{"ticker": {"uuid": "fbd487c6-6b54-48bd-9f71-15b9f8506fa3", "symbol": "RNWH", "name": "Renew Holdings plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RNWH rose 0.56%, moving from 900.00 to 905.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -4.08 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Expectation is negative at 41.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "905.00"}, {"label": "12-Week Change", "value": "0.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.65%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.08"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 913.0, "high": 938.0, "low": 886.0, "close": 905.0, "volume": 509889}, "trend_line": 907.8724, "activity_lines": {"activity_5": 899.6, "activity_10": 906.490909, "activity_20": 905.86504, "activity_30": 907.099412}, "trend_signal": 0, "fair_value": 875.564962, "relative_strength": -4.084879, "rate_of_change": -0.07655728785730932, "market_dynamics": -0.608792, "expectation": {"probability": 41.651, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 719.508695, "high": 737.557297, "low": 703.577692, "close": 721.566895, "volume": 557476}, "trend_line": 705.076471, "activity_lines": {"activity_5": 726.257292, "activity_10": 724.643295, "activity_20": 711.751334, "activity_30": 710.450369}, "trend_signal": 1, "fair_value": 646.436049, "relative_strength": 4.729871, "rate_of_change": 0.45635836044981254, "market_dynamics": 0.587619, "expectation": {"probability": 56.4183, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 723.565695, "high": 743.953489, "low": 714.691017, "close": 729.562073, "volume": 1178349}, "trend_line": 708.412811, "activity_lines": {"activity_5": 726.206767, "activity_10": 727.196878, "activity_20": 713.761278, "activity_30": 712.030085}, "trend_signal": 1, "fair_value": 648.199844, "relative_strength": 4.682308, "rate_of_change": 0.4731883898023401, "market_dynamics": 0.571651, "expectation": {"probability": 56.8111, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 733.559623, "high": 740.365557, "low": 712.572222, "close": 720.567444, "volume": 342815}, "trend_line": 710.58339, "activity_lines": {"activity_5": 723.420504, "activity_10": 726.896628, "activity_20": 714.913762, "activity_30": 712.814255}, "trend_signal": 1, "fair_value": 649.976402, "relative_strength": 5.737038, "rate_of_change": 0.30640030308542443, "market_dynamics": 0.42948, "expectation": {"probability": 58.3484, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 728.562635, "high": 761.542914, "low": 704.117344, "close": 743.553711, "volume": 762303}, "trend_line": 712.387797, "activity_lines": {"activity_5": 729.891272, "activity_10": 730.06601, "activity_20": 718.392575, "activity_30": 714.941372}, "trend_signal": 1, "fair_value": 651.855494, "relative_strength": 7.901214, "rate_of_change": 0.2539331801718542, "market_dynamics": 0.556164, "expectation": {"probability": 56.6575, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 754.547023, "high": 754.547023, "low": 710.573473, "close": 723.565674, "volume": 563692}, "trend_line": 713.392708, "activity_lines": {"activity_5": 728.962439, "activity_10": 728.746125, "activity_20": 719.758093, "activity_30": 715.662526}, "trend_signal": 1, "fair_value": 653.568046, "relative_strength": 8.789345, "rate_of_change": 0.1410623545534979, "market_dynamics": 0.517071, "expectation": {"probability": 57.8515, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 736.557877, "high": 744.553051, "low": 714.074351, "close": 737.557251, "volume": 653731}, "trend_line": 715.03054, "activity_lines": {"activity_5": 732.227136, "activity_10": 730.023585, "activity_20": 722.317856, "activity_30": 717.221528}, "trend_signal": 1, "fair_value": 655.466318, "relative_strength": 8.148046, "rate_of_change": 0.22958350732118826, "market_dynamics": 0.420356, "expectation": {"probability": 56.6031, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 739.556125, "high": 752.548312, "low": 719.568063, "close": 749.55011, "volume": 1156454}, "trend_line": 715.702608, "activity_lines": {"activity_5": 738.423429, "activity_10": 733.516798, "activity_20": 725.891022, "activity_30": 719.448597}, "trend_signal": 1, "fair_value": 657.435064, "relative_strength": 6.555757, "rate_of_change": 0.09399150978922959, "market_dynamics": 0.700569, "expectation": {"probability": 56.8761, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 749.550047, "high": 765.540448, "low": 728.562692, "close": 733.559692, "volume": 940314}, "trend_line": 715.775051, "activity_lines": {"activity_5": 737.957047, "activity_10": 733.810827, "activity_20": 727.688788, "activity_30": 720.600667}, "trend_signal": 1, "fair_value": 659.346121, "relative_strength": 3.963632, "rate_of_change": 0.010121941598389066, "market_dynamics": 0.593052, "expectation": {"probability": 58.3833, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 740.555474, "high": 748.550698, "low": 704.577055, "close": 713.571655, "volume": 470509}, "trend_line": 715.048008, "activity_lines": {"activity_5": 729.961837, "activity_10": 730.669428, "activity_20": 727.34947, "activity_30": 720.458513}, "trend_signal": 1, "fair_value": 661.109845, "relative_strength": 2.851869, "rate_of_change": -0.10157423047705257, "market_dynamics": 0.268581, "expectation": {"probability": 55.9014, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 722.566272, "high": 773.535669, "low": 716.569871, "close": 759.544067, "volume": 1448923}, "trend_line": 716.652706, "activity_lines": {"activity_5": 739.289567, "activity_10": 736.230799, "activity_20": 731.273988, "activity_30": 723.329226}, "trend_signal": 1, "fair_value": 663.142655, "relative_strength": 9.916266, "rate_of_change": 0.2244182183638759, "market_dynamics": 0.307568, "expectation": {"probability": 56.2921, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 759.544058, "high": 769.538081, "low": 719.448128, "close": 731.560852, "volume": 928886}, "trend_line": 717.058191, "activity_lines": {"activity_5": 736.890999, "activity_10": 735.921889, "activity_20": 732.17624, "activity_30": 724.291042}, "trend_signal": 1, "fair_value": 665.079311, "relative_strength": 9.557971, "rate_of_change": 0.05658040451186112, "market_dynamics": -0.060957, "expectation": {"probability": 55.4535, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 729.562067, "high": 738.556668, "low": 706.775728, "close": 715.570435, "volume": 1007970}, "trend_line": 716.597603, "activity_lines": {"activity_5": 729.562052, "activity_10": 732.523922, "activity_20": 731.288824, "activity_30": 724.195058}, "trend_signal": 1, "fair_value": 666.958278, "relative_strength": 5.967563, "rate_of_change": -0.06423300169789373, "market_dynamics": -0.32344, "expectation": {"probability": 56.8273, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 715.570498, "high": 749.550052, "low": 699.580096, "close": 723.565674, "volume": 3870483}, "trend_line": 715.737417, "activity_lines": {"activity_5": 727.163497, "activity_10": 730.834029, "activity_20": 730.910368, "activity_30": 724.644611}, "trend_signal": 1, "fair_value": 668.626017, "relative_strength": 5.14711, "rate_of_change": -0.12003752125305375, "market_dynamics": -0.099816, "expectation": {"probability": 56.5411, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 725.564493, "high": 736.557895, "low": 702.578317, "close": 707.575317, "volume": 995718}, "trend_line": 716.005851, "activity_lines": {"activity_5": 720.10109, "activity_10": 726.182284, "activity_20": 728.808874, "activity_30": 724.118024}, "trend_signal": 1, "fair_value": 670.216861, "relative_strength": 2.544532, "rate_of_change": 0.03750453638781281, "market_dynamics": -0.533726, "expectation": {"probability": 56.8807, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 699.580147, "high": 728.562753, "low": 698.580654, "close": 715.570435, "volume": 541695}, "trend_line": 716.707343, "activity_lines": {"activity_5": 716.103479, "activity_10": 723.63835, "activity_20": 727.416195, "activity_30": 724.089932}, "trend_signal": 0, "fair_value": 671.858957, "relative_strength": 0.497485, "rate_of_change": 0.09797294240267741, "market_dynamics": -0.711626, "expectation": {"probability": 57.973, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 709.574034, "high": 738.556665, "low": 701.578834, "close": 711.572876, "volume": 408466}, "trend_line": 716.742611, "activity_lines": {"activity_5": 713.704924, "activity_10": 720.512955, "activity_20": 725.694861, "activity_30": 723.758676}, "trend_signal": 0, "fair_value": 673.501034, "relative_strength": 0.324925, "rate_of_change": 0.004920836983802697, "market_dynamics": -0.809377, "expectation": {"probability": 58.5083, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 728.562689, "high": 738.55669, "low": 699.580075, "close": 712.572266, "volume": 465912}, "trend_line": 717.277541, "activity_lines": {"activity_5": 712.97203, "activity_10": 718.04171, "activity_20": 724.20167, "activity_30": 723.489622}, "trend_signal": 0, "fair_value": 675.027881, "relative_strength": 1.233805, "rate_of_change": 0.07463348652505762, "market_dynamics": -1.010826, "expectation": {"probability": 57.6357, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 722.566281, "high": 739.556083, "low": 681.590859, "close": 695.58252, "volume": 683118}, "trend_line": 717.645872, "activity_lines": {"activity_5": 706.775765, "activity_10": 713.153746, "activity_20": 721.190059, "activity_30": 722.089943}, "trend_signal": 0, "fair_value": 