{"ticker": {"uuid": "fbdaa0e1-e416-460e-bbc2-9ec460a4aed7", "symbol": "IUSA", "name": "iShares Core S&P 500 UCITS ETF USD Dist", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IUSA rose 11.90%, moving from 57.90 to 64.79. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 5.32 and has improved across the 12-week window. Market Dynamics is 1.23 on the latest week. Expectation is positive at 59.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "64.79"}, {"label": "12-Week Change", "value": "11.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.85%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.32"}, {"label": "Market Dynamics", "value": "1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 64.599998, "high": 65.019997, "low": 64.300003, "close": 64.790001, "volume": 147702}, "trend_line": 58.911866, "activity_lines": {"activity_5": 63.917068, "activity_10": 62.328819, "activity_20": 60.382236, "activity_30": 59.69911}, "trend_signal": 1, "fair_value": 50.456366, "relative_strength": 5.316797, "rate_of_change": 0.3410089588005824, "market_dynamics": 1.23404, "expectation": {"probability": 59.854, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 38.609974, "high": 38.780171, "low": 38.209621, "close": 38.6003, "volume": 106614}, "trend_line": 36.188678, "activity_lines": {"activity_5": 38.082237, "activity_10": 37.395961, "activity_20": 36.785353, "activity_30": 36.472371}, "trend_signal": 1, "fair_value": 34.085098, "relative_strength": -0.699227, "rate_of_change": 0.17878372257586178, "market_dynamics": 1.683021, "expectation": {"probability": 62.9, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 38.720211, "high": 39.200165, "low": 38.564523, "close": 39.091488, "volume": 127605}, "trend_line": 36.271332, "activity_lines": {"activity_5": 38.53433, "activity_10": 37.787891, "activity_20": 37.031147, "activity_30": 36.659649}, "trend_signal": 1, "fair_value": 34.169054, "relative_strength": -1.105273, "rate_of_change": 0.228397400977173, "market_dynamics": 1.741311, "expectation": {"probability": 63.384, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 38.938175, "high": 39.038116, "low": 38.185222, "close": 38.576252, "volume": 70047}, "trend_line": 36.320488, "activity_lines": {"activity_5": 38.644745, "activity_10": 38.030126, "activity_20": 37.213006, "activity_30": 36.808353}, "trend_signal": 1, "fair_value": 34.255518, "relative_strength": -0.253006, "rate_of_change": 0.1355230075366309, "market_dynamics": 1.639226, "expectation": {"probability": 62.1101, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.53647, "high": 39.352499, "low": 38.181346, "close": 39.282639, "volume": 137331}, "trend_line": 36.397159, "activity_lines": {"activity_5": 38.908418, "activity_10": 38.357471, "activity_20": 37.454863, "activity_30": 36.99946}, "trend_signal": 1, "fair_value": 34.34183, "relative_strength": -0.624552, "rate_of_change": 0.21109573197365797, "market_dynamics": 1.657208, "expectation": {"probability": 63.1958, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.460201, "high": 39.572756, "low": 38.889667, "close": 38.944004, "volume": 152710}, "trend_line": 36.492564, "activity_lines": {"activity_5": 38.957507, "activity_10": 38.567148, "activity_20": 37.652121, "activity_30": 37.163772}, "trend_signal": 1, "fair_value": 34.425057, "relative_strength": 1.290913, "rate_of_change": 0.2621221068380626, "market_dynamics": 1.66689, "expectation": {"probability": 61.497, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.652902, "high": 39.079842, "low": 38.617972, "close": 38.842113, "volume": 112745}, "trend_line": 36.627908, "activity_lines": {"activity_5": 38.938566, "activity_10": 38.708991, "activity_20": 37.828092, "activity_30": 37.315356}, "trend_signal": 1, "fair_value": 34.506301, "relative_strength": -2.111348, "rate_of_change": 0.3708810375724664, "market_dynamics": 1.52539, "expectation": {"probability": 60.823, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 38.707239, "high": 39.573722, "low": 38.655815, "close": 39.542671, "volume": 91570}, "trend_line": 36.793831, "activity_lines": {"activity_5": 39.137023, "activity_10": 38.927431, "activity_20": 38.057371, "activity_30": 37.503405}, "trend_signal": 1, "fair_value": 34.594753, "relative_strength": 0.375648, "rate_of_change": 0.4529961143289958, "market_dynamics": 1.494173, "expectation": {"probability": 61.2038, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.363171, "high": 40.487747, "low": 39.343765, "close": 40.186958, "volume": 106170}, "trend_line": 36.990769, "activity_lines": {"activity_5": 39.520164, "activity_10": 39.208465, "activity_20": 38.333066, "activity_30": 37.722317}, "trend_signal": 1, "fair_value": 34.688736, "relative_strength": -0.553443, "rate_of_change": 0.5352473353481537, "market_dynamics": 1.41191, "expectation": {"probability": 63.0505, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.166576, "high": 40.405269, "low": 39.532001, "close": 39.636791, "volume": 92096}, "trend_line": 37.146083, "activity_lines": {"activity_5": 39.612535, "activity_10": 39.337763, "activity_20": 38.533577, "activity_30": 37.893028}, "trend_signal": 1, "fair_value": 34.773537, "relative_strength": 