{"ticker": {"uuid": "fbd487c6-6b54-48bd-9f71-15b9f8506fa3", "symbol": "RNWH", "name": "Renew Holdings plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RNWH fell 2.51%, moving from 914.93 to 892.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.08 and has softened across the 12-week window. Market Dynamics is -0.52 on the latest week. Next-week expectancy is undecided at 47.04% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "892.00"}, {"label": "12-Week Change", "value": "-2.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.08"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 924.0, "high": 935.0, "low": 883.0, "close": 892.0, "volume": 809084}, "trend_line": 901.97379, "activity_lines": {"activity_5": 889.133333, "activity_10": 885.077866, "activity_20": 891.797273, "activity_30": 897.050592}, "trend_signal": 0, "fair_value": 881.23211, "relative_strength": -5.082845, "rate_of_change": 0.030303075772668844, "market_dynamics": -0.515322, "expectation": {"probability": 47.0424, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 739.496995, "high": 752.488207, "low": 719.510661, "close": 749.490295, "volume": 1156454}, "trend_line": 715.645483, "activity_lines": {"activity_5": 738.364486, "activity_10": 733.458247, "activity_20": 725.833079, "activity_30": 719.391168}, "trend_signal": 1, "fair_value": 657.382597, "relative_strength": 6.555759, "rate_of_change": 0.09399187969305459, "market_dynamics": 0.699646, "expectation": {"probability": 57.4476, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 749.490344, "high": 765.479472, "low": 728.504497, "close": 733.501099, "volume": 940314}, "trend_line": 715.71792, "activity_lines": {"activity_5": 737.898128, "activity_10": 733.752245, "activity_20": 727.630698, "activity_30": 720.543143}, "trend_signal": 1, "fair_value": 659.293502, "relative_strength": 3.963626, "rate_of_change": 0.010121911158633872, "market_dynamics": 0.592129, "expectation": {"probability": 58.3952, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 740.496369, "high": 748.490926, "low": 704.520827, "close": 713.514709, "volume": 470509}, "trend_line": 714.990932, "activity_lines": {"activity_5": 729.903564, "activity_10": 730.611101, "activity_20": 727.291409, "activity_30": 720.401001}, "trend_signal": 1, "fair_value": 661.057084, "relative_strength": 2.851871, "rate_of_change": -0.10157465388040106, "market_dynamics": 0.267657, "expectation": {"probability": 56.603, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 722.508603, "high": 773.473882, "low": 716.512681, "close": 759.483398, "volume": 1448923}, "trend_line": 716.5955, "activity_lines": {"activity_5": 739.230538, "activity_10": 736.17202, "activity_20": 731.21561, "activity_30": 723.271482}, "trend_signal": 1, "fair_value": 663.089732, "relative_strength": 9.91626, "rate_of_change": 0.22441795107968893, "market_dynamics": 0.305722, "expectation": {"probability": 56.5639, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 759.483479, "high": 769.476729, "low": 719.390745, "close": 731.502502, "volume": 928886}, "trend_line": 717.00095, "activity_lines": {"activity_5": 736.832181, "activity_10": 735.863145, "activity_20": 732.117795, "activity_30": 724.233225}, "trend_signal": 1, "fair_value": 665.026234, "relative_strength": 9.557978, "rate_of_change": 0.056580037133916336, "market_dynamics": -0.06188, "expectation": {"probability": 55.9374, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 729.503889, "high": 738.497772, "low": 706.719371, "close": 715.513367, "volume": 1007970}, "trend_line": 716.540403, "activity_lines": {"activity_5": 729.503837, "activity_10": 732.465458, "activity_20": 731.230454, "activity_30": 724.137251}, "trend_signal": 1, "fair_value": 666.905051, "relative_strength": 5.967571, "rate_of_change": -0.06423241140754689, "market_dynamics": -0.324362, "expectation": {"probability": 56.4412, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 715.513314, "high": 749.490195, "low": 699.52419, "close": 723.507935, "volume": 3870483}, "trend_line": 715.680286, "activity_lines": {"activity_5": 727.105477, "activity_10": 730.775702, "activity_20": 730.85203, "activity_30": 724.58677}, "trend_signal": 1, "fair_value": 668.572656, "relative_strength": 5.147112, "rate_of_change": -0.12003747400688383, "market_dynamics": -0.101661, "expectation": {"probability": 56.4727, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 725.506547, "high": 736.499071, "low": 702.522137, "close": 707.518738, "volume": 995718}, "trend_line": 715.948692, "activity_lines": {"activity_5": 720.043596, "activity_10": 726.124311, "activity_20": 728.750694, "activity_30": 724.060218}, "trend_signal": 1, "fair_value": 670.163373, "relative_strength": 2.544517, "rate_of_change": 0.037503617921372676, "market_dynamics": -0.534649, "expectation": {"probability": 56.4736, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 699.524151, "high": 728.504437, "low": 698.524905, "close": 715.513367, "volume": 541695}, "trend_line": 716.650128, "activity_lines": {"activity_5": 716.046322, "activity_10": 723.58059, "activity_20": 727.358132, "activity_30": 724.032133}, "trend_signal": 0, "fair_value": 671.805337, "relative_strength": 0.497492, "rate_of_change": 0.09797294245213094, "market_dynamics": -0.712548, "expectation": {"probability": 56.8598, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 709.517445, "high": 738.497748, "low": 701.522882, "close": 711.516113, "volume": 408466}, "trend_line": 716.685396, "activity_lines": {"activity_5": 713.647966, "activity_10": 720.455451, "activity_20": 725.636938, "activity_30": 723.700906}, "trend_signal": 0, "fair_value": 673.447284, "relative_strength": 0.32493, "rate_of_change": 0.004921229847317302, "market_dynamics": -0.8103, "expectation": {"probability": 59.3468, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 728.504489, "high": 738.497692, "low": 699.524269, "close": 712.515442, "volume": 465912}, "trend_line": 717.220284, "activity_lines": {"activity_5": 712.915145, "activity_10": 717.984413, "activity_20": 724.143872, "activity_30": 723.431877}, "trend_signal": 0, "fair_value": 674.974009, "relative_strength": 1.233813, "rate_of_change": 0.0746335844131005, "market_dynamics": -1.010826, "expectation": {"probability": 56.4251, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 722.508584, "high": 739.497029, "low": 681.536504, "close": 695.526917, "volume": 683118}, "trend_line": 717.588584, "activity_lines": {"activity_5": 706.719344, "activity_10": 713.096822, "activity_20": 721.132493, "activity_30": 722.032305}, "trend_signal": 0, "fair_value": 676.327819, "relative_strength": 0.131043, "rate_of_change": 0.051351029553421905, "market_dynamics": -1.104701, "expectation": {"probability": 59.1926, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 694.527667, "high": 701.103213, "low": 671.543335, "close": 682.535767, "volume": 529376}, "trend_line": 717.357306, "activity_lines": {"activity_5": 698.058561, "activity_10": 706.537643, "activity_20": 717.116745, "activity_30": 719.770832}, "trend_signal": 0, "fair_value": 677.598352, "relative_strength": -3.203826, "rate_of_change": -0.03222988842865633, "market_dynamics": -1.213121, "expectation": {"probability": 56.324, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 680.537183, "high": 708.518112, "low": 674.541261, "close": 679.537842, "volume": 629602}, "trend_line": 717.192637, "activity_lines": {"activity_5": 690.064002, "activity_10": 699.996641, "activity_20": 713.053125, "activity_30": 717.330867}, "trend_signal": 0, "fair_value": 678.920084, "relative_strength": -1.161693, "rate_of_change": -0.02295494847863214, "market_dynamics": -1.30855, "expectation": {"probability": 55.4261, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 689.531103, "high": 712.515392, "low": 679.537821, "close": 706.51947, "volume": 530425}, "trend_line": 718.227132, "activity_lines": {"activity_5": 693.461686, "activity_10": 699.814945, "activity_20": 711.734974, "activity_30": 716.642276}, "trend_signal": 0, "fair_value": 680.664431, "relative_strength": 4.121018, "rate_of_change": 0.14424227838245257, "market_dynamics": -1.36673, "expectation": {"probability": 54.9218, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 708.51816, "high": 739.49704, "low": 700.523597, "close": 724.507263, "volume": 532713}, "trend_line": 720.294218, "activity_lines": {"activity_5": 703.188411, "activity_10": 703.357993, "activity_20": 712.201326, "activity_30": 717.047445}, "trend_signal": 0, "fair_value": 682.440865, "relative_strength": 4.60485, "rate_of_change": 0.28780394222144445, "market_dynamics": -1.090747, "expectation": {"probability": 55.4126, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 726.505912, "high": 764.48, "low": 715.513352, "close": 759.483398, "volume": 896213}, "trend_line": 722.894326, "activity_lines": {"activity_5": 723.774394, "activity_10": 713.096814, "activity_20": 716.022531, "activity_30": 719.57578}, "trend_signal": 0, "fair_value": 684.441506, "relative_strength": 10.103588, "rate_of_change": 0.36097860221890293, "market_dynamics": -0.552502, "expectation": {"probability": 55.8305, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 758.484042, "high": 793.460392, "low": 740.496372, "close": 787.464417, "volume": 614105}, "trend_line": 725.927513, "activity_lines": {"activity_5": 749.423617, "activity_10": 727.268993, "activity_20": 722.323008, "activity_30": 723.741592}, "trend_signal": 0, "fair_value": 686.467878, "relative_strength": 