "trend_line": 424.214907, "activity_lines": {"activity_5": 469.748734, "activity_10": 457.686646, "activity_20": 439.828024, "activity_30": 431.855391}, "trend_signal": 1, "fair_value": 346.365474, "relative_strength": -2.83352, "rate_of_change": 0.35770064844788113, "market_dynamics": 1.579468, "expectation": {"probability": 60.7636, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 475.452787, "high": 481.210746, "low": 467.212266, "close": 471.944496, "volume": 5096017}, "trend_line": 426.113562, "activity_lines": {"activity_5": 471.79621, "activity_10": 462.412783, "activity_20": 444.043175, "activity_30": 434.934719}, "trend_signal": 1, "fair_value": 347.985319, "relative_strength": -4.747659, "rate_of_change": 0.4475691374042213, "market_dynamics": 1.634107, "expectation": {"probability": 61.6857, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 472.400375, "high": 473.242762, "low": 450.246505, "close": 452.430863, "volume": 4142984}, "trend_line": 426.761104, "activity_lines": {"activity_5": 466.220077, "activity_10": 462.489706, "activity_20": 446.061106, "activity_30": 436.63261}, "trend_signal": 1, "fair_value": 349.509506, "relative_strength": -8.208781, "rate_of_change": 0.15196465396705378, "market_dynamics": 1.362869, "expectation": {"probability": 61.5178, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 454.640888, "high": 455.537782, "low": 443.650223, "close": 448.843288, "volume": 3508116}, "trend_line": 427.84939, "activity_lines": {"activity_5": 459.735403, "activity_10": 461.247499, "activity_20": 447.491882, "activity_30": 438.057267}, "trend_signal": 1, "fair_value": 350.97457, "relative_strength": -9.686062, "rate_of_change": 0.25501058784402225, "market_dynamics": 1.044391, "expectation": {"probability": 60.688, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 450.716359, "high": 461.280875, "low": 448.991944, "close": 452.212833, "volume": 3444397}, "trend_line": 429.183765, "activity_lines": {"activity_5": 455.595862, "activity_10": 460.15188, "activity_20": 449.098198, "activity_30": 439.629102}, "trend_signal": 1, "fair_value": 352.563035, "relative_strength": -6.487214, "rate_of_change": 0.31187960791529135, "market_dynamics": 0.67528, "expectation": {"probability": 60.6734, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 453.223697, "high": 460.185773, "low": 430.578369, "close": 441.01405, "volume": 3736246}, "trend_line": 429.988703, "activity_lines": {"activity_5": 449.150511, "activity_10": 456.649388, "activity_20": 449.451847, "activity_30": 440.392346}, "trend_signal": 1, "fair_value": 353.99923, "relative_strength": -10.028243, "rate_of_change": 0.1875508967586397, "market_dynamics": 0.188431, "expectation": {"probability": 60.8896, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 441.01405, "high": 448.19911, "low": 434.691196, "close": 435.047972, "volume": 3178000}, "trend_line": 430.256842, "activity_lines": {"activity_5": 443.070133, "activity_10": 452.195276, "activity_20": 449.087884, "activity_30": 440.71875}, "trend_signal": 1, "fair_value": 355.251329, "relative_strength": -12.587495, "rate_of_change": 0.06235954529252347, "market_dynamics": -0.180351, "expectation": {"probability": 58.8752, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 435.612866, "high": 441.132975, "low": 401.21377, "close": 403.06702, "volume": 5083032}, "trend_line": 430.473395, "activity_lines": {"activity_5": 428.789206, "activity_10": 442.292092, "activity_20": 445.569041, "activity_30": 438.964568}, "trend_signal": 0, "fair_value": 356.269239, "relative_strength": -19.164538, "rate_of_change": 0.050331099673709835, "market_dynamics": -0.428628, "expectation": {"probability": 58.8376, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 401.174129, "high": 402.749887, "low": 384.29667, "close": 387.249977, "volume": 8612507}, "trend_line": 429.497374, "activity_lines": {"activity_5": 412.526854, "activity_10": 430.488966, "activity_20": 440.546031, "activity_30": 436.175961}, "trend_signal": 0, "fair_value": 357.218566, "relative_strength": -20.507935, "rate_of_change": -0.22673201441403898, "market_dynamics": -0.616102, "expectation": {"probability": 57.9608, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 