676.381799, "relative_strength": 0.131054, "rate_of_change": 0.051351252332047015, "market_dynamics": -1.105871, "expectation": {"probability": 58.3824, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 694.583033, "high": 701.159102, "low": 671.596889, "close": 682.590271, "volume": 529376}, "trend_line": 717.414575, "activity_lines": {"activity_5": 698.114295, "activity_10": 706.594048, "activity_20": 717.173992, "activity_30": 719.828291}, "trend_signal": 0, "fair_value": 677.652434, "relative_strength": -3.203824, "rate_of_change": -0.0322299631370332, "market_dynamics": -1.214558, "expectation": {"probability": 56.4596, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 680.591459, "high": 708.574652, "low": 674.595058, "close": 679.592102, "volume": 629602}, "trend_line": 717.249892, "activity_lines": {"activity_5": 690.119104, "activity_10": 700.052526, "activity_20": 713.110049, "activity_30": 717.388132}, "trend_signal": 0, "fair_value": 678.974271, "relative_strength": -1.161692, "rate_of_change": -0.022955067507510307, "market_dynamics": -1.311649, "expectation": {"probability": 55.5623, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 689.586091, "high": 712.572267, "low": 679.592064, "close": 706.575867, "volume": 530425}, "trend_line": 718.284465, "activity_lines": {"activity_5": 693.517057, "activity_10": 699.870815, "activity_20": 711.791792, "activity_30": 716.699485}, "trend_signal": 0, "fair_value": 680.718757, "relative_strength": 4.121017, "rate_of_change": 0.14424163900744225, "market_dynamics": -1.369757, "expectation": {"probability": 56.4929, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 708.574665, "high": 739.556022, "low": 700.579424, "close": 724.565063, "volume": 532713}, "trend_line": 720.351717, "activity_lines": {"activity_5": 703.244543, "activity_10": 703.41414, "activity_20": 712.258178, "activity_30": 717.104685}, "trend_signal": 0, "fair_value": 682.495334, "relative_strength": 4.604844, "rate_of_change": 0.28780408051844103, "market_dynamics": -1.092605, "expectation": {"probability": 55.8305, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 726.563853, "high": 764.541068, "low": 715.570422, "close": 759.544067, "volume": 896213}, "trend_line": 722.952033, "activity_lines": {"activity_5": 723.832178, "activity_10": 713.153745, "activity_20": 716.079692, "activity_30": 719.633224}, "trend_signal": 0, "fair_value": 684.496134, "relative_strength": 10.103594, "rate_of_change": 0.3609786634269965, "market_dynamics": -0.554368, "expectation": {"probability": 56.2407, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 758.544636, "high": 793.523698, "low": 740.555537, "close": 787.527283, "volume": 614105}, "trend_line": 725.985464, "activity_lines": {"activity_5": 749.483447, "activity_10": 727.327055, "activity_20": 722.380672, "activity_30": 723.799369}, "trend_signal": 0, "fair_value": 686.522668, "relative_strength": 11.5229, "rate_of_change": 0.41958952482812234, "market_dynamics": 0.074459, "expectation": {"probability": 58.5639, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 781.530856, "high": 798.520712, "low": 763.470689, "close": 796.521912, "volume": 534434}, "trend_line": 728.319397, "activity_lines": {"activity_5": 771.137126, "activity_10": 741.68208, "activity_20": 729.328885, "activity_30": 728.350107}, "trend_signal": 1, "fair_value": 688.427605, "relative_strength": 12.606018, "rate_of_change": 0.3214848114369411, "market_dynamics": 0.684373, "expectation": {"probability": 57.2806, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 784.529011, "high": 841.494934, "low": 782.530211, "close": 825.504456, "volume": 1153594}, "trend_line": 731.186377, "activity_lines": {"activity_5": 794.656332, "activity_10": 759.834813, "activity_20": 738.68993, "activity_30": 734.620111}, "trend_signal": 1, "fair_value": 690.377484, "relative_strength": 15.631656, "rate_of_change": 0.39364323012806046, "market_dynamics": 1.115306, "expectation": {"probability": 57.1921, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 838.496617, "high": 839.496101, "low": 806.9157, "close": 819.508118, "volume": 696272}, "trend_line": 734.053343, "activity_lines": {"activity_5": 808.248186, "activity_10": 774.82582, "activity_20": 747.061099, "activity_30": 740.318288}, "trend_signal": 1, "fair_value": 692.276122, "relative_strength": 14.046374, "rate_of_change": 0.39209784128678415, "market_dynamics": 1.259157, "expectation": {"probability": 58.288, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 799.520144, "high": 858.484769, "low": 799.520144, "close": 841.494934, "volume": 903656}, "trend_line": 737.286788, "activity_lines": {"activity_5": 822.839441, "activity_10": 791.870142, "activity_20": 757.193117, "activity_30": 747.250004}, "trend_signal": 1, "fair_value": 694.277289, "relative_strength": 16.363565, "rate_of_change": 0.4404918294881957, "market_dynamics": 1.376864, "expectation": {"probability": 56.1228, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 829.502124, "high": 862.482302, "low": 829.502031, "close": 856.485901, "volume": 596550}, "trend_line": 741.419655, "activity_lines": {"activity_5": 836.964295, "activity_10": 808.987141, "activity_20": 768.238868, "activity_30": 754.940269}, "trend_signal": 1, "fair_value": 696.323335, "relative_strength": 16.253191, "rate_of_change": 0.5605508015695018, "market_dynamics": 1.388075, "expectation": {"probability": 56.047, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 856.48591, "high": 866.479911, "low": 848.490708, "close": 858.484619, "volume": 195754}, "trend_line": 746.152118, "activity_lines": {"activity_5": 847.158146, "activity_10": 823.305804, "activity_20": 778.79443, "activity_30": 762.492847}, "trend_signal": 1, "fair_value": 698.241352, "relative_strength": 15.687566, "rate_of_change": 0.6382974834946801, "market_dynamics": 1.265143, "expectation": {"probability": 56.2198, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 866.479852, "high": 868.478652, "low": 816.107101, "close": 829.502075, "volume": 907350}, "trend_line": 749.749957, "activity_lines": {"activity_5": 843.560303, "activity_10": 829.102323, "activity_20": 786.118604, "activity_30": 767.870264}, "trend_signal": 1, "fair_value": 700.152838, "relative_strength": 12.137915, "rate_of_change": 0.48218572502933266, "market_dynamics": 1.203741, "expectation": {"probability": 58.4694, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 826.50388, "high": 851.488895, "low": 826.50388, "close": 839.496094, "volume": 494292}, "trend_line": 753.414425, "activity_lines": {"activity_5": 843.027291, "activity_10": 834.480914, "activity_20": 793.928203, "activity_30": 773.660337}, "trend_signal": 1, "fair_value": 702.141192, "relative_strength": 14.009666, "rate_of_change": 0.48875868091581043, "market_dynamics": 1.024254, "expectation": {"probability": 57.0937, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 834.998864, "high": 845.492567, "low": 803.517585, "close": 819.508118, "volume": 922569}, "trend_line": 756.712447, "activity_lines": {"activity_5": 834.499089, "activity_10": 834.135672, "activity_20": 799.244062, "activity_30": 777.924446}, "trend_signal": 1, "fair_value": 703.873379, "relative_strength": 13.337072, "rate_of_change": 0.43774341060697713, "market_dynamics": 0.931029, "expectation": {"probability": 58.4694, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 828.502705, "high": 870.477448, "low": 823.505704, "close": 867.479248, "volume": 648140}, "trend_line": 760.843298, "activity_lines": {"activity_5": 843.427051, "activity_10": 841.422199, "activity_20": 808.671732, "activity_30": 785.070692}, "trend_signal": 1, "fair_value": 706.07901, "relative_strength": 16.793596, "rate_of_change": 0.5458944168788078, "market_dynamics": 0.954035, "expectation": {"probability": 57.0937, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 867.479252, "high": 899.460142, "low": 842.494314, "close": 879.472107, "volume": 807422}, "trend_line": 766.04018, "activity_lines": {"activity_5": 855.619743, "activity_10": 849.435574, "activity_20": 818.480132, "activity_30": 792.724163}, "trend_signal": 1, "fair_value": 708.259072, "relative_strength": 18.230398, "rate_of_change": 0.6830423575604604, "market_dynamics": 1.008628, "expectation": {"probability": 57.1921, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 872.476352, "high": 889.78597, "low": 830.619175, "close": 847.61145, "volume": 851893}, "trend_line": 769.708653, "activity_lines": {"activity_5": 855.79305, "activity_10": 850.147916, "activity_20": 824.473699, "activity_30": 797.986826}, "trend_signal": 1, "fair_value": 710.337345, "relative_strength": 14.07203, "rate_of_change": 0.47888780455355007, "market_dynamics": 0.946213, "expectation": {"probability": 59.5203, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 853.608616, "high": 865.60308, "low": 831.618692, "close": 849.610474, "volume": 642379}, "trend_line": 773.043998, "activity_lines": {"activity_5": 855.425407, "activity_10": 850.821772, "activity_20": 830.009847, "activity_30": 803.141782}, "trend_signal": 1, "fair_value": 712.518074, "relative_strength": 11.765983, "rate_of_change": 0.433325646918505, "market_dynamics": 0.751484, "expectation": {"probability": 58.0612, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 849.610445, "high": 862.604575, "low": 835.616858, "close": 855.607727, "volume": 584007}, "trend_line": 777.112266, "activity_lines": {"activity_5": 856.382556, "activity_10": 