11.522899, "rate_of_change": 0.419589266495363, "market_dynamics": 0.076726, "expectation": {"probability": 58.1729, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 781.468492, "high": 798.456892, "low": 763.409833, "close": 796.458252, "volume": 534434}, "trend_line": 728.261257, "activity_lines": {"activity_5": 771.075541, "activity_10": 741.622857, "activity_20": 729.270659, "activity_30": 728.291962}, "trend_signal": 1, "fair_value": 688.372662, "relative_strength": 12.606007, "rate_of_change": 0.3214844400035881, "market_dynamics": 0.686987, "expectation": {"probability": 56.9844, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 784.466464, "high": 841.427673, "low": 782.467823, "close": 825.438538, "volume": 1153594}, "trend_line": 731.128007, "activity_lines": {"activity_5": 794.592867, "activity_10": 759.774139, "activity_20": 738.630955, "activity_30": 734.561464}, "trend_signal": 1, "fair_value": 690.322386, "relative_strength": 15.631653, "rate_of_change": 0.3936430741639775, "market_dynamics": 1.11965, "expectation": {"probability": 56.9695, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 838.42982, "high": 839.429061, "low": 806.851276, "close": 819.442688, "volume": 696272}, "trend_line": 733.994745, "activity_lines": {"activity_5": 808.183639, "activity_10": 774.763949, "activity_20": 747.001454, "activity_30": 740.259186}, "trend_signal": 1, "fair_value": 692.220872, "relative_strength": 14.046372, "rate_of_change": 0.39209795994040497, "market_dynamics": 1.263226, "expectation": {"probability": 58.1361, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 799.456246, "high": 858.416155, "low": 799.456246, "close": 841.427673, "volume": 903656}, "trend_line": 737.227928, "activity_lines": {"activity_5": 822.77371, "activity_10": 791.806898, "activity_20": 757.132656, "activity_30": 747.190342}, "trend_signal": 1, "fair_value": 694.221878, "relative_strength": 16.363554, "rate_of_change": 0.4404913007926309, "market_dynamics": 1.380598, "expectation": {"probability": 56.047, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 829.43591, "high": 862.413402, "low": 829.43591, "close": 856.41748, "volume": 596550}, "trend_line": 741.360466, "activity_lines": {"activity_5": 836.897432, "activity_10": 808.922525, "activity_20": 768.177521, "activity_30": 754.879991}, "trend_signal": 1, "fair_value": 696.267761, "relative_strength": 16.253184, "rate_of_change": 0.5605509291015294, "market_dynamics": 1.39181, "expectation": {"probability": 56.047, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 856.417583, "high": 866.410798, "low": 848.423019, "close": 858.41626, "volume": 195754}, "trend_line": 746.092554, "activity_lines": {"activity_5": 847.090544, "activity_10": 823.240081, "activity_20": 778.732258, "activity_30": 762.431977}, "trend_signal": 1, "fair_value": 698.185626, "relative_strength": 15.687589, "rate_of_change": 0.6382978614346527, "market_dynamics": 1.266689, "expectation": {"probability": 56.2198, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 866.410748, "high": 868.409389, "low": 816.042007, "close": 829.435913, "volume": 907350}, "trend_line": 749.690108, "activity_lines": {"activity_5": 843.493005, "activity_10": 829.036148, "activity_20": 786.055852, "activity_30": 767.808968}, "trend_signal": 1, "fair_value": 700.09696, "relative_strength": 12.137922, "rate_of_change": 0.4821860211193127, "market_dynamics": 1.205287, "expectation": {"probability": 58.4694, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 826.43791, "high": 851.420921, "low": 826.43791, "close": 839.429077, "volume": 494292}, "trend_line": 753.354283, "activity_lines": {"activity_5": 842.96003, "activity_10": 834.41431, "activity_20": 793.864827, "activity_30": 773.598579}, "trend_signal": 1, "fair_value": 702.085155, "relative_strength": 14.009666, "rate_of_change": 0.4887586165135849, "market_dynamics": 1.02407, "expectation": {"probability": 57.0937, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 834.932127, "high": 845.424991, "low": 803.453619, "close": 819.442688, "volume": 922569}, "trend_line": 756.652041, "activity_lines": {"activity_5": 834.432499, "activity_10": 834.069095, "activity_20": 799.180261, "activity_30": 777.862347}, "trend_signal": 1, "fair_value": 703.817204, "relative_strength": 13.337071, "rate_of_change": 0.43774331339403083, "market_dynamics": 0.93057, "expectation": {"probability": 58.4694, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 828.436557, "high": 870.408056, "low": 823.439955, "close": 867.410095, "volume": 648140}, "trend_line": 760.782566, "activity_lines": {"activity_5": 843.35977, "activity_10": 841.355058, "activity_20": 808.607188, "activity_30": 785.008028}, "trend_signal": 1, "fair_value": 706.022659, "relative_strength": 16.793608, "rate_of_change": 0.5458949128771227, "market_dynamics": 0.954036, "expectation": {"probability": 57.0937, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 867.410069, "high": 899.388298, "low": 842.427007, "close": 879.401917, "volume": 807422}, "trend_line": 765.979032, "activity_lines": {"activity_5": 855.551473, "activity_10": 849.367795, "activity_20": 818.414805, "activity_30": 792.66089}, "trend_signal": 1, "fair_value": 708.202547, "relative_strength": 18.230399, "rate_of_change": 0.6830422031516409, "market_dynamics": 1.008629, "expectation": {"probability": 57.1921, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 872.406602, "high": 889.714837, "low": 830.552839, "close": 847.543701, "volume": 851893}, "trend_line": 769.647211, "activity_lines": {"activity_5": 855.724727, "activity_10": 850.080061, "activity_20": 824.407885, "activity_30": 797.923126}, "trend_signal": 1, "fair_value": 710.280653, "relative_strength": 14.072018, "rate_of_change": 0.4788876518489359, "market_dynamics": 0.946213, "expectation": {"probability": 59.5203, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 853.540509, "high": 865.534032, "low": 831.552359, "close": 849.542664, "volume": 642379}, "trend_line": 772.98229, "activity_lines": {"activity_5": 855.357117, "activity_10": 850.753864, "activity_20": 829.943593, "activity_30": 803.077672}, "trend_signal": 1, "fair_value": 712.461207, "relative_strength": 11.765985, "rate_of_change": 0.43332567861407667, "market_dynamics": 0.751484, "expectation": {"probability": 58.0612, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 849.542691, "high": 862.535636, "low": 835.55023, "close": 855.539429, "volume": 584007}, "trend_line": 777.050234, "activity_lines": {"activity_5": 856.314189, "activity_10": 851.970715, "activity_20": 835.397909, "activity_30": 808.403939}, "trend_signal": 1, "fair_value": 714.731422, "relative_strength": 12.1776, "rate_of_change": 0.5262661321774929, "market_dynamics": 0.458398, "expectation": {"probability": 58.955, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 855.539384, "high": 886.522739, "low": 849.542612, "close": 883.524353, "volume": 533813}, "trend_line": 782.717222, "activity_lines": {"activity_5": 864.193119, "activity_10": 858.019157, "activity_20": 842.755493, "activity_30": 815.273237}, "trend_signal": 1, "fair_value": 717.129808, "relative_strength": 15.591155, "rate_of_change": 0.7292949351328484, "market_dynamics": 0.140326, "expectation": {"probability": 58.955, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 873.529735, "high": 891.869863, "low": 859.537225, "close": 886.522766, "volume": 849344}, "trend_line": 786.951868, "activity_lines": {"activity_5": 871.997237, "activity_10": 864.119913, "activity_20": 849.441551, "activity_30": 821.970369}, "trend_signal": 1, "fair_value": 719.406561, "relative_strength": 15.715817, "rate_of_change": 0.5410186311193748, "market_dynamics": 0.097892, "expectation": {"probability": 59.0254, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 895.517908, "high": 911.509295, "low": 874.529209, "close": 901.514709, "volume": 560476}, "trend_line": 792.618941, "activity_lines": {"activity_5": 884.323946, "activity_10": 872.435449, "activity_20": 856.569771, "activity_30": 829.36152}, "trend_signal": 1, "fair_value": 721.753807, "relative_strength": 16.135501, "rate_of_change": 0.7201295568943181, "market_dynamics": 0.115451, "expectation": {"probability": 59.0956, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 899.515794, "high": 938.494754, "low": 891.52014, "close": 916.506592, "volume": 710153}, "trend_line": 799.318715, "activity_lines": {"activity_5": 898.049882, "activity_10": 882.166259, "activity_20": 864.19724, "activity_30": 837.354271}, "trend_signal": 1, "fair_value": 724.017887, "relative_strength": 14.530106, "rate_of_change": 0.8452704891895901, "market_dynamics": 0.279218, "expectation": {"probability": 59.1655, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 914.507668, "high": 935.496428, "low": 902.514183, "close": 923.502808, "volume": 618528}, "trend_line": 805.985211, "activity_lines": {"activity_5": 909.643628, "activity_10": 891.767698, "activity_20": 871.576733, "activity_30": 845.366148}, "trend_signal": 1, "fair_value": 726.288401, "relative_strength": 14.486899, "rate_of_change": 0.8340222585680422, "market_dynamics": 0.403126, "expectation": {"probability": 59.2352, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 921.503901, "high": 929.499597, "low": 890.920338, "close": 899.515686, "volume": 865316}, "trend_line": 812.38511, "activity_lines": {"activity_5": 908.710775, "activity_10": 895.11584, "activity_20": 875.890694, "activity_30": 