387.230156, "high": 393.979059, "low": 373.370423, "close": 376.576446, "volume": 7293869}, "trend_line": 428.212247, "activity_lines": {"activity_5": 396.812879, "activity_10": 418.198336, "activity_20": 434.575321, "activity_30": 432.761707}, "trend_signal": 0, "fair_value": 358.017085, "relative_strength": -22.256013, "rate_of_change": -0.29921649765429964, "market_dynamics": -0.751146, "expectation": {"probability": 56.585, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 376.061104, "high": 378.072921, "low": 362.47361, "close": 365.684886, "volume": 8539774}, "trend_line": 426.259341, "activity_lines": {"activity_5": 382.51081, "activity_10": 405.691842, "activity_20": 427.745406, "activity_30": 428.727684}, "trend_signal": 0, "fair_value": 358.712057, "relative_strength": -22.446406, "rate_of_change": -0.4560602863840988, "market_dynamics": -0.765195, "expectation": {"probability": 55.273, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 365.030798, "high": 370.18422, "low": 362.127042, "close": 366.368705, "volume": 6878603}, "trend_line": 425.111593, "activity_lines": {"activity_5": 373.458625, "activity_10": 395.32121, "activity_20": 421.239667, "activity_30": 424.863772}, "trend_signal": 0, "fair_value": 359.385179, "relative_strength": -24.48734, "rate_of_change": -0.2692604922879517, "market_dynamics": -0.77761, "expectation": {"probability": 52.4113, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 366.368705, "high": 376.041283, "low": 364.901962, "close": 371.036517, "volume": 8829476}, "trend_line": 424.11681, "activity_lines": {"activity_5": 370.540995, "activity_10": 387.718831, "activity_20": 415.392793, "activity_30": 421.375057}, "trend_signal": 0, "fair_value": 360.132027, "relative_strength": -23.242177, "rate_of_change": -0.2340051450914068, "market_dynamics": -0.783194, "expectation": {"probability": 53.273, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 369.183267, "high": 372.664701, "low": 360.115225, "close": 361.433312, "volume": 6560337}, "trend_line": 422.220734, "activity_lines": {"activity_5": 366.557664, "activity_10": 379.850311, "activity_20": 408.84427, "activity_30": 417.330961}, "trend_signal": 0, "fair_value": 360.89285, "relative_strength": -24.294121, "rate_of_change": -0.44706457166835567, "market_dynamics": -0.826461, "expectation": {"probability": 55.8596, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 361.826607, "high": 377.457468, "low": 357.322294, "close": 367.872131, "volume": 12488776}, "trend_line": 420.712195, "activity_lines": {"activity_5": 366.441717, "activity_10": 374.741758, "activity_20": 403.203144, "activity_30": 413.824599}, "trend_signal": 0, "fair_value": 361.669119, "relative_strength": -22.50672, "rate_of_change": -0.3572868119735647, "market_dynamics": -0.784082, "expectation": {"probability": 53.1375, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 369.224419, "high": 377.94469, "low": 367.563889, "close": 374.902041, "volume": 2997531}, "trend_line": 419.554354, "activity_lines": {"activity_5": 369.24936, "activity_10": 372.444838, "activity_20": 398.536059, "activity_30": 410.869106}, "trend_signal": 0, "fair_value": 362.483795, "relative_strength": -21.622484, "rate_of_change": -0.2752097547350675, "market_dynamics": -0.860865, "expectation": {"probability": 53.937, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 375.359433, "high": 383.422253, "low": 372.973141, "close": 378.859473, "volume": 4458571}, "trend_line": 418.444932, "activity_lines": {"activity_5": 372.761671, "activity_10": 372.069488, "activity_20": 394.595557, "activity_30": 408.243629}, "trend_signal": 0, "fair_value": 363.286054, "relative_strength": -19.471554, "rate_of_change": -0.2644286704268108, "market_dynamics": -0.892866, "expectation": {"probability": 54.8553, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 381.693313, "high": 387.549914, "low": 374.365103, "close": 380.967452, "volume": 5264271}, "trend_line": 417.692753, "activity_lines": {"activity_5": 376.143923, "activity_10": 373.099015, "activity_20": 391.219144, "activity_30": 405.825727}, "trend_signal": 0, "fair_value": 364.088449, "relative_strength": -19.776438, "rate_of_change": -0.17975579161752456, "market_dynamics": -0.799026, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 