852.038722, "activity_20": 835.464598, "activity_30": 808.468474}, "trend_signal": 1, "fair_value": 714.78847, "relative_strength": 12.1776, "rate_of_change": 0.5262660353777159, "market_dynamics": 0.458399, "expectation": {"probability": 58.955, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 855.607668, "high": 886.593474, "low": 849.610418, "close": 883.594849, "volume": 533813}, "trend_line": 782.779706, "activity_lines": {"activity_5": 864.262105, "activity_10": 858.087643, "activity_20": 842.822765, "activity_30": 815.338318}, "trend_signal": 1, "fair_value": 717.187047, "relative_strength": 15.59115, "rate_of_change": 0.729294884144842, "market_dynamics": 0.140326, "expectation": {"probability": 58.955, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 873.599517, "high": 891.940968, "low": 859.605899, "close": 886.593445, "volume": 849344}, "trend_line": 787.014685, "activity_lines": {"activity_5": 872.066813, "activity_10": 864.188874, "activity_20": 849.509348, "activity_30": 822.035979}, "trend_signal": 1, "fair_value": 719.463981, "relative_strength": 15.715804, "rate_of_change": 0.5410179859721546, "market_dynamics": 0.097891, "expectation": {"probability": 59.0254, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 895.589379, "high": 911.58212, "low": 874.599071, "close": 901.58667, "volume": 560476}, "trend_line": 792.682212, "activity_lines": {"activity_5": 884.394507, "activity_10": 872.505076, "activity_20": 856.638137, "activity_30": 829.42772}, "trend_signal": 1, "fair_value": 721.811414, "relative_strength": 16.1355, "rate_of_change": 0.720129764795947, "market_dynamics": 0.11545, "expectation": {"probability": 59.0956, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 899.587531, "high": 938.569629, "low": 891.591171, "close": 916.579712, "volume": 710153}, "trend_line": 799.382522, "activity_lines": {"activity_5": 898.121533, "activity_10": 882.236657, "activity_20": 864.266211, "activity_30": 837.421107}, "trend_signal": 1, "fair_value": 724.075675, "relative_strength": 14.5301, "rate_of_change": 0.8452706391751281, "market_dynamics": 0.279217, "expectation": {"probability": 59.1655, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 914.580629, "high": 935.571041, "low": 902.586164, "close": 923.576538, "volume": 618528}, "trend_line": 806.04955, "activity_lines": {"activity_5": 909.716219, "activity_10": 891.838867, "activity_20": 871.646295, "activity_30": 845.433624}, "trend_signal": 1, "fair_value": 726.34637, "relative_strength": 14.486901, "rate_of_change": 0.8340222379793236, "market_dynamics": 0.401062, "expectation": {"probability": 59.2352, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 921.57742, "high": 929.573775, "low": 890.99149, "close": 899.587524, "volume": 865316}, "trend_line": 812.449957, "activity_lines": {"activity_5": 908.783313, "activity_10": 895.187286, "activity_20": 875.960603, "activity_30": 851.468332}, "trend_signal": 1, "fair_value": 728.450483, "relative_strength": 11.502192, "rate_of_change": 0.7940463461582589, "market_dynamics": 0.435241, "expectation": {"probability": 60.9307, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 888.592628, "high": 933.57202, "low": 882.515397, "close": 929.573853, "volume": 895517}, "trend_line": 819.583405, "activity_lines": {"activity_5": 916.779671, "activity_10": 903.403977, "activity_20": 882.597132, "activity_30": 859.024712}, "trend_signal": 1, "fair_value": 730.58034, "relative_strength": 13.368157, "rate_of_change": 0.878016909046366, "market_dynamics": 0.660108, "expectation": {"probability": 58.3192, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 925.575657, "high": 933.57199, "low": 886.593516, "close": 908.583374, "volume": 781874}, "trend_line": 826.150421, "activity_lines": {"activity_5": 914.913843, "activity_10": 906.893277, "activity_20": 886.600987, "activity_30": 864.766646}, "trend_signal": 1, "fair_value": 732.453988, "relative_strength": 11.640874, "rate_of_change": 0.8012626854005275, "market_dynamics": 0.627, "expectation": {"probability": 60.1366, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 911.582002, "high": 946.566008, "low": 904.632186, "close": 936.570679, "volume": 992592}, "trend_line": 833.617035, "activity_lines": {"activity_5": 921.910669, "activity_10": 914.362598, "activity_20": 892.874686, "activity_30": 871.890533}, "trend_signal": 1, "fair_value": 734.455817, "relative_strength": 11.159613, "rate_of_change": 0.9037838401101457, "market_dynamics": 0.80413, "expectation": {"probability": 57.1915, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 947.565622, "high": 968.555999, "low": 930.573411, "close": 954.562317, "volume": 702719}, "trend_line": 842.249695, "activity_lines": {"activity_5": 933.571977, "activity_10": 923.52203, "activity_20": 900.304433, "activity_30": 879.693455}, "trend_signal": 1, "fair_value": 736.42571, "relative_strength": 11.838973, "rate_of_change": 1.035566649618669, "market_dynamics": 0.887908, "expectation": {"probability": 57.2892, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 958.56047, "high": 1005.538939, "low": 958.56047, "close": 1003.539856, "volume": 507401}, "trend_line": 852.948014, "activity_lines": {"activity_5": 959.493412, "activity_10": 939.787296, "activity_20": 911.860292, "activity_30": 890.099272}, "trend_signal": 1, "fair_value": 738.888844, "relative_strength": 13.99131, "rate_of_change": 1.2702075243850304, "market_dynamics": 0.916598, "expectation": {"probability": 58.2481, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 994.54404, "high": 1077.506036, "low": 994.54404, "close": 1063.512451, "volume": 1714437}, "trend_line": 865.745359, "activity_lines": {"activity_5": 998.475557, "activity_10": 964.775851, "activity_20": 928.42757, "activity_30": 903.684074}, "trend_signal": 1, "fair_value": 741.416272, "relative_strength": 20.324998, "rate_of_change": 1.5003663517528356, "market_dynamics": 1.262653, "expectation": {"probability": 58.4185, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1063.512331, "high": 1079.505057, "low": 1040.80277, "close": 1071.508545, "volume": 928038}, "trend_line": 877.909782, "activity_lines": {"activity_5": 1031.193827, "activity_10": 988.001533, "activity_20": 944.780057, "activity_30": 916.959118}, "trend_signal": 1, "fair_value": 744.212656, "relative_strength": 21.993761, "rate_of_change": 1.4050809367376513, "market_dynamics": 1.35626, "expectation": {"probability": 59.3739, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1079.504993, "high": 1085.50237, "low": 1033.526077, "close": 1067.510498, "volume": 426214}, "trend_line": 889.341296, "activity_lines": {"activity_5": 1051.717737, "activity_10": 1007.410808, "activity_20": 959.599366, "activity_30": 929.191423}, "trend_signal": 1, "fair_value": 746.951396, "relative_strength": 21.388807, "rate_of_change": 1.3021285597202865, "market_dynamics": 1.462637, "expectation": {"probability": 61.0011, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1049.518631, "high": 1083.503044, "low": 1049.518631, "close": 1065.574463, "volume": 632403}, "trend_line": 899.54231, "activity_lines": {"activity_5": 1062.86698, "activity_10": 1023.72388, "activity_20": 973.148508, "activity_30": 940.561304}, "trend_signal": 1, "fair_value": 749.684129, "relative_strength": 20.869822, "rate_of_change": 1.1470302847603273, "market_dynamics": 1.486223, "expectation": {"probability": 60.9307, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1065.574482, "high": 1099.560958, "low": 1057.477786, "close": 1067.57373, "volume": 954639}, "trend_line": 908.877191, "activity_lines": {"activity_5": 1067.281836, "activity_10": 1037.818676, "activity_20": 985.716312, "activity_30": 951.402041}, "trend_signal": 1, "fair_value": 752.173255, "relative_strength": 21.781342, "rate_of_change": 1.0377367352515077, "market_dynamics": 1.407458, "expectation": {"probability": 58.4893, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1057.577656, "high": 1099.56089, "low": 1051.580006, "close": 1093.563354, "volume": 626422}, "trend_line": 918.778573, "activity_lines": {"activity_5": 1076.090975, "activity_10": 1053.584562, "activity_20": 999.806487, "activity_30": 963.317277}, "trend_signal": 1, "fair_value": 754.790561, "relative_strength": 22.578334, "rate_of_change": 1.0894081288480713, "market_dynamics": 1.324405, "expectation": {"probability": 58.4185, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1095.562517, "high": 1099.561007, "low": 1049.580961, "close": 1061.576172, "volume": 448556}, "trend_line": 926.64763, "activity_lines": {"activity_5": 1072.234326, "activity_10": 1060.552971, "activity_20": 1009.830782, "activity_30": 972.530026}, "trend_signal": 1, "fair_value": 757.12598, "relative_strength": 19.401882, "rate_of_change": 0.8564693639193082, "market_dynamics": 1.158196, "expectation": {"probability": 59.9569, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1069.572998, "high": 1125.850502, "low": 1059.576877, "close": 1089.564941, "volume": 517660}, "trend_line": 935.649524, "activity_lines": {"activity_5": 1078.369425, "activity_10": 1069.828559, "activity_20": 1021.501795, "activity_30": 983.04082}, "trend_signal": 1, "fair_value": 759.628006, "relative_strength": 21.246638, "rate_of_change": 0.9714473666759383, "market_dynamics": 1.022325, "expectation": {"probability": 57.362, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1095.562539, "high": 1143.54338, "low": 1033.587328, "close": 