{"ticker": {"uuid": "fbda01f1-5d3e-4081-bc4f-1689902ee340", "symbol": "NRSH", "name": "Aztlan North America Nearshoring Stock Selection ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NRSH was broadly unchanged, moving from 404.12 to 404.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.57 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.55 on the latest week. Expectation is negative at 2.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "404.12"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 2.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.57"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 404.119995, "high": 404.119995, "low": 404.119995, "close": 404.119995, "volume": 0}, "trend_line": 403.718889, "activity_lines": {"activity_5": 404.119995, "activity_10": 404.119995, "activity_20": 404.119995, "activity_30": 404.016484}, "trend_signal": 1, "fair_value": 397.567522, "relative_strength": -7.567702, "rate_of_change": 0.014195306589339233, "market_dynamics": -0.547885, "expectation": {"probability": 2.385, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-09", "ohlcv": {"open": 20.289026, "high": 20.377548, "low": 19.886347, "close": 20.367193, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.367193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 417.596058, "high": 417.596058, "low": 409.580292, "close": 409.580292, "volume": 26}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 214.973743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 409.580292, "high": 409.580292, "low": 409.580292, "close": 409.580292, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 279.842592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 409.580292, "high": 409.580292, "low": 409.580292, "close": 409.580292, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 312.277017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 409.580292, "high": 409.580292, "low": 409.580292, "close": 409.580292, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 383.632752, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 331.737672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1429, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 409.580292, "high": 409.580292, "low": 409.580292, "close": 409.580292, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 409.580292, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 344.711442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.4783, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 409.580292, "high": 413.822174, "low": 409.580292, "close": 413.822174, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": 410.994253, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 354.584404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.7939, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 413.822174, "high": 413.822174, "low": 403.356873, "close": 403.356873, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": 408.636988, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 360.680963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 409.251709, "high": 414.150787, "low": 406.264464, "close": 414.150787, "volume": 97}, "trend_line": null, "activity_lines": {"activity_5": 410.292588, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 366.622054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.5319, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 414.150787, "high": 414.200562, "low": 408.255955, "close": 414.200562, "volume": 137}, "trend_line": null, "activity_lines": {"activity_5": 411.660081, "activity_10": 403.72629, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 371.379905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5794, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 410.24746, "high": 410.924561, "low": 402.40097, "close": 402.40097, "volume": 18}, "trend_line": null, "activity_lines": {"activity_5": 408.786359, "activity_10": 409.366483, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 374.200002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 402.40097, "high": 402.40097, "low": 402.40097, "close": 402.40097, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 406.391258, "activity_10": 408.060608, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 376.550082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1459, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 402.40097, "high": 402.40097, "low": 402.40097, "close": 402.40097, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 404.75757, "activity_10": 406.885267, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 