851.400372}, "trend_signal": 1, "fair_value": 728.392345, "relative_strength": 11.502188, "rate_of_change": 0.7940467036683635, "market_dynamics": 0.437305, "expectation": {"probability": 60.9307, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 888.521621, "high": 933.49742, "low": 882.444876, "close": 929.499573, "volume": 895517}, "trend_line": 819.517983, "activity_lines": {"activity_5": 916.706462, "activity_10": 903.33186, "activity_20": 882.526685, "activity_30": 858.956144}, "trend_signal": 1, "fair_value": 730.522031, "relative_strength": 13.368148, "rate_of_change": 0.8780162157329426, "market_dynamics": 0.664236, "expectation": {"probability": 58.3192, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 925.501752, "high": 933.497448, "low": 886.522665, "close": 908.510986, "volume": 781874}, "trend_line": 826.084479, "activity_lines": {"activity_5": 914.840833, "activity_10": 906.820907, "activity_20": 886.530233, "activity_30": 864.697628}, "trend_signal": 1, "fair_value": 732.39553, "relative_strength": 11.64089, "rate_of_change": 0.8012631981499825, "market_dynamics": 0.631128, "expectation": {"probability": 60.1366, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 911.509305, "high": 946.490512, "low": 904.560043, "close": 936.495789, "volume": 992592}, "trend_line": 833.55049, "activity_lines": {"activity_5": 921.837053, "activity_10": 914.289604, "activity_20": 892.803417, "activity_30": 871.820939}, "trend_signal": 1, "fair_value": 734.397199, "relative_strength": 11.159597, "rate_of_change": 0.9037829894876866, "market_dynamics": 0.808791, "expectation": {"probability": 57.1915, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 947.489888, "high": 968.478665, "low": 930.499035, "close": 954.486084, "volume": 702719}, "trend_line": 842.182463, "activity_lines": {"activity_5": 933.497424, "activity_10": 923.448298, "activity_20": 900.232568, "activity_30": 879.623235}, "trend_signal": 1, "fair_value": 736.366934, "relative_strength": 11.838969, "rate_of_change": 1.0355669036917028, "market_dynamics": 0.894633, "expectation": {"probability": 57.2892, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 958.48395, "high": 1005.458702, "low": 958.48395, "close": 1003.459778, "volume": 507401}, "trend_line": 852.87993, "activity_lines": {"activity_5": 959.416809, "activity_10": 939.712269, "activity_20": 911.787506, "activity_30": 890.028223}, "trend_signal": 1, "fair_value": 738.829871, "relative_strength": 13.991313, "rate_of_change": 1.2702077601917436, "market_dynamics": 0.922799, "expectation": {"probability": 58.2481, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 994.464582, "high": 1077.419957, "low": 994.464582, "close": 1063.42749, "volume": 1714437}, "trend_line": 865.676251, "activity_lines": {"activity_5": 998.395825, "activity_10": 964.698817, "activity_20": 928.353453, "activity_30": 903.611937}, "trend_signal": 1, "fair_value": 741.357096, "relative_strength": 20.32499, "rate_of_change": 1.500366059733641, "market_dynamics": 1.270279, "expectation": {"probability": 58.4185, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1063.427445, "high": 1079.418904, "low": 1040.719789, "close": 1071.423218, "volume": 928038}, "trend_line": 877.83971, "activity_lines": {"activity_5": 1031.111556, "activity_10": 987.922684, "activity_20": 944.704654, "activity_30": 916.885935}, "trend_signal": 1, "fair_value": 744.153257, "relative_strength": 21.993784, "rate_of_change": 1.4050817480494784, "market_dynamics": 1.363639, "expectation": {"probability": 59.3739, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1079.418927, "high": 1085.415699, "low": 1033.443676, "close": 1067.425293, "volume": 426214}, "trend_line": 889.270311, "activity_lines": {"activity_5": 1051.63383, "activity_10": 1007.33041, "activity_20": 959.52278, "activity_30": 929.117262}, "trend_signal": 1, "fair_value": 746.891779, "relative_strength": 21.388807, "rate_of_change": 1.3021284945061353, "market_dynamics": 1.469492, "expectation": {"probability": 61.0011, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1049.435055, "high": 1083.416761, "low": 1049.435055, "close": 1065.489502, "volume": 632403}, "trend_line": 899.470514, "activity_lines": {"activity_5": 1062.782206, "activity_10": 1023.642198, "activity_20": 973.070849, "activity_30": 940.486243}, "trend_signal": 1, "fair_value": 749.624295, "relative_strength": 20.869832, "rate_of_change": 1.1470306467928386, "market_dynamics": 1.493612, "expectation": {"probability": 60.9307, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1065.489549, "high": 1099.4732, "low": 1057.393387, "close": 1067.488525, "volume": 954639}, "trend_line": 908.804651, "activity_lines": {"activity_5": 1067.196696, "activity_10": 1037.735868, "activity_20": 985.637649, "activity_30": 951.326114}, "trend_signal": 1, "fair_value": 752.113222, "relative_strength": 21.781343, "rate_of_change": 1.0377368523722452, "market_dynamics": 1.415494, "expectation": {"probability": 58.4893, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1057.493333, "high": 1099.47322, "low": 1051.496151, "close": 1093.476074, "volume": 626422}, "trend_line": 918.705245, "activity_lines": {"activity_5": 1076.005119, "activity_10": 1053.500495, "activity_20": 999.7267, "activity_30": 963.2404}, "trend_signal": 1, "fair_value": 754.730319, "relative_strength": 22.578334, "rate_of_change": 1.0894083771584875, "market_dynamics": 1.330711, "expectation": {"probability": 58.4185, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1095.475145, "high": 1099.473259, "low": 1049.497201, "close": 1061.491455, "volume": 448556}, "trend_line": 926.573676, "activity_lines": {"activity_5": 1072.148763, "activity_10": 1060.468346, "activity_20": 1009.750195, "activity_30": 972.452413}, "trend_signal": 1, "fair_value": 757.06555, "relative_strength": 19.401883, "rate_of_change": 0.8564695850843854, "market_dynamics": 1.162428, "expectation": {"probability": 59.9569, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1069.487549, "high": 1125.760693, "low": 1059.492422, "close": 1089.478027, "volume": 517660}, "trend_line": 935.574854, "activity_lines": {"activity_5": 1078.283382, "activity_10": 1069.743202, "activity_20": 1021.42028, "activity_30": 982.962371}, "trend_signal": 1, "fair_value": 759.567378, "relative_strength": 21.246644, "rate_of_change": 0.971447628304949, "market_dynamics": 1.024484, "expectation": {"probability": 57.362, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1095.47507, "high": 1143.452081, "low": 1033.504817, "close": 1079.482788, "volume": 784205}, "trend_line": 943.510024, "activity_lines": {"activity_5": 1079.616072, "activity_10": 1074.419246, "activity_20": 1030.995888, "activity_30": 992.246754}, "trend_signal": 1, "fair_value": 761.947509, "relative_strength": 18.762044, "rate_of_change": 0.8481598202510139, "market_dynamics": 0.848585, "expectation": {"probability": 59.0958, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1085.479924, "high": 1119.463642, "low": 1033.504826, "close": 1065.489502, "volume": 512538}, "trend_line": 950.479091, "activity_lines": {"activity_5": 1075.351448, "activity_10": 1074.278389, "activity_20": 1038.172405, "activity_30": 1000.116398}, "trend_signal": 1, "fair_value": 764.103478, "relative_strength": 17.943175, "rate_of_change": 0.738632004189496, "market_dynamics": 0.54767, "expectation": {"probability": 58.1629, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1069.48753, "high": 1113.466525, "low": 1033.504772, "close": 1077.483765, "volume": 364843}, "trend_line": 957.781342, "activity_lines": {"activity_5": 1075.21818, "activity_10": 1075.190494, "activity_20": 1045.624731, "activity_30": 1008.310248}, "trend_signal": 1, "fair_value": 766.233888, "relative_strength": 16.696303, "rate_of_change": 0.768270556306215, "market_dynamics": 0.40404, "expectation": {"probability": 55.2668, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1051.496141, "high": 1099.473249, "low": 1015.513393, "close": 1049.497192, "volume": 672965}, "trend_line": 965.116718, "activity_lines": {"activity_5": 1066.822209, "activity_10": 1070.758563, "activity_20": 1049.502332, "activity_30": 1014.2274}, "trend_signal": 1, "fair_value": 767.90317, "relative_strength": 14.535449, "rate_of_change": 0.7658716742886809, "market_dynamics": 0.099264, "expectation": {"probability": 57.2041, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1039.501906, "high": 1091.477032, "low": 977.211746, "close": 1067.488525, "volume": 621611}, "trend_line": 972.718699, "activity_lines": {"activity_5": 1065.222965, "activity_10": 1069.996438, "activity_20": 1054.388715, "activity_30": 1020.832032}, "trend_signal": 1, "fair_value": 769.745407, "relative_strength": 16.000946, "rate_of_change": 0.7876747815283439, "market_dynamics": -0.223952, "expectation": {"probability": 55.7787, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1061.491408, "high": 1103.471237, "low": 1043.100196, "close": 1085.479858, "volume": 944409}, "trend_line": 981.586605, "activity_lines": {"activity_5": 1071.0868, "activity_10": 1072.504314, "activity_20": 1060.269597, "activity_30": 1028.106946}, "trend_signal": 1, "fair_value": 771.856643, "relative_strength": 15.33411, "rate_of_change": 0.9116619233408967, "market_dynamics": -0.313019, "expectation": {"probability": 56.5187, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1081.481756, "high": 1125.460788, "low": 1061.491372, "close": 1081.481812, "volume": 532604}, "trend_line": 