1079.56897, "volume": 784205}, "trend_line": 943.585325, "activity_lines": {"activity_5": 1079.702238, "activity_10": 1074.504984, "activity_20": 1031.078169, "activity_30": 992.325946}, "trend_signal": 1, "fair_value": 762.008327, "relative_strength": 18.762046, "rate_of_change": 0.848159572194681, "market_dynamics": 0.8485, "expectation": {"probability": 59.0958, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1085.566479, "high": 1119.552907, "low": 1033.587237, "close": 1065.574463, "volume": 512538}, "trend_line": 950.554944, "activity_lines": {"activity_5": 1075.437248, "activity_10": 1074.364105, "activity_20": 1038.255252, "activity_30": 1000.196213}, "trend_signal": 1, "fair_value": 764.164467, "relative_strength": 17.943166, "rate_of_change": 0.738631559366395, "market_dynamics": 0.548204, "expectation": {"probability": 58.1629, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1069.57282, "high": 1113.555332, "low": 1033.587192, "close": 1077.569702, "volume": 364843}, "trend_line": 957.85778, "activity_lines": {"activity_5": 1075.303955, "activity_10": 1075.276276, "activity_20": 1045.708168, "activity_30": 1008.390713}, "trend_signal": 1, "fair_value": 766.295047, "relative_strength": 16.696296, "rate_of_change": 0.7682707923509648, "market_dynamics": 0.404574, "expectation": {"probability": 55.2668, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1051.580097, "high": 1099.561026, "low": 1015.594379, "close": 1049.580933, "volume": 672965}, "trend_line": 965.193742, "activity_lines": {"activity_5": 1066.907316, "activity_10": 1070.843994, "activity_20": 1049.586077, "activity_30": 1014.308336}, "trend_signal": 1, "fair_value": 767.964463, "relative_strength": 14.535446, "rate_of_change": 0.7658717351546692, "market_dynamics": 0.099799, "expectation": {"probability": 57.2041, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1039.584942, "high": 1091.564151, "low": 977.289806, "close": 1067.57373, "volume": 621611}, "trend_line": 972.79633, "activity_lines": {"activity_5": 1065.307959, "activity_10": 1070.081814, "activity_20": 1054.472851, "activity_30": 1020.913496}, "trend_signal": 1, "fair_value": 769.806847, "relative_strength": 16.000947, "rate_of_change": 0.7876748127527715, "market_dynamics": -0.223418, "expectation": {"probability": 55.7787, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1061.576154, "high": 1103.559344, "low": 1043.183473, "close": 1085.566528, "volume": 944409}, "trend_line": 981.664943, "activity_lines": {"activity_5": 1071.172282, "activity_10": 1072.589901, "activity_20": 1060.354206, "activity_30": 1028.188993}, "trend_signal": 1, "fair_value": 771.918251, "relative_strength": 15.334113, "rate_of_change": 0.9116618480663863, "market_dynamics": -0.312485, "expectation": {"probability": 56.5187, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1081.568069, "high": 1125.550572, "low": 1061.576098, "close": 1081.568115, "volume": 532604}, "trend_line": 988.801239, "activity_lines": {"activity_5": 1075.303963, "activity_10": 1074.007513, "activity_20": 1065.083378, "activity_30": 1034.634359}, "trend_signal": 1, "fair_value": 773.946393, "relative_strength": 14.056139, "rate_of_change": 0.7269584241432991, "market_dynamics": -0.51422, "expectation": {"probability": 55.7079, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1093.563238, "high": 1149.540881, "low": 1059.576877, "close": 1071.572021, "volume": 388396}, "trend_line": 995.204569, "activity_lines": {"activity_5": 1075.037369, "activity_10": 1073.353209, "activity_20": 1067.993968, "activity_30": 1039.974409}, "trend_signal": 1, "fair_value": 775.68634, "relative_strength": 11.758766, "rate_of_change": 0.6475851513369698, "market_dynamics": -0.643494, "expectation": {"probability": 54.828, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1079.568828, "high": 1125.550581, "low": 1023.591274, "close": 1035.586548, "volume": 551255}, "trend_line": 1001.470406, "activity_lines": {"activity_5": 1063.175464, "activity_10": 1066.555935, "activity_20": 1066.801187, "activity_30": 1042.579698}, "trend_signal": 1, "fair_value": 776.945879, "relative_strength": 9.990681, "rate_of_change": 0.6296029173475421, "market_dynamics": -0.787603, "expectation": {"probability": 53.8518, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1029.588943, "high": 1101.56014, "low": 1009.596924, "close": 1071.572021, "volume": 788624}, "trend_line": 1008.869124, "activity_lines": {"activity_5": 1064.241675, "activity_10": 1066.774012, "activity_20": 1068.430818, "activity_30": 1047.102383}, "trend_signal": 1, "fair_value": 778.628196, "relative_strength": 11.86596, "rate_of_change": 0.7387854853895733, "market_dynamics": -0.829869, "expectation": {"probability": 54.7494, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1069.572895, "high": 1107.557861, "low": 1051.580118, "close": 1093.563354, "volume": 760202}, "trend_line": 1016.800979, "activity_lines": {"activity_5": 1072.371777, "activity_10": 1071.317658, "activity_20": 1071.511997, "activity_30": 1052.566527}, "trend_signal": 1, "fair_value": 780.483499, "relative_strength": 13.99713, "rate_of_change": 0.786212483989145, "market_dynamics": -0.693502, "expectation": {"probability": 55.5633, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1095.562622, "high": 1141.544265, "low": 1035.586612, "close": 1063.575439, "volume": 1185226}, "trend_line": 1022.800332, "activity_lines": {"activity_5": 1069.972786, "activity_10": 1070.154512, "activity_20": 1071.075275, "activity_30": 1055.584234}, "trend_signal": 1, "fair_value": 782.421917, "relative_strength": 9.046603, "rate_of_change": 0.5900223469395423, "market_dynamics": -0.562708, "expectation": {"probability": 55.7473, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1061.57621, "high": 1149.540996, "low": 1047.581796, "close": 1119.552979, "volume": 1518819}, "trend_line": 1030.565649, "activity_lines": {"activity_5": 1087.432487, "activity_10": 1079.205446, "activity_20": 1075.683864, "activity_30": 1061.82634}, "trend_signal": 1, "fair_value": 784.796007, "relative_strength": 14.546508, "rate_of_change": 0.7592212044764831, "market_dynamics": -0.186495, "expectation": {"probability": 56.2543, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1123.551382, "high": 1149.541082, "low": 1086.04629, "close": 1099.560913, "volume": 1244732}, "trend_line": 1037.164791, "activity_lines": {"activity_5": 1095.029435, "activity_10": 1083.858127, "activity_20": 1078.121587, "activity_30": 1066.277648}, "trend_signal": 1, "fair_value": 786.875454, "relative_strength": 12.075167, "rate_of_change": 0.6403417391607654, "market_dynamics": -0.059684, "expectation": {"probability": 55.7263, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1147.541871, "high": 1161.536116, "low": 1075.570498, "close": 1105.558472, "volume": 1786820}, "trend_line": 1043.464083, "activity_lines": {"activity_5": 1100.360612, "activity_10": 1088.692547, "activity_20": 1080.996923, "activity_30": 1070.690143}, "trend_signal": 1, "fair_value": 789.018961, "relative_strength": 10.552617, "rate_of_change": 0.6073569074714329, "market_dynamics": 0.064337, "expectation": {"probability": 56.144, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1109.556988, "high": 1135.546471, "low": 1057.577611, "close": 1071.572021, "volume": 1399204}, "trend_line": 1048.397266, "activity_lines": {"activity_5": 1092.097209, "activity_10": 1086.65698, "activity_20": 1080.454273, "activity_30": 1072.503559}, "trend_signal": 1, "fair_value": 791.002236, "relative_strength": 8.003643, "rate_of_change": 0.472769794415614, "market_dynamics": 0.058577, "expectation": {"probability": 59.4103, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1073.571308, "high": 1131.548188, "low": 1029.588934, "close": 1079.56897, "volume": 1191962}, "trend_line": 1054.396647, "activity_lines": {"activity_5": 1087.965544, "activity_10": 1086.329849, "activity_20": 1080.644678, "activity_30": 1074.514636}, "trend_signal": 1, "fair_value": 792.799849, "relative_strength": 9.16302, "rate_of_change": 0.5722430985431514, "market_dynamics": -0.198528, "expectation": {"probability": 56.2543, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1075.5705, "high": 1127.549823, "low": 1065.574492, "close": 1071.572021, "volume": 761753}, "trend_line": 1059.129919, "activity_lines": {"activity_5": 1080.101994, "activity_10": 1084.585076, "activity_20": 1080.016348, "activity_30": 1075.622725}, "trend_signal": 1, "fair_value": 794.430938, "relative_strength": 9.247697, "rate_of_change": 0.44890810431417677, "market_dynamics": -0.443773, "expectation": {"probability": 55.931, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1071.572107, "high": 1295.482593, "low": 1057.577703, "close": 1059.576904, "volume": 1048004}, "trend_line": 1064.163037, "activity_lines": {"activity_5": 1071.438802, "activity_10": 1080.659373, "activity_20": 1078.350347, "activity_30": 1075.651563}, "trend_signal": 1, "fair_value": 796.215657, "relative_strength": 7.691703, "rate_of_change": 0.47521252206265535, "market_dynamics": -0.759379, "expectation": {"probability": 57.0472, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1065.574463, "high": 1083.567479, "low": 1015.514489, "close": 1053.579224, "volume": 707981}, "trend_line": 1068.063322, "activity_lines": {"activity_5": 1063.441984, "activity_10": 1075.206993, "activity_20": 1076.122658, "activity_30": 1074.968736}, "trend_signal": 0, "fair_value": 797.942719, "relative_strength": 