378.538612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8306, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 402.40097, "high": 402.40097, "low": 402.40097, "close": 402.40097, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 403.187609, "activity_10": 405.840458, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 380.243066, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5444, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 402.40097, "high": 402.40097, "low": 402.40097, "close": 402.40097, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 402.40097, "activity_10": 404.926182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 381.72026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.8103, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 402.40097, "high": 402.40097, "low": 402.40097, "close": 402.40097, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 402.40097, "activity_10": 404.14244, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 383.012804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.5, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 402.40097, "high": 402.40097, "low": 402.40097, "close": 402.40097, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 402.40097, "activity_10": 403.48923, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 384.153285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.522, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 402.40097, "high": 402.40097, "low": 402.40097, "close": 402.40097, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 402.40097, "activity_10": 403.043679, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 385.167045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.8095, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 402.40097, "high": 402.40097, "low": 402.40097, "close": 402.40097, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 402.40097, "activity_10": 402.615508, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 386.074094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.3124, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 402.40097, "high": 402.40097, "low": 402.40097, "close": 402.40097, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 402.40097, "activity_10": 402.40097, "activity_20": 402.748078, "activity_30": null}, "trend_signal": 0, "fair_value": 386.890437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.9924, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 402.40097, "high": 402.40097, "low": 402.40097, "close": 402.40097, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 402.40097, "activity_10": 402.40097, "activity_20": 404.225271, "activity_30": null}, "trend_signal": 0, "fair_value": 387.629034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8198, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 402.40097, "high": 402.40097, "low": 402.40097, "close": 402.40097, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 402.40097, "activity_10": 402.40097, "activity_20": 403.883256, "activity_30": null}, "trend_signal": 0, "fair_value": 388.300486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.7713, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 402.40097, "high": 402.40097, "low": 402.40097, "close": 402.40097, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 402.40097, "activity_10": 402.40097, "activity_20": 403.575429, "activity_30": null}, "trend_signal": 0, "fair_value": 388.91355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.8282, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 402.40097, "high": 402.40097, "low": 402.40097, "close": 402.40097, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 402.40097, "activity_10": 402.40097, "activity_20": 403.301788, "activity_30": null}, "trend_signal": 0, "fair_value": 389.475526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.9753, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 402.40097, "high": 402.40097, "low": 402.40097, "close": 402.40097, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 402.40097, "activity_10": 402.40097, "activity_20": 403.062335, "activity_30": null}, "trend_signal": 0, "fair_value": 389.992544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.2003, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 402.40097, "high": 402.40097, "low": 402.40097, "close": 402.40097, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 402.40097, "activity_10": 402.40097, "activity_20": 402.857069, "activity_30": null}, "trend_signal": 0, "fair_value": 390.469791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.493, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 402.40097, "high": 402.40097, "low": 