380.420571, "high": 400.625349, "low": 378.934048, "close": 398.338391, "volume": 6951891}, "trend_line": 417.580581, "activity_lines": {"activity_5": 384.654426, "activity_10": 377.688705, "activity_20": 389.857931, "activity_30": 404.577059}, "trend_signal": 0, "fair_value": 365.068151, "relative_strength": -15.354683, "rate_of_change": -0.026855146323304022, "market_dynamics": -0.638489, "expectation": {"probability": 56.5863, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 395.613927, "high": 400.933591, "low": 388.434867, "close": 399.382437, "volume": 4516806}, "trend_line": 417.094174, "activity_lines": {"activity_5": 391.052606, "activity_10": 382.266615, "activity_20": 388.923932, "activity_30": 403.402985}, "trend_signal": 0, "fair_value": 366.060156, "relative_strength": -14.337605, "rate_of_change": -0.11648218861977817, "market_dynamics": -0.346397, "expectation": {"probability": 57.4029, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 401.898091, "high": 407.675146, "low": 393.784361, "close": 400.257447, "volume": 5517386}, "trend_line": 416.43324, "activity_lines": {"activity_5": 395.641769, "activity_10": 386.588962, "activity_20": 388.426778, "activity_30": 402.316745}, "trend_signal": 0, "fair_value": 367.045195, "relative_strength": -14.007074, "rate_of_change": -0.1584615756344747, "market_dynamics": -0.075287, "expectation": {"probability": 58.1894, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 399.571359, "high": 419.87557, "low": 396.319901, "close": 419.786081, "volume": 6033716}, "trend_line": 416.71364, "activity_lines": {"activity_5": 405.050116, "activity_10": 393.833379, "activity_20": 390.151691, "activity_30": 402.533057}, "trend_signal": 0, "fair_value": 368.062463, "relative_strength": -9.151811, "rate_of_change": 0.06733372196705191, "market_dynamics": 0.246799, "expectation": {"probability": 60.0661, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 418.364189, "high": 468.498289, "low": 414.834319, "close": 459.141647, "volume": 7728727}, "trend_line": 418.159878, "activity_lines": {"activity_5": 424.848544, "activity_10": 407.262128, "activity_20": 395.873128, "activity_30": 405.270348}, "trend_signal": 0, "fair_value": 369.344955, "relative_strength": 0.778758, "rate_of_change": 0.34705799406997906, "market_dynamics": 0.542892, "expectation": {"probability": 60.4174, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 462.124636, "high": 465.445697, "low": 445.668481, "close": 460.135977, "volume": 4716853}, "trend_line": 419.39074, "activity_lines": {"activity_5": 439.766803, "activity_10": 419.269752, "activity_20": 401.657306, "activity_30": 407.978483}, "trend_signal": 0, "fair_value": 370.680792, "relative_strength": -0.034874, "rate_of_change": 0.294352008587491, "market_dynamics": 0.767189, "expectation": {"probability": 61.4655, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 457.49106, "high": 479.654667, "low": 455.581947, "close": 479.525404, "volume": 5534424}, "trend_line": 420.980831, "activity_lines": {"activity_5": 457.028365, "activity_10": 433.008134, "activity_20": 409.234322, "activity_30": 411.858139}, "trend_signal": 0, "fair_value": 372.111578, "relative_strength": 4.815394, "rate_of_change": 0.3791430874224904, "market_dynamics": 0.977081, "expectation": {"probability": 61.5213, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 482.687373, "high": 487.460155, "low": 455.114612, "close": 458.147317, "volume": 4433701}, "trend_line": 421.307884, "activity_lines": {"activity_5": 461.821034, "activity_10": 440.82953, "activity_20": 414.645269, "activity_30": 414.255977}, "trend_signal": 0, "fair_value": 373.436639, "relative_strength": 2.316329, "rate_of_change": 0.07768833541021207, "market_dynamics": 0.986398, "expectation": {"probability": 60.9084, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 454.905803, "high": 474.016818, "low": 450.321943, "close": 470.437232, "volume": 5971546}, "trend_line": 421.817174, "activity_lines": {"activity_5": 466.851016, "activity_10": 449.371907, "activity_20": 421.145098, "activity_30": 417.425612}, "trend_signal": 0, "fair_value": 374.818085, "relative_strength": 