4.162238, "rate_of_change": 0.36651197837084243, "market_dynamics": -0.952672, "expectation": {"probability": 58.2112, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1065.574557, "high": 1095.562543, "low": 1025.590622, "close": 1039.584839, "volume": 985105}, "trend_line": 1070.897406, "activity_lines": {"activity_5": 1054.245654, "activity_10": 1067.537322, "activity_20": 1072.733532, "activity_30": 1073.131415}, "trend_signal": 0, "fair_value": 799.432796, "relative_strength": 2.212376, "rate_of_change": 0.2653479378631893, "market_dynamics": -1.109723, "expectation": {"probability": 57.1859, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1049.581008, "high": 1083.567441, "low": 969.612819, "close": 1005.59845, "volume": 909759}, "trend_line": 1070.966026, "activity_lines": {"activity_5": 1035.853007, "activity_10": 1054.669735, "activity_20": 1066.298007, "activity_30": 1068.918579}, "trend_signal": 0, "fair_value": 800.295196, "relative_strength": -1.576218, "rate_of_change": 0.0064077099837526255, "market_dynamics": -1.222682, "expectation": {"probability": 53.8034, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 969.6128, "high": 1017.593692, "low": 954.618786, "close": 971.612, "volume": 910964}, "trend_line": 1067.902677, "activity_lines": {"activity_5": 1011.062911, "activity_10": 1036.676921, "activity_20": 1056.911278, "activity_30": 1062.508642}, "trend_signal": 0, "fair_value": 801.464811, "relative_strength": -4.89666, "rate_of_change": -0.28603605769283447, "market_dynamics": -1.343908, "expectation": {"probability": 52.6751, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 985.606525, "high": 1011.596066, "low": 919.512862, "close": 943.62323, "volume": 695243}, "trend_line": 1063.639834, "activity_lines": {"activity_5": 983.607227, "activity_10": 1016.285075, "activity_20": 1045.363512, "activity_30": 1054.490613}, "trend_signal": 0, "fair_value": 802.211682, "relative_strength": -5.25265, "rate_of_change": -0.3991789787413348, "market_dynamics": -1.424248, "expectation": {"probability": 51.7896, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 909.636758, "high": 968.613256, "low": 909.636758, "close": 923.631226, "volume": 219387}, "trend_line": 1058.843858, "activity_lines": {"activity_5": 957.217786, "activity_10": 995.09355, "activity_20": 1032.416306, "activity_30": 1045.457799}, "trend_signal": 0, "fair_value": 802.785576, "relative_strength": -8.035234, "rate_of_change": -0.45090225532114747, "market_dynamics": -1.515566, "expectation": {"probability": 50.9333, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 962.615615, "high": 962.615615, "low": 862.655615, "close": 915.634399, "volume": 401860}, "trend_line": 1053.845856, "activity_lines": {"activity_5": 936.825936, "activity_10": 975.755825, "activity_20": 1019.392938, "activity_30": 1036.218479}, "trend_signal": 0, "fair_value": 803.404259, "relative_strength": -9.702832, "rate_of_change": -0.4720244597197298, "market_dynamics": -1.567287, "expectation": {"probability": 50.4757, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 909.636732, "high": 926.629946, "low": 879.648754, "close": 913.635254, "volume": 718583}, "trend_line": 1048.714573, "activity_lines": {"activity_5": 924.031067, "activity_10": 958.889848, "activity_20": 1006.988375, "activity_30": 1027.172634}, "trend_signal": 0, "fair_value": 804.138194, "relative_strength": -10.17691, "rate_of_change": -0.4869102033077539, "market_dynamics": -1.567286, "expectation": {"probability": 50.0262, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 899.640804, "high": 938.625239, "low": 868.653176, "close": 922.631592, "volume": 966507}, "trend_line": 1043.016848, "activity_lines": {"activity_5": 920.365857, "activity_10": 946.676546, "activity_20": 996.240288, "activity_30": 1019.038248}, "trend_signal": 0, "fair_value": 805.102689, "relative_strength": -12.011654, "rate_of_change": -0.543305599702007, "market_dynamics": -1.514375, "expectation": {"probability": 50.1589, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 940.624426, "high": 946.622031, "low": 680.728189, "close": 709.716614, "volume": 2529305}, "trend_line": 1031.288196, "activity_lines": {"activity_5": 848.994348, "activity_10": 898.459437, "activity_20": 965.923823, "activity_30": 997.535007}, "trend_signal": 0, "fair_value": 805.008988, "relative_strength": -31.974508, "rate_of_change": -1.1244930532512367, "market_dynamics": -1.390248, "expectation": {"probability": 50.252, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 712.715423, "high": 762.69552, "low": 693.723006, "close": 731.707825, "volume": 2120534}, "trend_line": 1019.359625, "activity_lines": {"activity_5": 800.547018, "activity_10": 860.601827, "activity_20": 939.253521, "activity_30": 978.207242}, "trend_signal": 0, "fair_value": 805.088279, "relative_strength": -30.917125, "rate_of_change": -1.1566670738855156, "market_dynamics": -1.266122, "expectation": {"probability": 51.1016, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 739.704602, "high": 739.704602, "low": 699.843422, "close": 718.839172, "volume": 1065806}, "trend_line": 1007.335299, "activity_lines": {"activity_5": 760.605029, "activity_10": 826.256668, "activity_20": 912.976034, "activity_30": 958.818825}, "trend_signal": 0, "fair_value": 805.129908, "relative_strength": -32.025027, "rate_of_change": -1.1795960625770407, "market_dynamics": -1.238364, "expectation": {"probability": 52.5216, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 704.842324, "high": 753.831344, "low": 697.843872, "close": 700.843201, "volume": 1429699}, "trend_line": 995.17759, "activity_lines": {"activity_5": 727.784066, "activity_10": 794.471255, "activity_20": 886.769046, "activity_30": 939.045142}, "trend_signal": 0, "fair_value": 805.075391, "relative_strength": -33.655608, "rate_of_change": -1.2069177970899196, "market_dynamics": -1.215057, "expectation": {"probability": 52.5595, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 696.844075, "high": 735.835329, "low": 686.846312, "close": 699.843445, "volume": 1139346}, "trend_line": 982.586715, "activity_lines": {"activity_5": 708.815987, "activity_10": 768.045072, "activity_20": 862.194139, "activity_30": 919.991326}, "trend_signal": 0, "fair_value": 805.219406, "relative_strength": -32.868612, "rate_of_change": -1.2651887589229158, "market_dynamics": -1.275258, "expectation": {"probability": 52.4083, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 700.84318, "high": 736.835126, "low": 652.853882, "close": 658.852539, "volume": 1197240}, "trend_line": 969.562435, "activity_lines": {"activity_5": 691.036816, "activity_10": 739.107243, "activity_20": 835.713953, "activity_30": 899.10525}, "trend_signal": 0, "fair_value": 805.408069, "relative_strength": -37.47707, "rate_of_change": -1.32550947424523, "market_dynamics": -1.324895, "expectation": {"probability": 51.8996, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 656.853028, "high": 678.848149, "low": 630.858845, "close": 651.854187, "volume": 1218728}, "trend_line": 955.705117, "activity_lines": {"activity_5": 674.3158, "activity_10": 714.074636, "activity_20": 810.665869, "activity_30": 878.607944}, "trend_signal": 0, "fair_value": 805.359738, "relative_strength": -36.80315, "rate_of_change": -1.4292342091409593, "market_dynamics": -1.290375, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 660.852133, "high": 679.847922, "low": 638.457119, "close": 674.848999, "volume": 1527751}, "trend_line": 942.014532, "activity_lines": {"activity_5": 670.583297, "activity_10": 698.164304, "activity_20": 789.968264, "activity_30": 860.488194}, "trend_signal": 0, "fair_value": 805.305106, "relative_strength": -33.800627, "rate_of_change": -1.4325114260113292, "market_dynamics": -1.211214, "expectation": {"probability": 48.4572, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 675.848755, "high": 699.843427, "low": 646.855243, "close": 684.846741, "volume": 2196836}, "trend_line": 928.790487, "activity_lines": {"activity_5": 673.116052, "activity_10": 688.449661, "activity_20": 772.111982, "activity_30": 843.896724}, "trend_signal": 0, "fair_value": 805.212091, "relative_strength": -32.532989, "rate_of_change": -1.4038047769734454, "market_dynamics": -1.023231, "expectation": {"probability": 48.7719, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 677.848307, "high": 699.843425, "low": 649.854572, "close": 691.845215, "volume": 921422}, "trend_line": 916.132926, "activity_lines": {"activity_5": 679.048063, "activity_10": 684.167258, "activity_20": 756.80185, "activity_30": 828.609932}, "trend_signal": 0, "fair_value": 805.183152, "relative_strength": -31.532376, "rate_of_change": -1.362800456848347, "market_dynamics": -0.916543, "expectation": {"probability": 50.6276, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 685.846561, "high": 698.843653, "low": 629.859049, "close": 636.857483, "volume": 2084077}, "trend_line": 902.841958, "activity_lines": {"activity_5": 667.184046, "activity_10": 674.083201, "activity_20": 738.063015, "activity_30": 810.592161}, "trend_signal": 0, "fair_value": 804.987454, "relative_strength": -31.859942, "rate_of_change": -1.4507685099836725, "market_dynamics": -0.734699, "expectation": {"probability": 51.831, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 625.859987, "high": 692.844931, "low": 590.419917, "close": 660.852173, "volume": 1321632}, "trend_line": 889.151296, "activity_lines": {"activity_5": 