402.40097, "close": 402.40097, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 402.40097, "activity_10": 402.40097, "activity_20": 402.685991, "activity_30": null}, "trend_signal": 0, "fair_value": 390.911687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.8448, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 402.40097, "high": 402.40097, "low": 402.40097, "close": 402.40097, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 402.40097, "activity_10": 402.40097, "activity_20": 402.569299, "activity_30": null}, "trend_signal": 0, "fair_value": 391.322018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.2487, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 402.40097, "high": 402.40097, "low": 402.40097, "close": 402.40097, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 402.40097, "activity_10": 402.40097, "activity_20": 402.457159, "activity_30": null}, "trend_signal": 0, "fair_value": 391.704051, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.442547, "expectation": {"probability": 13.4731, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 402.40097, "high": 402.40097, "low": 402.40097, "close": 402.40097, "volume": 0}, "trend_line": 392.060615, "activity_lines": {"activity_5": 402.40097, "activity_10": 402.40097, "activity_20": 402.40097, "activity_30": 402.557728}, "trend_signal": 1, "fair_value": 392.060615, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.681882, "expectation": {"probability": 4.7619, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 402.40097, "high": 402.40097, "low": 402.40097, "close": 402.40097, "volume": 0}, "trend_line": 404.795074, "activity_lines": {"activity_5": 402.40097, "activity_10": 402.40097, "activity_20": 402.40097, "activity_30": 403.224848}, "trend_signal": 0, "fair_value": 392.394175, "relative_strength": null, "rate_of_change": 3.2480842279962285, "market_dynamics": -0.823135, "expectation": {"probability": 11.9782, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 402.40097, "high": 402.40097, "low": 402.40097, "close": 402.40097, "volume": 0}, "trend_line": 404.555763, "activity_lines": {"activity_5": 402.40097, "activity_10": 402.40097, "activity_20": 402.40097, "activity_30": 403.07039}, "trend_signal": 0, "fair_value": 392.706887, "relative_strength": null, "rate_of_change": -0.05911904945759951, "market_dynamics": -0.920308, "expectation": {"probability": 11.5789, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 402.40097, "high": 402.40097, "low": 402.40097, "close": 402.40097, "volume": 0}, "trend_line": 404.316453, "activity_lines": {"activity_5": 402.40097, "activity_10": 402.40097, "activity_20": 402.40097, "activity_30": 402.931371}, "trend_signal": 0, "fair_value": 393.000647, "relative_strength": null, "rate_of_change": -0.059153773567672305, "market_dynamics": -0.957342, "expectation": {"probability": 10.9817, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 402.40097, "high": 404.119995, "low": 402.40097, "close": 404.119995, "volume": 0}, "trend_line": 404.134443, "activity_lines": {"activity_5": 402.973978, "activity_10": 402.71352, "activity_20": 402.564687, "activity_30": 402.918696}, "trend_signal": 0, "fair_value": 393.327687, "relative_strength": null, "rate_of_change": -0.04501671862461851, "market_dynamics": -0.888628, "expectation": {"probability": 9.7847, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 404.119995, "high": 404.119995, "low": 404.119995, "close": 404.119995, "volume": 0}, "trend_line": 403.952433, "activity_lines": {"activity_5": 403.432385, "activity_10": 402.994815, "activity_20": 402.720218, "activity_30": 402.917764}, "trend_signal": 0, "fair_value": 393.636039, "relative_strength": null, "rate_of_change": -0.04503699280093064, "market_dynamics": -0.81906, "expectation": {"probability": 13.9785, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 404.119995, "high": 404.119995, "low": 404.119995, "close": 404.119995, "volume": 0}, "trend_line": 403.770423, "activity_lines": {"activity_5": 403.77619, "activity_10": 403.244855, "activity_20": 402.867563, "activity_30": 402.928574}, "trend_signal": 0, "fair_value": 393.92726, "relative_strength": null, "rate_of_change": -0.045057285247243735, "market_dynamics": -0.721562, "expectation": {"probability": 13.5618, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 404.119995, "high": 404.119995, "low": 404.119995, "close": 404.119995, "volume": 0}, "trend_line": 403.447017, "activity_lines": {"activity_5": 404.005393, "activity_10": 403.46364, "activity_20": 403.006722, "activity_30": 402.951127}, "trend_signal": 0, "fair_value": 