988.722329, "activity_lines": {"activity_5": 1075.218148, "activity_10": 1073.921813, "activity_20": 1064.998392, "activity_30": 1034.551798}, "trend_signal": 1, "fair_value": 773.884624, "relative_strength": 14.056141, "rate_of_change": 0.726958167893905, "market_dynamics": -0.512824, "expectation": {"probability": 55.7079, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1093.476036, "high": 1149.449215, "low": 1059.492422, "close": 1071.486572, "volume": 388396}, "trend_line": 995.125151, "activity_lines": {"activity_5": 1074.951595, "activity_10": 1073.267571, "activity_20": 1067.908755, "activity_30": 1039.891426}, "trend_signal": 1, "fair_value": 775.624432, "relative_strength": 11.758773, "rate_of_change": 0.6475854557139282, "market_dynamics": -0.641236, "expectation": {"probability": 54.828, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1079.482741, "high": 1125.460749, "low": 1023.509532, "close": 1035.503784, "volume": 551255}, "trend_line": 1001.390487, "activity_lines": {"activity_5": 1063.090592, "activity_10": 1066.470814, "activity_20": 1066.716057, "activity_30": 1042.4965}, "trend_signal": 1, "fair_value": 776.88387, "relative_strength": 9.990669, "rate_of_change": 0.6296028186710003, "market_dynamics": -0.783949, "expectation": {"probability": 53.8518, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1029.506778, "high": 1101.472194, "low": 1009.516356, "close": 1071.486572, "volume": 788624}, "trend_line": 1008.788617, "activity_lines": {"activity_5": 1064.156746, "activity_10": 1066.688885, "activity_20": 1068.345564, "activity_30": 1047.018828}, "trend_signal": 1, "fair_value": 778.566053, "relative_strength": 11.865968, "rate_of_change": 0.7387857280493656, "market_dynamics": -0.826215, "expectation": {"probability": 54.7494, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1069.487596, "high": 1107.469482, "low": 1051.496188, "close": 1093.476074, "volume": 760202}, "trend_line": 1016.719838, "activity_lines": {"activity_5": 1072.286198, "activity_10": 1071.232164, "activity_20": 1071.426496, "activity_30": 1052.482535}, "trend_signal": 1, "fair_value": 780.421208, "relative_strength": 13.997129, "rate_of_change": 0.7862123805070589, "market_dynamics": -0.691243, "expectation": {"probability": 55.5633, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1095.47522, "high": 1141.453194, "low": 1035.503887, "close": 1063.490479, "volume": 1185226}, "trend_line": 1022.718709, "activity_lines": {"activity_5": 1069.88737, "activity_10": 1070.069094, "activity_20": 1070.989799, "activity_30": 1055.499995}, "trend_signal": 1, "fair_value": 782.359471, "relative_strength": 9.046595, "rate_of_change": 0.5900220272873252, "market_dynamics": -0.560838, "expectation": {"probability": 55.7473, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1061.491427, "high": 1149.449171, "low": 1047.498131, "close": 1119.463623, "volume": 1518819}, "trend_line": 1030.483405, "activity_lines": {"activity_5": 1087.345679, "activity_10": 1079.119305, "activity_20": 1075.598018, "activity_30": 1061.741603}, "trend_signal": 1, "fair_value": 784.733371, "relative_strength": 14.546508, "rate_of_change": 0.759221077278636, "market_dynamics": -0.186944, "expectation": {"probability": 56.2543, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1123.461707, "high": 1149.449323, "low": 1085.959601, "close": 1099.473145, "volume": 1244732}, "trend_line": 1037.082019, "activity_lines": {"activity_5": 1094.942025, "activity_10": 1083.771613, "activity_20": 1078.035543, "activity_30": 1066.192554}, "trend_signal": 1, "fair_value": 786.812652, "relative_strength": 12.075166, "rate_of_change": 0.6403416074419944, "market_dynamics": -0.060133, "expectation": {"probability": 55.7263, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1147.450321, "high": 1161.443519, "low": 1075.484757, "close": 1105.470337, "volume": 1786820}, "trend_line": 1043.380811, "activity_lines": {"activity_5": 1100.272811, "activity_10": 1088.605666, "activity_20": 1080.910658, "activity_30": 1070.604703}, "trend_signal": 1, "fair_value": 788.955988, "relative_strength": 10.552627, "rate_of_change": 0.6073571698864879, "market_dynamics": 0.062965, "expectation": {"probability": 56.144, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1109.468459, "high": 1135.45592, "low": 1057.493277, "close": 1071.486572, "volume": 1399204}, "trend_line": 1048.313603, "activity_lines": {"activity_5": 1092.010091, "activity_10": 1086.570275, "activity_20": 1080.368058, "activity_30": 1072.417978}, "trend_signal": 1, "fair_value": 790.939106, "relative_strength": 8.00365, "rate_of_change": 0.4727700517390542, "market_dynamics": 0.056732, "expectation": {"probability": 59.4103, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1073.485643, "high": 1131.457876, "low": 1029.506812, "close": 1079.482788, "volume": 1191962}, "trend_line": 1054.312506, "activity_lines": {"activity_5": 1087.878743, "activity_10": 1086.243164, "activity_20": 1080.558444, "activity_30": 1074.428893}, "trend_signal": 1, "fair_value": 792.736575, "relative_strength": 9.163018, "rate_of_change": 0.5722431706344965, "market_dynamics": -0.200352, "expectation": {"probability": 56.2543, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1075.484722, "high": 1127.459762, "low": 1065.489511, "close": 1071.486572, "volume": 761753}, "trend_line": 1059.045406, "activity_lines": {"activity_5": 1080.015836, "activity_10": 1084.498542, "activity_20": 1079.93017, "activity_30": 1075.536897}, "trend_signal": 1, "fair_value": 794.367534, "relative_strength": 9.247704, "rate_of_change": 0.4489086464464239, "market_dynamics": -0.446499, "expectation": {"probability": 55.931, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1071.486601, "high": 1295.379289, "low": 1057.493267, "close": 1059.49231, "volume": 1048004}, "trend_line": 1064.078117, "activity_lines": {"activity_5": 1071.353312, "activity_10": 1080.573145, "activity_20": 1078.264297, "activity_30": 1075.56573}, "trend_signal": 1, "fair_value": 796.152111, "relative_strength": 7.6917, "rate_of_change": 0.4752120137141753, "market_dynamics": -0.760938, "expectation": {"probability": 57.0472, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1065.489502, "high": 1083.48095, "low": 1015.433367, "close": 1053.495117, "volume": 707981}, "trend_line": 1067.978094, "activity_lines": {"activity_5": 1063.357113, "activity_10": 1075.121194, "activity_20": 1076.036783, "activity_30": 1074.882956}, "trend_signal": 0, "fair_value": 797.879035, "relative_strength": 4.162235, "rate_of_change": 0.3665122830451023, "market_dynamics": -0.953985, "expectation": {"probability": 58.2112, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1065.489493, "high": 1095.475026, "low": 1025.508722, "close": 1039.501953, "volume": 985105}, "trend_line": 1070.811957, "activity_lines": {"activity_5": 1054.16154, "activity_10": 1067.452148, "activity_20": 1072.647934, "activity_30": 1073.045785}, "trend_signal": 0, "fair_value": 799.368994, "relative_strength": 2.212384, "rate_of_change": 0.26534842015213067, "market_dynamics": -1.109886, "expectation": {"probability": 57.1859, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1049.497135, "high": 1083.480852, "low": 969.535489, "close": 1005.51825, "volume": 909759}, "trend_line": 1070.880572, "activity_lines": {"activity_5": 1035.770374, "activity_10": 1054.585596, "activity_20": 1066.212927, "activity_30": 1068.833288}, "trend_signal": 0, "fair_value": 800.231325, "relative_strength": -1.576214, "rate_of_change": 0.00640775437289371, "market_dynamics": -1.221677, "expectation": {"probability": 53.8034, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 969.535503, "high": 1017.51243, "low": 954.542627, "close": 971.534485, "volume": 910964}, "trend_line": 1067.817472, "activity_lines": {"activity_5": 1010.982255, "activity_10": 1036.594217, "activity_20": 1056.826948, "activity_30": 1062.423863}, "trend_signal": 0, "fair_value": 801.400846, "relative_strength": -4.896659, "rate_of_change": -0.2860356308714579, "market_dynamics": -1.341486, "expectation": {"probability": 52.6751, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 985.527818, "high": 1011.515382, "low": 919.439528, "close": 943.547974, "volume": 695243}, "trend_line": 1063.554964, "activity_lines": {"activity_5": 983.528772, "activity_10": 1016.204003, "activity_20": 1045.280107, "activity_30": 1054.406476}, "trend_signal": 0, "fair_value": 802.147658, "relative_strength": -5.252646, "rate_of_change": -0.39917945826606827, "market_dynamics": -1.420409, "expectation": {"probability": 51.7896, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 909.564181, "high": 968.53592, "low": 909.564181, "close": 923.557495, "volume": 219387}, "trend_line": 1058.759371, "activity_lines": {"activity_5": 957.141419, "activity_10": 995.014159, "activity_20": 1032.333931, "activity_30": 1045.374381}, "trend_signal": 0, "fair_value": 802.721506, "relative_strength": -8.035236, "rate_of_change": -0.4509022253033108, "market_dynamics": -1.510844, "expectation": {"probability": 50.9333, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 962.538803, "high": 962.538803, "low": 862.586703, "close": 915.561279, "volume": 401860}, "trend_line": 1053.761763, "activity_lines": {"activity_5": 936.751168, "activity_10": 975.677964, "activity_20": 1019.311597, "activity_30": 1036.135795}, "trend_signal": 0, "fair_value": 803.340139, "relative_strength": -9.702837, "rate_of_change": -0.47202491301492594, "market_dynamics": -1.561704, "expectation": {"probability": 