664.784595, "activity_10": 669.686527, "activity_20": 723.622338, "activity_30": 794.979917}, "trend_signal": 0, "fair_value": 804.836694, "relative_strength": -28.089842, "rate_of_change": -1.5163962949094547, "market_dynamics": -0.598441, "expectation": {"probability": 50.4492, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 662.851741, "high": 716.83962, "low": 653.853754, "close": 712.840515, "volume": 581067}, "trend_line": 876.460535, "activity_lines": {"activity_5": 679.114726, "activity_10": 676.030563, "activity_20": 716.003061, "activity_30": 783.605028}, "trend_signal": 0, "fair_value": 804.903914, "relative_strength": -24.990727, "rate_of_change": -1.4272892652905667, "market_dynamics": -0.460969, "expectation": {"probability": 50.7607, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 746.832911, "high": 748.832464, "low": 673.84924, "close": 707.841614, "volume": 748467}, "trend_line": 864.602741, "activity_lines": {"activity_5": 689.245789, "activity_10": 681.574775, "activity_20": 709.463623, "activity_30": 772.726388}, "trend_signal": 0, "fair_value": 804.964708, "relative_strength": -26.370741, "rate_of_change": -1.3529181892941717, "market_dynamics": -0.22049, "expectation": {"probability": 52.3045, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 730.836488, "high": 780.825358, "low": 692.844988, "close": 778.825806, "volume": 708312}, "trend_line": 853.245168, "activity_lines": {"activity_5": 721.505257, "activity_10": 699.897959, "activity_20": 711.102473, "activity_30": 767.192392}, "trend_signal": 0, "fair_value": 805.538167, "relative_strength": -20.350202, "rate_of_change": -1.3136175102641736, "market_dynamics": 0.046941, "expectation": {"probability": 53.0351, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 779.825541, "high": 816.817265, "low": 753.831335, "close": 786.823975, "volume": 737560}, "trend_line": 842.820604, "activity_lines": {"activity_5": 750.632076, "activity_10": 718.239313, "activity_20": 714.421084, "activity_30": 762.907154}, "trend_signal": 0, "fair_value": 806.207728, "relative_strength": -18.769921, "rate_of_change": -1.2217548239312188, "market_dynamics": 0.307498, "expectation": {"probability": 54.5382, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 799.821025, "high": 859.587717, "low": 777.825947, "close": 849.809875, "volume": 848140}, "trend_line": 834.29565, "activity_lines": {"activity_5": 790.756429, "activity_10": 745.705896, "activity_20": 724.485015, "activity_30": 763.358075}, "trend_signal": 0, "fair_value": 807.242619, "relative_strength": -13.159006, "rate_of_change": -1.0114790691566886, "market_dynamics": 0.533721, "expectation": {"probability": 55.842, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 844.811035, "high": 875.80406, "low": 795.821899, "close": 810.818542, "volume": 1080672}, "trend_line": 825.603868, "activity_lines": {"activity_5": 805.286491, "activity_10": 762.483951, "activity_20": 731.187016, "activity_30": 761.843423}, "trend_signal": 0, "fair_value": 807.950712, "relative_strength": -16.953244, "rate_of_change": -1.0418107777500685, "market_dynamics": 0.731865, "expectation": {"probability": 58.1779, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 843.811201, "high": 850.809656, "low": 786.823913, "close": 819.816589, "volume": 517522}, "trend_line": 816.945455, "activity_lines": {"activity_5": 816.284033, "activity_10": 778.425841, "activity_20": 739.245097, "activity_30": 761.47005}, "trend_signal": 0, "fair_value": 808.774124, "relative_strength": -16.039898, "rate_of_change": -1.0487369712759143, "market_dynamics": 0.761467, "expectation": {"probability": 55.7214, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 842.811466, "high": 859.80762, "low": 786.82399, "close": 824.881714, "volume": 757834}, "trend_line": 808.722445, "activity_lines": {"activity_5": 821.504952, "activity_10": 792.834666, "activity_20": 748.232327, "activity_30": 761.982066}, "trend_signal": 0, "fair_value": 809.578409, "relative_strength": -15.623945, "rate_of_change": -1.0065555723056252, "market_dynamics": 0.807028, "expectation": {"probability": 55.8371, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 855.877291, "high": 857.877021, "low": 800.885176, "close": 820.882324, "volume": 610715}, "trend_line": 800.765959, "activity_lines": {"activity_5": 822.322347, "activity_10": 804.097483, "activity_20": 757.304138, "activity_30": 762.766575}, "trend_signal": 0, "fair_value": 810.74135, "relative_strength": -15.591611, "rate_of_change": -0.9838339530690335, "market_dynamics": 0.779471, "expectation": {"probability": 59.1561, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 787.887042, "high": 846.87858, "low": 786.887185, "close": 810.883728, "volume": 873070}, "trend_line": 792.676109, "activity_lines": {"activity_5": 817.53632, "activity_10": 810.196468, "activity_20": 764.894341, "activity_30": 763.419334}, "trend_signal": 0, "fair_value": 811.808174, "relative_strength": -15.30053, "rate_of_change": -1.0102639740208983, "market_dynamics": 0.771291, "expectation": {"probability": 60.4103, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 799.885323, "high": 866.875687, "low": 790.886613, "close": 861.876404, "volume": 692707}, "trend_line": 786.752494, "activity_lines": {"activity_5": 832.342928, "activity_10": 822.839001, "activity_20": 776.963961, "activity_30": 767.883869}, "trend_signal": 0, "fair_value": 813.201873, "relative_strength": -9.711301, "rate_of_change": -0.7472932428193115, "market_dynamics": 0.843285, "expectation": {"probability": 55.6468, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 852.877744, "high": 884.873157, "low": 801.885042, "close": 814.883179, "volume": 770138}, "trend_line": 780.395319, "activity_lines": {"activity_5": 828.08127, "activity_10": 824.227569, "activity_20": 783.876906, "activity_30": 769.698752}, "trend_signal": 0, "fair_value": 814.198261, "relative_strength": -14.251599, "rate_of_change": -0.8080273082680542, "market_dynamics": 0.805611, "expectation": {"probability": 57.9867, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 847.87842, "high": 847.87842, "low": 789.88675, "close": 821.882141, "volume": 804355}, "trend_line": 775.404323, "activity_lines": {"activity_5": 826.481494, "activity_10": 824.942465, "activity_20": 790.913372, "activity_30": 772.375321}, "trend_signal": 0, "fair_value": 815.105011, "relative_strength": -14.061728, "rate_of_change": -0.6395471472580675, "market_dynamics": 0.847615, "expectation": {"probability": 54.616, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 853.877587, "high": 865.875859, "low": 789.886732, "close": 829.881042, "volume": 558870}, "trend_line": 771.612917, "activity_lines": {"activity_5": 827.74799, "activity_10": 826.328864, "activity_20": 798.130501, "activity_30": 775.889948}, "trend_signal": 1, "fair_value": 815.998987, "relative_strength": -13.118234, "rate_of_change": -0.4889585842559119, "market_dynamics": 0.81145, "expectation": {"probability": 55.6889, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 831.596779, "high": 865.875874, "low": 792.886325, "close": 823.881897, "volume": 552307}, "trend_line": 768.287939, "activity_lines": {"activity_5": 826.414856, "activity_10": 825.841654, "activity_20": 803.961861, "activity_30": 779.262141}, "trend_signal": 1, "fair_value": 816.534263, "relative_strength": -14.34283, "rate_of_change": -0.4309126929765986, "market_dynamics": 0.680131, "expectation": {"probability": 55.7731, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 861.876448, "high": 867.875578, "low": 807.884201, "close": 824.881714, "volume": 823291}, "trend_line": 765.26285, "activity_lines": {"activity_5": 824.54845, "activity_10": 826.007646, "activity_20": 809.069263, "activity_30": 782.913352}, "trend_signal": 1, "fair_value": 817.357763, "relative_strength": -13.157167, "rate_of_change": -0.3937441740836821, "market_dynamics": 0.690051, "expectation": {"probability": 55.7478, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 834.880279, "high": 869.87529, "low": 818.882573, "close": 850.877991, "volume": 546910}, "trend_line": 763.170941, "activity_lines": {"activity_5": 833.813782, "activity_10": 830.64454, "activity_20": 815.938059, "activity_30": 788.436909}, "trend_signal": 1, "fair_value": 818.264643, "relative_strength": -10.07378, "rate_of_change": -0.27335823240341367, "market_dynamics": 0.556532, "expectation": {"probability": 55.7648, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 859.876692, "high": 874.874579, "low": 829.88103, "close": 837.879883, "volume": 467306}, "trend_line": 760.345884, "activity_lines": {"activity_5": 836.346757, "activity_10": 832.353389, "activity_20": 820.778315, "activity_30": 793.256841}, "trend_signal": 1, "fair_value": 819.024153, "relative_strength": -11.227239, "rate_of_change": -0.37017355460341295, "market_dynamics": 0.396672, "expectation": {"probability": 55.8509, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 841.879325, "high": 851.877839, "low": 808.884004, "close": 841.879272, "volume": 569718}, "trend_line": 764.751306, "activity_lines": {"activity_5": 839.146346, "activity_10": 834.553069, "activity_20": 825.304061, "activity_30": 798.51706}, "trend_signal": 1, "fair_value": 819.956611, "relative_strength": -11.900932, "rate_of_change": 0.5793970997546748, "market_dynamics": 0.280771, "expectation": {"probability": 55.8228, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 867.875596, "high": 