394.202739, "relative_strength": null, "rate_of_change": -0.08009650573142085, "market_dynamics": -0.600853, "expectation": {"probability": 12.963, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 404.119995, "high": 404.119995, "low": 404.119995, "close": 404.119995, "volume": 0}, "trend_line": 403.472454, "activity_lines": {"activity_5": 404.119995, "activity_10": 403.65117, "activity_20": 403.137695, "activity_30": 402.994545}, "trend_signal": 0, "fair_value": 394.463719, "relative_strength": null, "rate_of_change": 0.006304917108858141, "market_dynamics": -0.545566, "expectation": {"probability": 12.4147, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 404.119995, "high": 404.119995, "low": 404.119995, "close": 404.119995, "volume": 0}, "trend_line": 403.138095, "activity_lines": {"activity_5": 404.119995, "activity_10": 403.807445, "activity_20": 403.260483, "activity_30": 403.036322}, "trend_signal": 0, "fair_value": 394.711316, "relative_strength": null, "rate_of_change": -0.08287034137899443, "market_dynamics": -0.476615, "expectation": {"probability": 11.911, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 404.119995, "high": 404.119995, "low": 404.119995, "close": 404.119995, "volume": 0}, "trend_line": 402.802076, "activity_lines": {"activity_5": 404.119995, "activity_10": 403.932465, "activity_20": 403.375084, "activity_30": 403.09967}, "trend_signal": 1, "fair_value": 394.946533, "relative_strength": null, "rate_of_change": -0.08335084284208408, "market_dynamics": -0.428663, "expectation": {"probability": 6.4078, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 404.119995, "high": 404.119995, "low": 404.119995, "close": 404.119995, "volume": 0}, "trend_line": 402.859377, "activity_lines": {"activity_5": 404.119995, "activity_10": 404.02623, "activity_20": 403.4815, "activity_30": 403.184698}, "trend_signal": 1, "fair_value": 395.170276, "relative_strength": null, "rate_of_change": 0.014225596990218933, "market_dynamics": -0.403243, "expectation": {"probability": 6.1111, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 404.119995, "high": 404.119995, "low": 404.119995, "close": 404.119995, "volume": 0}, "trend_line": 402.916678, "activity_lines": {"activity_5": 404.119995, "activity_10": 404.08874, "activity_20": 403.57973, "activity_30": 403.266028}, "trend_signal": 1, "fair_value": 395.383365, "relative_strength": null, "rate_of_change": 0.014223573601960714, "market_dynamics": -0.382851, "expectation": {"probability": 5.7793, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 404.119995, "high": 404.119995, "low": 404.119995, "close": 404.119995, "volume": 0}, "trend_line": 402.973978, "activity_lines": {"activity_5": 404.119995, "activity_10": 404.119995, "activity_20": 403.669774, "activity_30": 403.343661}, "trend_signal": 1, "fair_value": 395.586542, "relative_strength": null, "rate_of_change": 0.014221302598945261, "market_dynamics": -0.38125, "expectation": {"probability": 5.4817, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 404.119995, "high": 404.119995, "low": 404.119995, "close": 404.119995, "volume": 0}, "trend_line": 403.031279, "activity_lines": {"activity_5": 404.119995, "activity_10": 404.119995, "activity_20": 403.751633, "activity_30": 403.417598}, "trend_signal": 1, "fair_value": 395.780484, "relative_strength": null, "rate_of_change": 0.014219528587028362, "market_dynamics": -0.393598, "expectation": {"probability": 5.2133, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 404.119995, "high": 404.119995, "low": 404.119995, "close": 404.119995, "volume": 0}, "trend_line": 403.08858, "activity_lines": {"activity_5": 404.119995, "activity_10": 404.119995, "activity_20": 403.825305, "activity_30": 403.487837}, "trend_signal": 1, "fair_value": 395.965807, "relative_strength": null, "rate_of_change": 0.01421750692456686, "market_dynamics": -0.416504, "expectation": {"probability": 4.9699, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 404.119995, "high": 404.119995, "low": 404.119995, "close": 404.119995, "volume": 0}, "trend_line": 403.145881, "activity_lines": {"activity_5": 404.119995, "activity_10": 404.119995, "activity_20": 403.890792, "activity_30": 403.55438}, "trend_signal": 1, "fair_value": 396.143072, "relative_strength": null, "rate_of_change": 0.014215485836883642, "market_dynamics": -0.450217, "expectation": {"probability": 4.7482, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 404.119995, "high": 404.119995, "low": 404.119995, "close": 404.119995, "volume": 0}, "trend_line": 403.203182, "activity_lines": {"activity_5": 404.119995, "activity_10": 404.119995, "activity_20": 403.948093, "activity_30": 403.617226}, "trend_signal": 1, "fair_value": 