50.4757, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 909.564214, "high": 926.556073, "low": 879.578576, "close": 913.562256, "volume": 718583}, "trend_line": 1048.630888, "activity_lines": {"activity_5": 923.957288, "activity_10": 958.813316, "activity_20": 1006.908016, "activity_30": 1027.090665}, "trend_signal": 0, "fair_value": 804.074015, "relative_strength": -10.176918, "rate_of_change": -0.48691034161201197, "market_dynamics": -1.561703, "expectation": {"probability": 50.0262, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 899.568989, "high": 938.550311, "low": 868.583834, "close": 922.557922, "volume": 966507}, "trend_line": 1042.933616, "activity_lines": {"activity_5": 920.292362, "activity_10": 946.60098, "activity_20": 996.160781, "activity_30": 1018.956926}, "trend_signal": 0, "fair_value": 805.038433, "relative_strength": -12.011658, "rate_of_change": -0.5433057585082202, "market_dynamics": -1.508791, "expectation": {"probability": 50.1589, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 940.549411, "high": 946.546538, "low": 680.673862, "close": 709.659973, "volume": 2529305}, "trend_line": 1031.2059, "activity_lines": {"activity_5": 848.926558, "activity_10": 898.38772, "activity_20": 965.846736, "activity_30": 997.4554}, "trend_signal": 0, "fair_value": 804.944739, "relative_strength": -31.974508, "rate_of_change": -1.124493047312045, "market_dynamics": -1.385053, "expectation": {"probability": 50.252, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 712.658578, "high": 762.634611, "low": 693.667676, "close": 731.649475, "volume": 2120534}, "trend_line": 1019.278282, "activity_lines": {"activity_5": 800.483122, "activity_10": 860.533139, "activity_20": 939.178566, "activity_30": 978.129179}, "trend_signal": 0, "fair_value": 805.024023, "relative_strength": -30.917121, "rate_of_change": -1.1566669663158387, "market_dynamics": -1.261315, "expectation": {"probability": 51.1016, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 739.645635, "high": 739.645635, "low": 699.787565, "close": 718.781799, "volume": 1065806}, "trend_line": 1007.254915, "activity_lines": {"activity_5": 760.544328, "activity_10": 826.190719, "activity_20": 912.903175, "activity_30": 958.742309}, "trend_signal": 0, "fair_value": 805.065648, "relative_strength": -32.025028, "rate_of_change": -1.1795961134782629, "market_dynamics": -1.233557, "expectation": {"probability": 52.5216, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 704.78605, "high": 753.771183, "low": 697.788142, "close": 700.787231, "volume": 1429699}, "trend_line": 995.098173, "activity_lines": {"activity_5": 727.725976, "activity_10": 794.407836, "activity_20": 886.698274, "activity_30": 938.970201}, "trend_signal": 0, "fair_value": 805.011136, "relative_strength": -33.655612, "rate_of_change": -1.2069181116877457, "market_dynamics": -1.21025, "expectation": {"probability": 52.5595, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 696.788434, "high": 735.77668, "low": 686.791484, "close": 699.787598, "volume": 1139346}, "trend_line": 982.508301, "activity_lines": {"activity_5": 708.759416, "activity_10": 767.983765, "activity_20": 862.125329, "activity_30": 919.917906}, "trend_signal": 0, "fair_value": 805.155139, "relative_strength": -32.868611, "rate_of_change": -1.265188937292925, "market_dynamics": -1.270924, "expectation": {"probability": 52.4083, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 700.78723, "high": 736.776293, "low": 652.801809, "close": 658.799988, "volume": 1197240}, "trend_line": 969.485061, "activity_lines": {"activity_5": 690.981673, "activity_10": 739.048253, "activity_20": 835.647258, "activity_30": 899.033498}, "trend_signal": 0, "fair_value": 805.343786, "relative_strength": -37.477067, "rate_of_change": -1.3255094116502522, "market_dynamics": -1.321035, "expectation": {"probability": 51.8996, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 656.800608, "high": 678.793993, "low": 630.808509, "close": 651.802185, "volume": 1218728}, "trend_line": 955.628849, "activity_lines": {"activity_5": 674.261995, "activity_10": 714.01765, "activity_20": 810.601174, "activity_30": 878.537829}, "trend_signal": 0, "fair_value": 805.295459, "relative_strength": -36.803149, "rate_of_change": -1.4292341942543898, "market_dynamics": -1.287911, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 660.799384, "high": 679.793595, "low": 638.406158, "close": 674.795166, "volume": 1527751}, "trend_line": 941.93936, "activity_lines": {"activity_5": 670.529797, "activity_10": 698.108595, "activity_20": 789.905222, "activity_30": 860.419527}, "trend_signal": 0, "fair_value": 805.240831, "relative_strength": -33.800625, "rate_of_change": -1.4325110647638037, "market_dynamics": -1.210146, "expectation": {"probability": 48.4572, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 675.7948, "high": 699.787608, "low": 646.803603, "close": 684.792053, "volume": 2196836}, "trend_line": 928.716368, "activity_lines": {"activity_5": 673.062337, "activity_10": 688.394721, "activity_20": 772.050362, "activity_30": 843.829378}, "trend_signal": 0, "fair_value": 805.147824, "relative_strength": -32.532993, "rate_of_change": -1.4038050177667465, "market_dynamics": -1.023635, "expectation": {"probability": 48.7719, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 677.794183, "high": 699.78755, "low": 649.802687, "close": 691.789978, "volume": 921422}, "trend_line": 916.059814, "activity_lines": {"activity_5": 678.993864, "activity_10": 684.112655, "activity_20": 756.74145, "activity_30": 828.543804}, "trend_signal": 0, "fair_value": 805.118887, "relative_strength": -31.532379, "rate_of_change": -1.362800790003954, "market_dynamics": -0.918116, "expectation": {"probability": 50.6276, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 685.791788, "high": 698.787842, "low": 629.808826, "close": 636.806702, "volume": 2084077}, "trend_line": 902.769912, "activity_lines": {"activity_5": 667.130807, "activity_10": 674.029411, "activity_20": 738.004114, "activity_30": 810.527475}, "trend_signal": 0, "fair_value": 804.923206, "relative_strength": -31.859938, "rate_of_change": -1.450767929876682, "market_dynamics": -0.736518, "expectation": {"probability": 51.831, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 625.810013, "high": 692.789668, "low": 590.372773, "close": 660.799438, "volume": 1321632}, "trend_line": 889.080341, "activity_lines": {"activity_5": 664.731547, "activity_10": 669.633088, "activity_20": 723.56459, "activity_30": 794.916476}, "trend_signal": 0, "fair_value": 804.772458, "relative_strength": -28.089842, "rate_of_change": -1.5163964613831749, "market_dynamics": -0.600527, "expectation": {"probability": 50.4492, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 662.798788, "high": 716.782417, "low": 653.801519, "close": 712.78363, "volume": 581067}, "trend_line": 876.390592, "activity_lines": {"activity_5": 679.060534, "activity_10": 675.976618, "activity_20": 715.94592, "activity_30": 783.542495}, "trend_signal": 0, "fair_value": 804.839673, "relative_strength": -24.990727, "rate_of_change": -1.4272893477463593, "market_dynamics": -0.462385, "expectation": {"probability": 50.7607, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 746.773329, "high": 748.772722, "low": 673.79548, "close": 707.785095, "volume": 748467}, "trend_line": 864.533746, "activity_lines": {"activity_5": 689.190779, "activity_10": 681.520381, "activity_20": 709.407001, "activity_30": 772.664721}, "trend_signal": 0, "fair_value": 804.900462, "relative_strength": -26.370745, "rate_of_change": -1.3529179920726508, "market_dynamics": -0.221073, "expectation": {"probability": 52.3045, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 730.778152, "high": 780.763004, "low": 692.789685, "close": 778.763611, "volume": 708312}, "trend_line": 853.177079, "activity_lines": {"activity_5": 721.44766, "activity_10": 699.842095, "activity_20": 711.045718, "activity_30": 767.131164}, "trend_signal": 0, "fair_value": 805.473875, "relative_strength": -20.350207, "rate_of_change": -1.3136175484814334, "market_dynamics": 0.046612, "expectation": {"probability": 53.0351, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 779.763304, "high": 816.752065, "low": 753.771168, "close": 786.761169, "volume": 737560}, "trend_line": 842.753347, "activity_lines": {"activity_5": 750.572151, "activity_10": 718.181983, "activity_20": 714.364063, "activity_30": 762.846266}, "trend_signal": 0, "fair_value": 806.143383, "relative_strength": -18.769923, "rate_of_change": -1.2217548099414055, "market_dynamics": 0.307443, "expectation": {"probability": 54.5382, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 799.757272, "high": 859.519127, "low": 777.763947, "close": 849.742065, "volume": 848140}, "trend_line": 834.229071, "activity_lines": {"activity_5": 790.69331, "activity_10": 745.646377, "activity_20": 724.427193, "activity_30": 763.297151}, "trend_signal": 0, "fair_value": 807.178191, "relative_strength": -13.159006, "rate_of_change": -1.0114793409417318, "market_dynamics": 0.534476, "expectation": {"probability": 55.842, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 844.74353, "high": 875.734176, "low": 795.758458, "close": 810.753906, "volume": 1080672}, "trend_line": 825.537982, "activity_lines": {"activity_5": 805.222241, "activity_10": 762.423107, "activity_20": 731.128667, "activity_30": 761.782625}, "trend_signal": 0, "fair_value": 