867.875596, "low": 800.885193, "close": 800.885193, "volume": 704705}, "trend_line": 767.057218, "activity_lines": {"activity_5": 827.48136, "activity_10": 828.917518, "activity_20": 824.949316, "activity_30": 800.848278}, "trend_signal": 1, "fair_value": 820.984962, "relative_strength": -14.312455, "rate_of_change": 0.30152442786413947, "market_dynamics": 0.060255, "expectation": {"probability": 60.0922, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 807.884152, "high": 842.879134, "low": 772.889188, "close": 812.883484, "volume": 720333}, "trend_line": 770.192029, "activity_lines": {"activity_5": 821.348918, "activity_10": 825.645266, "activity_20": 825.070441, "activity_30": 803.804811}, "trend_signal": 1, "fair_value": 821.936506, "relative_strength": -12.593363, "rate_of_change": 0.40868020356729284, "market_dynamics": -0.069269, "expectation": {"probability": 50.9284, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 844.878879, "high": 846.878571, "low": 771.889352, "close": 803.884766, "volume": 566279}, "trend_line": 773.626748, "activity_lines": {"activity_5": 813.016785, "activity_10": 821.627663, "activity_20": 823.858151, "activity_30": 805.978536}, "trend_signal": 1, "fair_value": 822.93925, "relative_strength": -13.553598, "rate_of_change": 0.4459561863370015, "market_dynamics": -0.217357, "expectation": {"probability": 56.3271, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 844.878881, "high": 849.878164, "low": 772.889211, "close": 806.884338, "volume": 1276742}, "trend_line": 777.194777, "activity_lines": {"activity_5": 808.817391, "activity_10": 818.355409, "activity_20": 822.474185, "activity_30": 808.124187}, "trend_signal": 1, "fair_value": 823.877958, "relative_strength": -11.836828, "rate_of_change": 0.4612080708460748, "market_dynamics": -0.189394, "expectation": {"probability": 51.0406, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 806.884333, "high": 845.878757, "low": 771.889349, "close": 800.885193, "volume": 961731}, "trend_line": 781.929199, "activity_lines": {"activity_5": 804.684652, "activity_10": 814.265088, "activity_20": 820.38526, "activity_30": 809.652601}, "trend_signal": 1, "fair_value": 825.361054, "relative_strength": -12.429256, "rate_of_change": 0.6091680155488224, "market_dynamics": -0.173709, "expectation": {"probability": 56.1205, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 798.885477, "high": 919.868103, "low": 787.887053, "close": 919.868103, "volume": 1052992}, "trend_line": 790.862996, "activity_lines": {"activity_5": 842.945821, "activity_10": 832.335221, "activity_20": 829.561083, "activity_30": 818.551885}, "trend_signal": 1, "fair_value": 827.497979, "relative_strength": -0.866705, "rate_of_change": 1.1425327269304228, "market_dynamics": 0.129799, "expectation": {"probability": 56.3291, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 929.866666, "high": 950.8637, "low": 895.871557, "close": 918.868286, "volume": 1647934}, "trend_line": 798.996973, "activity_lines": {"activity_5": 872.941524, "activity_10": 848.478365, "activity_20": 838.308075, "activity_30": 826.810291}, "trend_signal": 1, "fair_value": 829.673329, "relative_strength": 0.401811, "rate_of_change": 1.0284938151285148, "market_dynamics": 0.614329, "expectation": {"probability": 58.2711, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 881.873572, "high": 959.862388, "low": 881.873572, "close": 917.868408, "volume": 1069680}, "trend_line": 806.764362, "activity_lines": {"activity_5": 895.538281, "activity_10": 862.730866, "activity_20": 846.445317, "activity_30": 834.479416}, "trend_signal": 1, "fair_value": 831.682146, "relative_strength": 1.762594, "rate_of_change": 0.9721424814459191, "market_dynamics": 0.912007, "expectation": {"probability": 57.839, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 919.868124, "high": 959.862373, "low": 907.869858, "close": 954.863098, "volume": 1024800}, "trend_line": 815.531624, "activity_lines": {"activity_5": 922.867692, "activity_10": 882.491667, "activity_20": 857.63895, "activity_30": 844.034173}, "trend_signal": 1, "fair_value": 833.851251, "relative_strength": 3.307217, "rate_of_change": 1.0867190487028429, "market_dynamics": 1.321305, "expectation": {"probability": 54.0939, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 953.863253, "high": 973.860361, "low": 921.867822, "close": 925.867249, "volume": 1594172}, "trend_line": 825.165283, "activity_lines": {"activity_5": 930.666569, "activity_10": 894.853528, "activity_20": 865.452114, "activity_30": 851.152601}, "trend_signal": 1, "fair_value": 835.949772, "relative_strength": 0.169621, "rate_of_change": 1.1812735050970973, "market_dynamics": 1.419749, "expectation": {"probability": 57.671, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 927.866991, "high": 968.861118, "low": 905.870144, "close": 912.869141, "volume": 830951}, "trend_line": 833.565849, "activity_lines": {"activity_5": 925.800606, "activity_10": 903.325042, "activity_20": 871.527436, "activity_30": 856.810914}, "trend_signal": 1, "fair_value": 837.792041, "relative_strength": -0.105836, "rate_of_change": 1.0180464657284802, "market_dynamics": 1.29466, "expectation": {"probability": 55.4613, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 933.866129, "high": 939.865236, "low": 891.872103, "close": 904.870239, "volume": 570041}, "trend_line": 839.96684, "activity_lines": {"activity_5": 918.734941, "activity_10": 908.306139, "activity_20": 876.355312, "activity_30": 861.411197}, "trend_signal": 1, "fair_value": 839.557415, "relative_strength": -0.368976, "rate_of_change": 0.7679046601632177, "market_dynamics": 1.11065, "expectation": {"probability": 54.9342, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 905.870138, "high": 922.867712, "low": 883.873278, "close": 895.871582, "volume": 1230010}, "trend_line": 846.234505, "activity_lines": {"activity_5": 909.602926, "activity_10": 909.97863, "activity_20": 880.121441, "activity_30": 865.017955}, "trend_signal": 1, "fair_value": 841.098579, "relative_strength": 0.978123, "rate_of_change": 0.746180051583937, "market_dynamics": 0.940568, "expectation": {"probability": 56.0632, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 893.871864, "high": 977.859817, "low": 893.871864, "close": 933.866089, "volume": 1736941}, "trend_line": 851.402515, "activity_lines": {"activity_5": 914.602201, "activity_10": 916.886725, "activity_20": 887.120435, "activity_30": 870.671605}, "trend_signal": 1, "fair_value": 842.665531, "relative_strength": 3.934079, "rate_of_change": 0.6107066031300604, "market_dynamics": 0.89201, "expectation": {"probability": 52.6489, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 946.864222, "high": 946.864222, "low": 896.511495, "close": 914.868835, "volume": 978800}, "trend_line": 855.670677, "activity_lines": {"activity_5": 914.66886, "activity_10": 918.032016, "activity_20": 891.77691, "activity_30": 874.766207}, "trend_signal": 1, "fair_value": 844.085086, "relative_strength": 2.94857, "rate_of_change": 0.5013095363008132, "market_dynamics": 0.834857, "expectation": {"probability": 55.8132, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 917.868378, "high": 933.866087, "low": 869.875292, "close": 883.873291, "volume": 880092}, "trend_line": 856.806124, "activity_lines": {"activity_5": 905.136898, "activity_10": 911.469323, "activity_20": 893.076724, "activity_30": 876.58573}, "trend_signal": 1, "fair_value": 845.337977, "relative_strength": 0.179697, "rate_of_change": 0.13269672907115398, "market_dynamics": 0.70477, "expectation": {"probability": 55.5372, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 886.872824, "high": 899.870989, "low": 870.875152, "close": 894.871704, "volume": 739021}, "trend_line": 859.607896, "activity_lines": {"activity_5": 901.20413, "activity_10": 907.560792, "activity_20": 895.138333, "activity_30": 879.041574}, "trend_signal": 1, "fair_value": 846.398769, "relative_strength": -0.569217, "rate_of_change": 0.3270018644264532, "market_dynamics": 0.466273, "expectation": {"probability": 52.4795, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 909.869535, "high": 909.869535, "low": 884.873117, "close": 889.872437, "volume": 264254}, "trend_line": 861.943091, "activity_lines": {"activity_5": 896.271509, "activity_10": 903.179605, "activity_20": 896.390536, "activity_30": 880.994125}, "trend_signal": 1, "fair_value": 847.414705, "relative_strength": -0.36885, "rate_of_change": 0.2716581607575181, "market_dynamics": 0.034138, "expectation": {"probability": 53.1538, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 873.874735, "high": 909.869557, "low": 873.874709, "close": 888.872559, "volume": 240488}, "trend_line": 864.076119, "activity_lines": {"activity_5": 891.405538, "activity_10": 899.12564, "activity_20": 897.361825, "activity_30": 882.73151}, "trend_signal": 1, "fair_value": 848.398613, "relative_strength": -0.820868, "rate_of_change": 0.24746738181116967, "market_dynamics": -0.287296, "expectation": {"probability": 50.9032, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 892.871988, "high": 914.868827, "low": 873.87469, "close": 905.870117, "volume": 671395}, "trend_line": 866.909045, "activity_lines": {"activity_5": 895.204989, "activity_10": 899.361968, "activity_20": 899.709106, "activity_30": 885.427897}, "trend_signal": 1, "fair_value": 849.645196, "relative_strength": -0.202679, "rate_of_change": 0.32785606935632056, "market_dynamics": -0.49092, "expectation": {"probability": 