396.312793, "relative_strength": null, "rate_of_change": 0.014213465323747716, "market_dynamics": -0.494134, "expectation": {"probability": 4.5455, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 404.119995, "high": 404.119995, "low": 404.119995, "close": 404.119995, "volume": 0}, "trend_line": 403.260483, "activity_lines": {"activity_5": 404.119995, "activity_10": 404.119995, "activity_20": 403.997208, "activity_30": 403.676376}, "trend_signal": 1, "fair_value": 396.475443, "relative_strength": null, "rate_of_change": 0.014211445384871834, "market_dynamics": -0.530577, "expectation": {"probability": 4.3593, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 404.119995, "high": 404.119995, "low": 404.119995, "close": 404.119995, "volume": 0}, "trend_line": 403.317783, "activity_lines": {"activity_5": 404.119995, "activity_10": 404.119995, "activity_20": 404.038137, "activity_30": 403.731828}, "trend_signal": 1, "fair_value": 396.631455, "relative_strength": null, "rate_of_change": 0.014209178041379748, "market_dynamics": -0.556636, "expectation": {"probability": 4.1878, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 404.119995, "high": 404.119995, "low": 404.119995, "close": 404.119995, "volume": 0}, "trend_line": 403.375084, "activity_lines": {"activity_5": 404.119995, "activity_10": 404.119995, "activity_20": 404.07088, "activity_30": 403.783584}, "trend_signal": 1, "fair_value": 396.781225, "relative_strength": null, "rate_of_change": 0.014207407264260247, "market_dynamics": -0.56956, "expectation": {"probability": 4.0293, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 404.119995, "high": 404.119995, "low": 404.119995, "close": 404.119995, "volume": 0}, "trend_line": 403.432385, "activity_lines": {"activity_5": 404.119995, "activity_10": 404.119995, "activity_20": 404.095438, "activity_30": 403.831642}, "trend_signal": 1, "fair_value": 396.925123, "relative_strength": null, "rate_of_change": 0.014205389046784898, "market_dynamics": -0.567288, "expectation": {"probability": 3.8824, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 404.119995, "high": 404.119995, "low": 404.119995, "close": 404.119995, "volume": 0}, "trend_line": 403.489686, "activity_lines": {"activity_5": 404.119995, "activity_10": 404.119995, "activity_20": 404.111809, "activity_30": 403.876004}, "trend_signal": 1, "fair_value": 397.063486, "relative_strength": -6.00115, "rate_of_change": 0.014203371402619396, "market_dynamics": -0.564607, "expectation": {"probability": 2.9915, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 404.119995, "high": 404.119995, "low": 404.119995, "close": 404.119995, "volume": 0}, "trend_line": 403.546987, "activity_lines": {"activity_5": 404.119995, "activity_10": 404.119995, "activity_20": 404.119995, "activity_30": 403.916669}, "trend_signal": 1, "fair_value": 397.196628, "relative_strength": -10.168223, "rate_of_change": 0.014201354331519488, "market_dynamics": -0.561393, "expectation": {"probability": 2.834, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 404.119995, "high": 404.119995, "low": 404.119995, "close": 404.119995, "volume": 0}, "trend_line": 403.604288, "activity_lines": {"activity_5": 404.119995, "activity_10": 404.119995, "activity_20": 404.119995, "activity_30": 403.953638}, "trend_signal": 1, "fair_value": 397.324838, "relative_strength": -7.375684, "rate_of_change": 0.01419933783324106, "market_dynamics": -0.557559, "expectation": {"probability": 2.6667, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 404.119995, "high": 404.119995, "low": 404.119995, "close": 404.119995, "volume": 0}, "trend_line": 403.661588, "activity_lines": {"activity_5": 404.119995, "activity_10": 404.119995, "activity_20": 404.119995, "activity_30": 403.986909}, "trend_signal": 1, "fair_value": 397.448386, "relative_strength": -7.555371, "rate_of_change": 0.014197074140103762, "market_dynamics": -0.553056, "expectation": {"probability": 2.518, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 404.119995, "high": 404.119995, "low": 404.119995, "close": 404.119995, "volume": 0}, "trend_line": 403.718889, "activity_lines": {"activity_5": 404.119995, "activity_10": 404.119995, "activity_20": 404.119995, "activity_30": 404.016484}, "trend_signal": 1, "fair_value": 397.567522, "relative_strength": -7.567702, "rate_of_change": 0.014195306589339233, "market_dynamics": -0.547885, "expectation": {"probability": 2.385, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fbda01f1-5d3e-4081-bc4f-1689902ee340/", "share_image": "https://sharemaestro.com/terminal/fbda01f1-5d3e-4081-bc4f-1689902ee340/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}