6.75599, "rate_of_change": 0.12088309270756997, "market_dynamics": 0.921322, "expectation": {"probability": 61.3569, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 471.043773, "high": 474.465758, "low": 449.442811, "close": 450.988144, "volume": 6461012}, "trend_line": 421.625424, "activity_lines": {"activity_5": 462.021226, "activity_10": 452.713035, "activity_20": 425.624112, "activity_30": 419.30761}, "trend_signal": 0, "fair_value": 376.028846, "relative_strength": 4.37589, "rate_of_change": -0.04545808274748272, "market_dynamics": 0.896911, "expectation": {"probability": 60.315, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 455.953151, "high": 460.469513, "low": 429.119182, "close": 437.000383, "volume": 5547054}, "trend_line": 420.619685, "activity_lines": {"activity_5": 453.072415, "activity_10": 452.23783, "activity_20": 428.542763, "activity_30": 420.299543}, "trend_signal": 0, "fair_value": 377.060576, "relative_strength": 3.711926, "rate_of_change": -0.23853850900604265, "market_dynamics": 0.759668, "expectation": {"probability": 59.4874, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 440.390147, "high": 440.390147, "low": 423.700545, "close": 437.638456, "volume": 3635708}, "trend_line": 419.420314, "activity_lines": {"activity_5": 445.878668, "activity_10": 451.175694, "activity_20": 431.285276, "activity_30": 421.397528}, "trend_signal": 1, "fair_value": 378.112908, "relative_strength": 0.789536, "rate_of_change": -0.2851438110891042, "market_dynamics": 0.600943, "expectation": {"probability": 58.7178, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 437.668366, "high": 447.189615, "low": 431.631595, "close": 432.384322, "volume": 3629391}, "trend_line": 417.955823, "activity_lines": {"activity_5": 439.726007, "activity_10": 448.462696, "activity_20": 433.236623, "activity_30": 422.233916}, "trend_signal": 1, "fair_value": 379.082085, "relative_strength": -3.455461, "rate_of_change": -0.3491702597886114, "market_dynamics": 0.343655, "expectation": {"probability": 58.5974, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 432.942636, "high": 444.517683, "low": 431.70637, "close": 440.629424, "volume": 4321470}, "trend_line": 416.911988, "activity_lines": {"activity_5": 438.039246, "activity_10": 446.664683, "activity_20": 435.655602, "activity_30": 423.696729}, "trend_signal": 1, "fair_value": 380.096137, "relative_strength": -5.375873, "rate_of_change": -0.24974768685062715, "market_dynamics": 0.13603, "expectation": {"probability": 59.9193, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 443.101958, "high": 448.645219, "low": 435.664417, "close": 436.940564, "volume": 3809625}, "trend_line": 416.395644, "activity_lines": {"activity_5": 437.110052, "activity_10": 443.816998, "activity_20": 437.369639, "activity_30": 424.988895}, "trend_signal": 1, "fair_value": 381.094892, "relative_strength": -6.207197, "rate_of_change": -0.12384964089830963, "market_dynamics": -0.067957, "expectation": {"probability": 58.3849, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 433.620589, "high": 440.619455, "low": 422.77504, "close": 434.587669, "volume": 4443283}, "trend_line": 415.920457, "activity_lines": {"activity_5": 436.333065, "activity_10": 440.94517, "activity_20": 438.545761, "activity_30": 426.162574}, "trend_signal": 1, "fair_value": 382.139418, "relative_strength": -7.274137, "rate_of_change": -0.11411910927675442, "market_dynamics": -0.168, "expectation": {"probability": 58.203, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 433.341432, "high": 442.90256, "low": 380.102199, "close": 382.83395, "volume": 7262274}, "trend_line": 413.607828, "activity_lines": {"activity_5": 418.465686, "activity_10": 429.12809, "activity_20": 434.444604, "activity_30": 424.027961}, "trend_signal": 1, "fair_value": 382.781688, "relative_strength": -19.722281, "rate_of_change": -0.5560267500860183, "market_dynamics": -0.230782, "expectation": {"probability": 53.8153, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 388.167844, "high": 402.290198, "low": 385.625521, "close": 392.095982, "volume": 7192608}, "trend_line": 411.977225, "activity_lines": {"activity_5": 407.339285, "activity_10": 420.753042, "activity_20": 431.154299, "activity_30": 