807.886227, "relative_strength": -16.953238, "rate_of_change": -1.0418108529329733, "market_dynamics": 0.732965, "expectation": {"probability": 58.1779, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 843.74388, "high": 850.741752, "low": 786.761194, "close": 819.75116, "volume": 517522}, "trend_line": 816.880261, "activity_lines": {"activity_5": 816.218905, "activity_10": 778.363724, "activity_20": 739.186105, "activity_30": 761.409281}, "trend_signal": 0, "fair_value": 808.709574, "relative_strength": -16.039899, "rate_of_change": -1.048736846610655, "market_dynamics": 0.762033, "expectation": {"probability": 55.7214, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 842.744119, "high": 859.739067, "low": 786.761112, "close": 824.815857, "volume": 757834}, "trend_line": 808.657904, "activity_lines": {"activity_5": 821.439396, "activity_10": 792.771393, "activity_20": 748.172614, "activity_30": 761.921255}, "trend_signal": 0, "fair_value": 809.513795, "relative_strength": -15.623948, "rate_of_change": -1.0065559657341245, "market_dynamics": 0.807594, "expectation": {"probability": 55.8371, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 855.808979, "high": 857.808579, "low": 800.821253, "close": 820.816833, "volume": 610715}, "trend_line": 800.702055, "activity_lines": {"activity_5": 822.25673, "activity_10": 804.033315, "activity_20": 757.243703, "activity_30": 762.705702}, "trend_signal": 0, "fair_value": 810.676644, "relative_strength": -15.591609, "rate_of_change": -0.9838337028113754, "market_dynamics": 0.780037, "expectation": {"probability": 59.1561, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 787.824152, "high": 846.810995, "low": 786.824375, "close": 810.819031, "volume": 873070}, "trend_line": 792.612852, "activity_lines": {"activity_5": 817.471086, "activity_10": 810.131816, "activity_20": 764.833301, "activity_30": 763.35841}, "trend_signal": 0, "fair_value": 811.743382, "relative_strength": -15.300528, "rate_of_change": -1.010263799060688, "market_dynamics": 0.771857, "expectation": {"probability": 60.4103, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 799.821467, "high": 866.806501, "low": 790.823475, "close": 861.807617, "volume": 692707}, "trend_line": 786.689707, "activity_lines": {"activity_5": 832.276505, "activity_10": 822.77334, "activity_20": 776.901958, "activity_30": 767.822589}, "trend_signal": 0, "fair_value": 813.13697, "relative_strength": -9.711302, "rate_of_change": -0.747293585393437, "market_dynamics": 0.844385, "expectation": {"probability": 55.6468, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 852.809694, "high": 884.802555, "low": 801.821016, "close": 814.818115, "volume": 770138}, "trend_line": 780.333036, "activity_lines": {"activity_5": 828.015177, "activity_10": 824.161791, "activity_20": 783.814348, "activity_30": 769.637325}, "trend_signal": 0, "fair_value": 814.133278, "relative_strength": -14.251603, "rate_of_change": -0.808027732336913, "market_dynamics": 0.806436, "expectation": {"probability": 57.9867, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 847.810777, "high": 847.810777, "low": 789.823709, "close": 821.816528, "volume": 804355}, "trend_line": 775.342438, "activity_lines": {"activity_5": 826.415523, "activity_10": 824.876626, "activity_20": 790.85025, "activity_30": 772.313679}, "trend_signal": 0, "fair_value": 815.039956, "relative_strength": -14.061731, "rate_of_change": -0.6395471894387382, "market_dynamics": 0.848165, "expectation": {"probability": 54.616, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 853.80942, "high": 865.806753, "low": 789.823669, "close": 829.814819, "volume": 558870}, "trend_line": 771.551332, "activity_lines": {"activity_5": 827.681921, "activity_10": 826.262915, "activity_20": 798.066803, "activity_30": 775.828026}, "trend_signal": 1, "fair_value": 815.933861, "relative_strength": -13.118234, "rate_of_change": -0.48895891856238277, "market_dynamics": 0.811725, "expectation": {"probability": 55.6889, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 831.5304, "high": 865.806794, "low": 792.823036, "close": 823.816162, "volume": 552307}, "trend_line": 768.226621, "activity_lines": {"activity_5": 826.348901, "activity_10": 825.775746, "activity_20": 803.8977, "activity_30": 779.199951}, "trend_signal": 1, "fair_value": 816.469095, "relative_strength": -14.342829, "rate_of_change": -0.430912482696612, "market_dynamics": 0.680131, "expectation": {"probability": 55.7731, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 861.807686, "high": 867.806303, "low": 807.819724, "close": 824.815857, "volume": 823291}, "trend_line": 765.201774, "activity_lines": {"activity_5": 824.482637, "activity_10": 825.941719, "activity_20": 809.004691, "activity_30": 782.850869}, "trend_signal": 1, "fair_value": 817.292529, "relative_strength": -13.15717, "rate_of_change": -0.39374410067469173, "market_dynamics": 0.690051, "expectation": {"probability": 55.7478, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 834.813633, "high": 869.805851, "low": 818.817204, "close": 850.810059, "volume": 546910}, "trend_line": 763.110034, "activity_lines": {"activity_5": 833.747225, "activity_10": 830.578239, "activity_20": 815.872937, "activity_30": 788.373984}, "trend_signal": 1, "fair_value": 818.199336, "relative_strength": -10.073783, "rate_of_change": -0.2733579653201325, "market_dynamics": 0.556532, "expectation": {"probability": 55.7648, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 859.808055, "high": 874.804731, "low": 829.814774, "close": 837.812988, "volume": 467306}, "trend_line": 760.285203, "activity_lines": {"activity_5": 836.279993, "activity_10": 832.286948, "activity_20": 820.712804, "activity_30": 793.19353}, "trend_signal": 1, "fair_value": 818.958785, "relative_strength": -11.227242, "rate_of_change": -0.3701734840509275, "market_dynamics": 0.396137, "expectation": {"probability": 55.8509, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 841.81214, "high": 851.809841, "low": 808.819438, "close": 841.812073, "volume": 569718}, "trend_line": 764.690273, "activity_lines": {"activity_5": 839.079358, "activity_10": 834.486452, "activity_20": 825.238189, "activity_30": 798.453328}, "trend_signal": 1, "fair_value": 819.891169, "relative_strength": -11.900933, "rate_of_change": 0.5793970450323263, "market_dynamics": 0.280236, "expectation": {"probability": 55.8228, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 867.806341, "high": 867.806341, "low": 800.821289, "close": 800.821289, "volume": 704705}, "trend_line": 766.996, "activity_lines": {"activity_5": 827.415312, "activity_10": 828.851355, "activity_20": 824.883474, "activity_30": 800.784361}, "trend_signal": 1, "fair_value": 820.919437, "relative_strength": -14.312454, "rate_of_change": 0.3015243009374507, "market_dynamics": 0.05972, "expectation": {"probability": 60.0922, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 807.819704, "high": 842.811894, "low": 772.827496, "close": 812.818604, "volume": 720333}, "trend_line": 770.13056, "activity_lines": {"activity_5": 821.283362, "activity_10": 825.579365, "activity_20": 825.004589, "activity_30": 803.740658}, "trend_signal": 1, "fair_value": 821.870906, "relative_strength": -12.593364, "rate_of_change": 0.4086800974190172, "market_dynamics": -0.069803, "expectation": {"probability": 50.9284, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 844.81142, "high": 846.810988, "low": 771.827757, "close": 803.820618, "volume": 566279}, "trend_line": 773.565006, "activity_lines": {"activity_5": 812.9519, "activity_10": 821.562086, "activity_20": 823.792396, "activity_30": 805.91421}, "trend_signal": 1, "fair_value": 822.87357, "relative_strength": -13.553597, "rate_of_change": 0.4459563323912369, "market_dynamics": -0.217357, "expectation": {"probability": 56.3271, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 844.811477, "high": 849.810361, "low": 772.827532, "close": 806.819946, "volume": 1276742}, "trend_line": 777.132751, "activity_lines": {"activity_5": 808.752844, "activity_10": 818.290095, "activity_20": 822.408542, "activity_30": 808.05969}, "trend_signal": 1, "fair_value": 823.812203, "relative_strength": -11.836828, "rate_of_change": 0.4612081689744824, "market_dynamics": -0.190316, "expectation": {"probability": 51.0406, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 806.81995, "high": 845.811233, "low": 771.827759, "close": 800.821289, "volume": 961731}, "trend_line": 781.866795, "activity_lines": {"activity_5": 804.620439, "activity_10": 814.200103, "activity_20": 820.319785, "activity_30": 809.587983}, "trend_signal": 1, "fair_value": 825.295181, "relative_strength": -12.429255, "rate_of_change": 0.6091679952888821, "market_dynamics": -0.174631, "expectation": {"probability": 56.1205, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 798.821737, "high": 919.794678, "low": 787.824183, "close": 919.794678, "volume": 1052992}, "trend_line": 790.799878, "activity_lines": {"activity_5": 842.878548, "activity_10": 832.268792, "activity_20": 829.494874, "activity_30": 818.486556}, "trend_signal": 1, "fair_value": 827.431935, "relative_strength": -0.866706, "rate_of_change": 1.1425325972565454, "market_dynamics": 0.13094, "expectation": {"probability": 56.3291, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 929.792448, "high": 950.787781, "low": 895.800084, "close": 918.794922, "volume": 1647934}, "trend_line": 798.933203, "activity_lines": {"activity_5": 872.871847, "activity_10": 848.410644, "activity_20": 