48.793, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 913.868986, "high": 920.867981, "low": 885.173067, "close": 920.867981, "volume": 582851}, "trend_line": 870.575187, "activity_lines": {"activity_5": 904.603642, "activity_10": 902.688765, "activity_20": 903.180037, "activity_30": 888.909119}, "trend_signal": 1, "fair_value": 850.936682, "relative_strength": 0.752364, "rate_of_change": 0.42289811383846343, "market_dynamics": -0.609485, "expectation": {"probability": 50.4384, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 912.869092, "high": 939.865236, "low": 889.872425, "close": 919.868103, "volume": 845291}, "trend_line": 872.508244, "activity_lines": {"activity_5": 911.20269, "activity_10": 905.688332, "activity_20": 905.984395, "activity_30": 892.089307}, "trend_signal": 1, "fair_value": 852.157707, "relative_strength": 1.397269, "rate_of_change": 0.22204365905043447, "market_dynamics": -0.593208, "expectation": {"probability": 51.9124, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 949.863849, "high": 954.86309, "low": 912.869097, "close": 937.86554, "volume": 853348}, "trend_line": 876.607656, "activity_lines": {"activity_5": 922.134457, "activity_10": 911.687472, "activity_20": 909.993344, "activity_30": 896.305907}, "trend_signal": 1, "fair_value": 853.366004, "relative_strength": 2.408652, "rate_of_change": 0.46984220816141986, "market_dynamics": -0.496176, "expectation": {"probability": 49.6148, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 925.86725, "high": 965.861513, "low": 923.867537, "close": 945.86438, "volume": 1868138}, "trend_line": 880.740397, "activity_lines": {"activity_5": 932.532963, "activity_10": 918.37742, "activity_20": 914.126083, "activity_30": 900.774082}, "trend_signal": 1, "fair_value": 854.94512, "relative_strength": 1.637448, "rate_of_change": 0.4714470574963824, "market_dynamics": -0.142551, "expectation": {"probability": 50.4369, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 953.86323, "high": 969.860936, "low": 911.0, "close": 925.0, "volume": 920837}, "trend_line": 883.911029, "activity_lines": {"activity_5": 932.177222, "activity_10": 921.055694, "activity_20": 915.609929, "activity_30": 903.629541}, "trend_signal": 1, "fair_value": 856.422519, "relative_strength": -1.508336, "rate_of_change": 0.35999620442071706, "market_dynamics": -0.002074, "expectation": {"probability": 51.8227, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 928.0, "high": 940.0, "low": 893.0, "close": 924.0, "volume": 626632}, "trend_line": 887.248299, "activity_lines": {"activity_5": 930.212822, "activity_10": 923.367947, "activity_20": 916.407514, "activity_30": 906.215926}, "trend_signal": 1, "fair_value": 857.791014, "relative_strength": -3.944818, "rate_of_change": 0.37755723036690264, "market_dynamics": 0.055279, "expectation": {"probability": 52.2654, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 910.0, "high": 940.0, "low": 898.0, "close": 932.0, "volume": 1149888}, "trend_line": 890.818909, "activity_lines": {"activity_5": 930.706287, "activity_10": 926.405168, "activity_20": 917.947328, "activity_30": 909.103132}, "trend_signal": 1, "fair_value": 859.300473, "relative_strength": -5.314759, "rate_of_change": 0.40243638720123237, "market_dynamics": 0.194349, "expectation": {"probability": 51.6906, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 910.0, "high": 930.0, "low": 895.0, "close": 913.0, "volume": 1083690}, "trend_line": 892.889642, "activity_lines": {"activity_5": 924.057625, "activity_10": 925.312784, "activity_20": 917.615087, "activity_30": 910.534171}, "trend_signal": 1, "fair_value": 860.765008, "relative_strength": -1.887119, "rate_of_change": 0.23245274421987133, "market_dynamics": -0.070327, "expectation": {"probability": 51.7303, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 907.0, "high": 930.0, "low": 884.0, "close": 900.0, "volume": 1338719}, "trend_line": 894.960313, "activity_lines": {"activity_5": 914.733333, "activity_10": 921.436263, "activity_20": 916.067933, "activity_30": 910.992903}, "trend_signal": 1, "fair_value": 862.11418, "relative_strength": -3.257683, "rate_of_change": 0.2319067108183635, "market_dynamics": -0.22544, "expectation": {"probability": 50.8935, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 901.0, "high": 925.0, "low": 851.0, "close": 851.0, "volume": 1224945}, "trend_line": 895.264337, "activity_lines": {"activity_5": 892.133333, "activity_10": 908.448333, "activity_20": 910.115365, "activity_30": 908.156754}, "trend_signal": 0, "fair_value": 863.181279, "relative_strength": -5.494514, "rate_of_change": 0.03397066837308047, "market_dynamics": -0.50134, "expectation": {"probability": 46.5642, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 880.0, "high": 880.0, "low": 824.0, "close": 834.0, "volume": 1365312}, "trend_line": 896.368164, "activity_lines": {"activity_5": 868.8, "activity_10": 893.367133, "activity_20": 902.90026, "activity_30": 904.204216}, "trend_signal": 0, "fair_value": 864.197056, "relative_strength": -7.91224, "rate_of_change": 0.12329621033480573, "market_dynamics": -0.890229, "expectation": {"probability": 46.5642, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 835.0, "high": 895.0, "low": 825.0, "close": 890.0, "volume": 852958}, "trend_line": 898.938715, "activity_lines": {"activity_5": 870.133333, "activity_10": 890.047169, "activity_20": 901.394056, "activity_30": 903.793367}, "trend_signal": 0, "fair_value": 865.655085, "relative_strength": -6.267485, "rate_of_change": 0.2867740180027214, "market_dynamics": -0.986242, "expectation": {"probability": 43.0999, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 904.0, "high": 945.0, "low": 880.992981, "close": 940.0, "volume": 961805}, "trend_line": 903.475889, "activity_lines": {"activity_5": 890.933333, "activity_10": 896.361171, "activity_20": 904.720567, "activity_30": 906.442482}, "trend_signal": 0, "fair_value": 867.311915, "relative_strength": -2.652312, "rate_of_change": 0.5047256196992306, "market_dynamics": -0.829436, "expectation": {"probability": 45.2104, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 936.0, "high": 966.0, "low": 920.0, "close": 956.0, "volume": 1059071}, "trend_line": 908.446411, "activity_lines": {"activity_5": 915.266667, "activity_10": 905.545455, "activity_20": 909.360753, "activity_30": 909.831134}, "trend_signal": 0, "fair_value": 868.97522, "relative_strength": -1.690312, "rate_of_change": 0.550155467402845, "market_dynamics": -0.438315, "expectation": {"probability": 45.2104, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 948.0, "high": 977.0, "low": 912.0, "close": 915.0, "volume": 749856}, "trend_line": 912.250238, "activity_lines": {"activity_5": 922.2, "activity_10": 907.090909, "activity_20": 909.990777, "activity_30": 910.253947}, "trend_signal": 0, "fair_value": 870.183528, "relative_strength": -3.373517, "rate_of_change": 0.41871781911855177, "market_dynamics": -0.257401, "expectation": {"probability": 50.1173, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 917.0, "high": 949.0, "low": 881.0, "close": 901.0, "volume": 590810}, "trend_line": 911.621301, "activity_lines": {"activity_5": 920.2, "activity_10": 906.272727, "activity_20": 909.286843, "activity_30": 909.528125}, "trend_signal": 0, "fair_value": 871.218817, "relative_strength": -4.638795, "rate_of_change": -0.06894347338059569, "market_dynamics": -0.230476, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 900.0, "high": 939.0, "low": 893.0, "close": 918.0, "volume": 746642}, "trend_line": 911.592358, "activity_lines": {"activity_5": 919.4, "activity_10": 908.963636, "activity_20": 910.120401, "activity_30": 909.939654}, "trend_signal": 0, "fair_value": 872.401514, "relative_strength": -1.550557, "rate_of_change": -0.0031748929043537767, "market_dynamics": -0.338329, "expectation": {"probability": 44.1553, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 921.0, "high": 941.0, "low": 875.0, "close": 896.0, "volume": 839476}, "trend_line": 910.863412, "activity_lines": {"activity_5": 909.4, "activity_10": 907.909091, "activity_20": 908.748586, "activity_30": 908.933695}, "trend_signal": 0, "fair_value": 873.372722, "relative_strength": -3.351248, "rate_of_change": -0.07996403146678757, "market_dynamics": -0.584894, "expectation": {"probability": 48.1294, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 899.0, "high": 906.0, "low": 864.0, "close": 886.0, "volume": 848530}, "trend_line": 908.567975, "activity_lines": {"activity_5": 899.0, "activity_10": 905.345455, "activity_20": 906.395212, "activity_30": 907.329604}, "trend_signal": 0, "fair_value": 874.356697, "relative_strength": -6.738817, "rate_of_change": -0.252006719093026, "market_dynamics": -0.643419, "expectation": {"probability": 47.5266, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 913.0, "high": 938.0, "low": 886.0, "close": 905.0, "volume": 509889}, "trend_line": 907.8724, "activity_lines": {"activity_5": 899.6, "activity_10": 906.490909, "activity_20": 905.86504, "activity_30": 907.099412}, "trend_signal": 0, "fair_value": 875.564962, "relative_strength": -4.084879, "rate_of_change": -0.07655728785730932, "market_dynamics": -0.608792, "expectation": {"probability": 41.651, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fbd487c6-6b54-48bd-9f71-15b9f8506fa3/", "share_image": "https://sharemaestro.com/terminal/fbd487c6-6b54-48bd-9f71-15b9f8506fa3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}