422.6401}, "trend_signal": 0, "fair_value": 383.455561, "relative_strength": -17.506856, "rate_of_change": -0.3942389117451635, "market_dynamics": -0.325456, "expectation": {"probability": 57.9348, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 396.153728, "high": 410.450556, "low": 389.623548, "close": 402.863467, "volume": 6860686}, "trend_line": 410.904408, "activity_lines": {"activity_5": 402.487934, "activity_10": 415.536652, "activity_20": 428.807592, "activity_30": 422.052115}, "trend_signal": 0, "fair_value": 384.278112, "relative_strength": -15.518941, "rate_of_change": -0.26040687079242947, "market_dynamics": -0.364324, "expectation": {"probability": 58.3871, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 401.836568, "high": 415.295924, "low": 399.832619, "close": 402.065875, "volume": 5306807}, "trend_line": 410.871037, "activity_lines": {"activity_5": 399.888451, "activity_10": 411.403859, "activity_20": 426.270619, "activity_30": 421.481887}, "trend_signal": 0, "fair_value": 385.10693, "relative_strength": -16.463593, "rate_of_change": -0.008121353616627124, "market_dynamics": -0.46145, "expectation": {"probability": 61.2691, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 405.774676, "high": 415.75454, "low": 403.980095, "close": 409.10462, "volume": 4572496}, "trend_line": 411.599525, "activity_lines": {"activity_5": 401.960194, "activity_10": 409.440334, "activity_20": 424.303535, "activity_30": 421.367925}, "trend_signal": 0, "fair_value": 386.010183, "relative_strength": -12.446183, "rate_of_change": 0.1773033225508244, "market_dynamics": -0.575121, "expectation": {"probability": 58.1165, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 407.469558, "high": 417.708539, "low": 400.410873, "close": 411.00887, "volume": 4938957}, "trend_line": 412.747273, "activity_lines": {"activity_5": 406.365558, "activity_10": 408.330231, "activity_20": 422.46654, "activity_30": 421.329818}, "trend_signal": 0, "fair_value": 386.906185, "relative_strength": -12.191322, "rate_of_change": 0.2788506619389268, "market_dynamics": -0.630863, "expectation": {"probability": 59.1003, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 411.746642, "high": 415.20121, "low": 392.4201, "close": 395.17, "volume": 6154883}, "trend_line": 413.73011, "activity_lines": {"activity_5": 403.61297, "activity_10": 404.824509, "activity_20": 419.065717, "activity_30": 420.195801}, "trend_signal": 0, "fair_value": 387.71083, "relative_strength": -15.958556, "rate_of_change": 0.23812077372586726, "market_dynamics": -0.685485, "expectation": {"probability": 61.49, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 397.03, "high": 408.8, "low": 389.02, "close": 402.89, "volume": 6069132}, "trend_line": 414.947486, "activity_lines": {"activity_5": 403.228782, "activity_10": 403.399047, "activity_20": 416.424358, "activity_30": 419.496439}, "trend_signal": 0, "fair_value": 388.47395, "relative_strength": -11.885996, "rate_of_change": 0.29424399398922196, "market_dynamics": -0.629581, "expectation": {"probability": 58.9431, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 403.02, "high": 424.49, "low": 401.145, "close": 422.66, "volume": 4286450}, "trend_line": 416.668269, "activity_lines": {"activity_5": 409.432824, "activity_10": 406.254301, "activity_20": 415.746313, "activity_30": 419.99402}, "trend_signal": 0, "fair_value": 389.372548, "relative_strength": -9.211034, "rate_of_change": 0.4146989819333387, "market_dynamics": -0.500335, "expectation": {"probability": 60.0666, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 419.5, "high": 431.9999, "low": 412.16, "close": 422.88, "volume": 4387401}, "trend_line": 418.716492, "activity_lines": {"activity_5": 414.337258, "activity_10": 409.409202, "activity_20": 415.262944, "activity_30": 420.394777}, "trend_signal": 0, "fair_value": 390.277582, "relative_strength": -10.092013, "rate_of_change": 0.4915716296121429, "market_dynamics": -0.388872, "expectation": {"probability": 60.767, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fbd137f9-404b-486b-a4a6-d266be2fced9/", "share_image": "https://sharemaestro.com/terminal/fbd137f9-404b-486b-a4a6-d266be2fced9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}