838.241165, "activity_30": 826.744301}, "trend_signal": 1, "fair_value": 829.60711, "relative_strength": 0.401807, "rate_of_change": 1.028493456596109, "market_dynamics": 0.618067, "expectation": {"probability": 58.2711, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 881.803202, "high": 959.785795, "low": 881.803202, "close": 917.795166, "volume": 1069680}, "trend_line": 806.699974, "activity_lines": {"activity_5": 895.466805, "activity_10": 862.662011, "activity_20": 846.377759, "activity_30": 834.412815}, "trend_signal": 1, "fair_value": 831.615768, "relative_strength": 1.762595, "rate_of_change": 0.9721427236764809, "market_dynamics": 0.916667, "expectation": {"probability": 57.839, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 919.794718, "high": 959.785755, "low": 907.797386, "close": 954.786865, "volume": 1024800}, "trend_line": 815.466536, "activity_lines": {"activity_5": 922.794027, "activity_10": 882.42123, "activity_20": 857.570497, "activity_30": 843.966808}, "trend_signal": 1, "fair_value": 833.7847, "relative_strength": 3.307214, "rate_of_change": 1.0867190135796412, "market_dynamics": 1.328498, "expectation": {"probability": 54.0939, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 953.787141, "high": 973.78264, "low": 921.794228, "close": 925.793335, "volume": 1594172}, "trend_line": 825.099424, "activity_lines": {"activity_5": 930.592277, "activity_10": 894.782101, "activity_20": 865.383036, "activity_30": 851.084666}, "trend_signal": 1, "fair_value": 835.883054, "relative_strength": 0.169619, "rate_of_change": 1.1812732435656905, "market_dynamics": 1.423965, "expectation": {"probability": 57.671, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 927.792923, "high": 968.783772, "low": 905.797827, "close": 912.796265, "volume": 830951}, "trend_line": 833.499318, "activity_lines": {"activity_5": 925.726701, "activity_10": 903.252936, "activity_20": 871.457871, "activity_30": 856.742526}, "trend_signal": 1, "fair_value": 837.725176, "relative_strength": -0.105838, "rate_of_change": 1.0180462809291717, "market_dynamics": 1.294834, "expectation": {"probability": 55.4613, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 933.791586, "high": 939.790214, "low": 891.800936, "close": 904.798035, "volume": 570041}, "trend_line": 839.899799, "activity_lines": {"activity_5": 918.661609, "activity_10": 908.233639, "activity_20": 876.285364, "activity_30": 861.342443}, "trend_signal": 1, "fair_value": 839.490409, "relative_strength": -0.368974, "rate_of_change": 0.7679047674997633, "market_dynamics": 1.11029, "expectation": {"probability": 54.9342, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 905.797831, "high": 922.794086, "low": 883.802749, "close": 895.80011, "volume": 1230010}, "trend_line": 846.166966, "activity_lines": {"activity_5": 909.530335, "activity_10": 909.906003, "activity_20": 880.051195, "activity_30": 864.948915}, "trend_signal": 1, "fair_value": 841.03145, "relative_strength": 0.978126, "rate_of_change": 0.7461803190644617, "market_dynamics": 0.937676, "expectation": {"probability": 56.0632, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 893.800504, "high": 977.781777, "low": 893.800504, "close": 933.791565, "volume": 1736941}, "trend_line": 851.334564, "activity_lines": {"activity_5": 914.529216, "activity_10": 916.813549, "activity_20": 887.049632, "activity_30": 870.602115}, "trend_signal": 1, "fair_value": 842.598277, "relative_strength": 3.93408, "rate_of_change": 0.6107066580994368, "market_dynamics": 0.889899, "expectation": {"probability": 52.6489, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 946.788666, "high": 946.788666, "low": 896.439934, "close": 914.795837, "volume": 978800}, "trend_line": 855.602386, "activity_lines": {"activity_5": 914.595874, "activity_10": 917.958751, "activity_20": 891.705737, "activity_30": 874.696391}, "trend_signal": 1, "fair_value": 844.017719, "relative_strength": 2.948572, "rate_of_change": 0.501309612045779, "market_dynamics": 0.834191, "expectation": {"probability": 55.8132, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 917.795132, "high": 933.791559, "low": 869.805862, "close": 883.802734, "volume": 880092}, "trend_line": 856.737742, "activity_lines": {"activity_5": 905.064665, "activity_10": 911.39658, "activity_20": 893.005447, "activity_30": 876.515768}, "trend_signal": 1, "fair_value": 845.27051, "relative_strength": 0.179695, "rate_of_change": 0.1326966846490306, "market_dynamics": 0.704638, "expectation": {"probability": 55.5372, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 886.802042, "high": 899.79917, "low": 870.805637, "close": 894.800293, "volume": 739021}, "trend_line": 859.539288, "activity_lines": {"activity_5": 901.13221, "activity_10": 907.488363, "activity_20": 895.066893, "activity_30": 878.971417}, "trend_signal": 1, "fair_value": 846.331218, "relative_strength": -0.569216, "rate_of_change": 0.32700158550970315, "market_dynamics": 0.466141, "expectation": {"probability": 52.4795, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 909.796903, "high": 909.796903, "low": 884.802485, "close": 889.801392, "volume": 264254}, "trend_line": 861.874296, "activity_lines": {"activity_5": 896.199972, "activity_10": 903.107522, "activity_20": 896.318993, "activity_30": 880.92381}, "trend_signal": 1, "fair_value": 847.347073, "relative_strength": -0.368852, "rate_of_change": 0.2716580885363674, "market_dynamics": 0.033603, "expectation": {"probability": 53.1538, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 873.805018, "high": 909.79695, "low": 873.804983, "close": 888.801636, "volume": 240488}, "trend_line": 864.007155, "activity_lines": {"activity_5": 891.334395, "activity_10": 899.053884, "activity_20": 897.290206, "activity_30": 882.661058}, "trend_signal": 1, "fair_value": 848.330902, "relative_strength": -0.820866, "rate_of_change": 0.24746752628530103, "market_dynamics": -0.288365, "expectation": {"probability": 50.9032, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 892.800741, "high": 914.795782, "low": 873.804949, "close": 905.797791, "volume": 671395}, "trend_line": 866.839854, "activity_lines": {"activity_5": 895.133533, "activity_10": 899.290188, "activity_20": 899.637298, "activity_30": 885.357228}, "trend_signal": 1, "fair_value": 849.577386, "relative_strength": -0.202682, "rate_of_change": 0.3278559654983337, "market_dynamics": -0.490592, "expectation": {"probability": 48.793, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 913.796049, "high": 920.794495, "low": 885.102402, "close": 920.794495, "volume": 582851}, "trend_line": 870.505703, "activity_lines": {"activity_5": 904.531442, "activity_10": 902.61672, "activity_20": 903.107952, "activity_30": 888.838173}, "trend_signal": 1, "fair_value": 850.868767, "relative_strength": 0.752365, "rate_of_change": 0.42289806855143675, "market_dynamics": -0.609157, "expectation": {"probability": 50.4384, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 912.796249, "high": 939.790214, "low": 889.801412, "close": 919.794678, "volume": 845291}, "trend_line": 872.438605, "activity_lines": {"activity_5": 911.12996, "activity_10": 905.616046, "activity_20": 905.912086, "activity_30": 892.018107}, "trend_signal": 1, "fair_value": 852.089696, "relative_strength": 1.397268, "rate_of_change": 0.22204357689314444, "market_dynamics": -0.592346, "expectation": {"probability": 51.9124, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 949.788063, "high": 954.786871, "low": 912.796253, "close": 937.79071, "volume": 853348}, "trend_line": 876.537691, "activity_lines": {"activity_5": 922.060864, "activity_10": 911.614711, "activity_20": 909.920717, "activity_30": 896.234371}, "trend_signal": 1, "fair_value": 853.297896, "relative_strength": 2.408654, "rate_of_change": 0.4698423449521634, "market_dynamics": -0.49478, "expectation": {"probability": 49.6148, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 925.793341, "high": 965.784416, "low": 923.793787, "close": 945.788879, "volume": 1868138}, "trend_line": 880.670103, "activity_lines": {"activity_5": 932.458537, "activity_10": 918.304123, "activity_20": 914.053126, "activity_30": 900.70219}, "trend_signal": 1, "fair_value": 854.876885, "relative_strength": 1.637446, "rate_of_change": 0.4714471542331024, "market_dynamics": -0.143474, "expectation": {"probability": 50.4369, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 953.787096, "high": 969.783531, "low": 910.927265, "close": 924.926147, "volume": 920837}, "trend_line": 883.840481, "activity_lines": {"activity_5": 932.102815, "activity_10": 920.982178, "activity_20": 915.536851, "activity_30": 903.557419}, "trend_signal": 1, "fair_value": 856.354167, "relative_strength": -1.508339, "rate_of_change": 0.35999609719917036, "market_dynamics": -0.002996, "expectation": {"probability": 51.8227, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 927.925965, "high": 939.924969, "low": 892.928711, "close": 923.92627, "volume": 626632}, "trend_line": 887.177484, "activity_lines": {"activity_5": 930.138578, "activity_10": 923.294249, "activity_20": 916.334374, "activity_30": 906.143599}, "trend_signal": 1, "fair_value": 857.722553, "relative_strength": -3.944816, "rate_of_change": 0.3775571578509873, "market_dynamics": 0.054356, "expectation": {"probability": 52.2654, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 909.927363, "high": 939.924993, "low": 897.928326, "close": 931.925598, "volume": 1149888}, "trend_line": 890.747809, "activity_lines": {"activity_5": 930.631999, "activity_10": 926.331226, "activity_20": 917.874064, "activity_30": 909.030574}, "trend_signal": 1, "fair_value": 859.231891, "relative_strength": -5.314761, "rate_of_change": 0.4024363855473942, "market_dynamics": 0.193426, "expectation": {"probability": 51.6906, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 909.927345, "high": 929.925791, "low": 894.928561, "close": 912.927124, "volume": 1083690}, "trend_line": 892.818378, "activity_lines": {"activity_5": 923.983866, "activity_10": 925.238928, "activity_20": 917.541848, "activity_30": 910.461497}, "trend_signal": 1, "fair_value": 860.696309, "relative_strength": -1.887119, "rate_of_change": 0.2324528872346731, "market_dynamics": -0.070328, "expectation": {"probability": 51.7303, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 906.927589, "high": 929.925772, "low": 883.929425, "close": 899.928162, "volume": 1338719}, "trend_line": 894.888884, "activity_lines": {"activity_5": 914.660319, "activity_10": 921.362715, "activity_20": 915.994817, "activity_30": 910.920193}, "trend_signal": 1, "fair_value": 862.045373, "relative_strength": -3.257684, "rate_of_change": 0.23190674061146052, "market_dynamics": -0.22544, "expectation": {"probability": 50.8935, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 900.928068, "high": 924.926152, "low": 850.932068, "close": 850.932068, "volume": 1224945}, "trend_line": 895.192883, "activity_lines": {"activity_5": 892.062122, "activity_10": 908.375821, "activity_20": 910.042723, "activity_30": 908.084269}, "trend_signal": 0, "fair_value": 863.112387, "relative_strength": -5.494515, "rate_of_change": 0.0339705862297972, "market_dynamics": -0.499677, "expectation": {"probability": 46.5642, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 879.929739, "high": 879.929777, "low": 823.93421, "close": 833.933411, "volume": 1365312}, "trend_line": 896.296621, "activity_lines": {"activity_5": 868.730644, "activity_10": 893.295821, "activity_20": 902.828192, "activity_30": 904.132045}, "trend_signal": 0, "fair_value": 864.128085, "relative_strength": -7.912243, "rate_of_change": 0.12329610980608158, "market_dynamics": -0.886903, "expectation": {"probability": 46.5642, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 834.933378, "high": 894.928575, "low": 824.934175, "close": 889.928955, "volume": 852958}, "trend_line": 898.866966, "activity_lines": {"activity_5": 870.063871, "activity_10": 889.976121, "activity_20": 901.322107, "activity_30": 903.721228}, "trend_signal": 0, "fair_value": 865.585997, "relative_strength": -6.267486, "rate_of_change": 0.2867739250352578, "market_dynamics": -0.983819, "expectation": {"probability": 43.0999, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 903.927828, "high": 944.924594, "low": 880.922646, "close": 939.924988, "volume": 961805}, "trend_line": 903.403778, "activity_lines": {"activity_5": 890.862219, "activity_10": 896.289622, "activity_20": 904.648354, "activity_30": 906.370133}, "trend_signal": 0, "fair_value": 867.242694, "relative_strength": -2.652311, "rate_of_change": 0.5047256347831944, "market_dynamics": -0.827013, "expectation": {"probability": 45.2104, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 935.925298, "high": 965.922908, "low": 919.926575, "close": 955.923706, "volume": 1059071}, "trend_line": 908.373903, "activity_lines": {"activity_5": 915.193616, "activity_10": 905.473176, "activity_20": 909.28817, "activity_30": 909.758515}, "trend_signal": 0, "fair_value": 868.905867, "relative_strength": -1.690311, "rate_of_change": 0.55015543669777, "market_dynamics": -0.437555, "expectation": {"probability": 45.2104, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 947.924321, "high": 976.922035, "low": 911.927241, "close": 914.927002, "volume": 749856}, "trend_line": 912.177427, "activity_lines": {"activity_5": 922.126408, "activity_10": 907.018514, "activity_20": 909.918147, "activity_30": 910.181296}, "trend_signal": 0, "fair_value": 870.114079, "relative_strength": -3.373514, "rate_of_change": 0.41871788560177564, "market_dynamics": -0.27706, "expectation": {"probability": 50.1173, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 916.926809, "high": 948.924255, "low": 880.929715, "close": 900.928101, "volume": 590810}, "trend_line": 911.548541, "activity_lines": {"activity_5": 920.126571, "activity_10": 906.2004, "activity_20": 909.214271, "activity_30": 909.455533}, "trend_signal": 0, "fair_value": 871.149284, "relative_strength": -4.638793, "rate_of_change": -0.06894338550650912, "market_dynamics": -0.23023, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 899.928176, "high": 938.925077, "low": 892.928752, "close": 917.926758, "volume": 746642}, "trend_line": 911.519603, "activity_lines": {"activity_5": 919.32664, "activity_10": 908.891099, "activity_20": 910.047765, "activity_30": 909.867031}, "trend_signal": 0, "fair_value": 872.331888, "relative_strength": -1.550555, "rate_of_change": -0.003174597807846111, "market_dynamics": -0.338084, "expectation": {"probability": 44.1553, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 920.926481, "high": 940.924889, "low": 874.930143, "close": 895.928467, "volume": 839476}, "trend_line": 910.790713, "activity_lines": {"activity_5": 909.327425, "activity_10": 907.836633, "activity_20": 908.676057, "activity_30": 908.861151}, "trend_signal": 0, "fair_value": 873.303018, "relative_strength": -3.35125, "rate_of_change": -0.07996427038991268, "market_dynamics": -0.584648, "expectation": {"probability": 48.1294, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 898.92826, "high": 905.927721, "low": 863.931017, "close": 885.92926, "volume": 848530}, "trend_line": 908.495459, "activity_lines": {"activity_5": 898.928243, "activity_10": 905.273197, "activity_20": 906.322868, "activity_30": 907.257186}, "trend_signal": 0, "fair_value": 874.286915, "relative_strength": -6.738819, "rate_of_change": -0.2520067417507802, "market_dynamics": -0.643173, "expectation": {"probability": 47.5266, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 912.927162, "high": 937.925109, "low": 885.929316, "close": 904.927795, "volume": 509889}, "trend_line": 907.799941, "activity_lines": {"activity_5": 899.528202, "activity_10": 906.418565, "activity_20": 905.792741, "activity_30": 907.027014}, "trend_signal": 0, "fair_value": 875.495083, "relative_strength": -4.084876, "rate_of_change": -0.07655712454144394, "market_dynamics": -0.608547, "expectation": {"probability": 41.651, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 860.0, "high": 888.0, "low": 860.0, "close": 868.0, "volume": 213714}, "trend_line": 906.306732, "activity_lines": {"activity_5": 888.48551, "activity_10": 899.868048, "activity_20": 901.749824, "activity_30": 904.459276}, "trend_signal": 0, "fair_value": 876.434126, "relative_strength": -7.444643, "rate_of_change": -0.16448657160685792, "market_dynamics": -0.786523, "expectation": {"probability": 46.7779, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 866.0, "high": 890.0, "low": 821.0, "close": 858.0, "volume": 1232457}, "trend_line": 904.746798, "activity_lines": {"activity_5": 876.304691, "activity_10": 890.879956, "activity_20": 897.005929, "activity_30": 901.342713}, "trend_signal": 0, "fair_value": 877.257819, "relative_strength": -9.207491, "rate_of_change": -0.17211987342934118, "market_dynamics": -0.815399, "expectation": {"probability": 46.0104, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 872.0, "high": 887.0, "low": 828.0, "close": 855.0, "volume": 1269501}, "trend_line": 903.386794, "activity_lines": {"activity_5": 867.11899, "activity_10": 881.926936, "activity_20": 892.270579, "activity_30": 898.133242}, "trend_signal": 0, "fair_value": 878.119935, "relative_strength": -8.385271, "rate_of_change": -0.15031874144306212, "market_dynamics": -0.832864, "expectation": {"probability": 44.9708, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 855.0, "high": 895.0, "low": 843.0, "close": 883.0, "volume": 685682}, "trend_line": 901.693742, "activity_lines": {"activity_5": 869.995186, "activity_10": 879.608917, "activity_20": 890.596138, "activity_30": 896.817965}, "trend_signal": 0, "fair_value": 879.014202, "relative_strength": -6.409838, "rate_of_change": -0.18741163931603433, "market_dynamics": -0.828637, "expectation": {"probability": 40.7059, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 883.0, "high": 917.0, "low": 876.0, "close": 915.0, "volume": 639348}, "trend_line": 901.700547, "activity_lines": {"activity_5": 883.733333, "activity_10": 884.434964, "activity_20": 892.26831, "activity_30": 897.676433}, "trend_signal": 0, "fair_value": 880.241715, "relative_strength": -4.434533, "rate_of_change": 0.0007546908316000866, "market_dynamics": -0.551721, "expectation": {"probability": 43.9477, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 924.0, "high": 935.0, "low": 883.0, "close": 892.0, "volume": 809084}, "trend_line": 901.97379, "activity_lines": {"activity_5": 889.133333, "activity_10": 885.077866, "activity_20": 891.797273, "activity_30": 897.050592}, "trend_signal": 0, "fair_value": 881.23211, "relative_strength": -5.082845, "rate_of_change": 0.030303075772668844, "market_dynamics": -0.515322, "expectation": {"probability": 47.0424, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fbd487c6-6b54-48bd-9f71-15b9f8506fa3/", "share_image": "https://sharemaestro.com/terminal/fbd487c6-6b54-48bd-9f71-15b9f8506fa3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}