0.90517, "rate_of_change": 0.4198723200374587, "market_dynamics": 1.247729, "expectation": {"probability": 61.443, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.561106, "high": 39.778457, "low": 39.190453, "close": 39.311741, "volume": 88949}, "trend_line": 37.282243, "activity_lines": {"activity_5": 39.572947, "activity_10": 39.373785, "activity_20": 38.682892, "activity_30": 38.032748}, "trend_signal": 1, "fair_value": 34.855249, "relative_strength": 1.181188, "rate_of_change": 0.3665527802756588, "market_dynamics": 1.113055, "expectation": {"probability": 60.7514, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.445644, "high": 39.764866, "low": 38.639325, "close": 38.782932, "volume": 96628}, "trend_line": 37.413687, "activity_lines": {"activity_5": 39.332572, "activity_10": 39.297683, "activity_20": 38.762506, "activity_30": 38.129566}, "trend_signal": 1, "fair_value": 34.932345, "relative_strength": 4.029948, "rate_of_change": 0.3525646243977378, "market_dynamics": 0.800353, "expectation": {"probability": 59.779, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.859573, "high": 39.86384, "low": 38.800384, "close": 39.345703, "volume": 97387}, "trend_line": 37.526215, "activity_lines": {"activity_5": 39.283734, "activity_10": 39.320581, "activity_20": 38.883257, "activity_30": 38.254213}, "trend_signal": 1, "fair_value": 35.009309, "relative_strength": 5.865369, "rate_of_change": 0.30076693590770004, "market_dynamics": 0.388765, "expectation": {"probability": 59.4435, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.447581, "high": 40.529473, "low": 39.440789, "close": 40.460583, "volume": 159264}, "trend_line": 37.639965, "activity_lines": {"activity_5": 39.619653, "activity_10": 39.541564, "activity_20": 39.094306, "activity_30": 38.443527}, "trend_signal": 1, "fair_value": 35.097541, "relative_strength": 7.09716, "rate_of_change": 0.3031214312447872, "market_dynamics": 0.341789, "expectation": {"probability": 60.2946, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.546933, "high": 40.771077, "low": 40.112235, "close": 40.403328, "volume": 124663}, "trend_line": 37.763755, "activity_lines": {"activity_5": 39.918246, "activity_10": 39.717875, "activity_20": 39.279582, "activity_30": 38.621808}, "trend_signal": 1, "fair_value": 35.187466, "relative_strength": 8.017232, "rate_of_change": 0.3288791580970034, "market_dynamics": 0.29219, "expectation": {"probability": 60.8171, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.362575, "high": 41.066539, "low": 40.160754, "close": 40.513588, "volume": 65526}, "trend_line": 37.897162, "activity_lines": {"activity_5": 40.202489, "activity_10": 39.893858, "activity_20": 39.455331, "activity_30": 38.799217}, "trend_signal": 1, "fair_value": 35.279292, "relative_strength": 7.98417, "rate_of_change": 0.3532673061775723, "market_dynamics": 0.319027, "expectation": {"probability": 61.1093, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.494114, "high": 40.524291, "low": 39.388201, "close": 39.57122, "volume": 113053}, "trend_line": 38.015344, "activity_lines": {"activity_5": 40.092487, "activity_10": 39.869964, "activity_20": 39.520941, "activity_30": 38.90722}, "trend_signal": 1, "fair_value": 35.364896, "relative_strength": 7.225634, "rate_of_change": 0.3118492091835197, "market_dynamics": 0.268303, "expectation": {"probability": 60.8171, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.405727, "high": 39.674422, "low": 39.202264, "close": 39.506004, "volume": 138489}, "trend_line": 38.11873, "activity_lines": {"activity_5": 39.908194, "activity_10": 39.820955, "activity_20": 39.56357, "activity_30": 39.003392}, "trend_signal": 1, "fair_value": 35.447171, "relative_strength": 7.306178, "rate_of_change": 0.2719586070298362, "market_dynamics": 0.02763, "expectation": {"probability": 59.9464, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.471927, "high": 39.716277, "low": 38.881973, "close": 39.171108, "volume": 213878}, "trend_line": 38.244389, "activity_lines": {"activity_5": 39.601581, "activity_10": 39.711723, "activity_20": 39.560192, "activity_30": 39.071287}, "trend_signal": 1, "fair_value": 35.522845, "relative_strength": 6.761847, "rate_of_change": 0.3296515912256228, "market_dynamics": -0.168549, "expectation": {"probability": 58.5047, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.329795, "high": 40.298435, "low": 39.265542, "close": 40.004433, "volume": 156422}, "trend_line": 38.398306, "activity_lines": {"activity_5": 39.658709, "activity_10": 39.772474, "activity_20": 39.627474, "activity_30": 39.184839}, "trend_signal": 1, "fair_value": 35.600629, "relative_strength": 8.042006, "rate_of_change": 0.40245642308470364, "market_dynamics": -0.177704, "expectation": {"probability": 58.4932, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.953813, "high": 40.269232, "low": 38.745686, "close": 38.761265, "volume": 94954}, "trend_line": 38.515329, "activity_lines": {"activity_5": 39.328041, "activity_10": 39.600511, "activity_20": 39.565657, "activity_30": 39.208255}, "trend_signal": 1, "fair_value": 35.674768, "relative_strength": 7.312709, "rate_of_change": 0.30476084023082484, "market_dynamics": -0.377613, "expectation": {"probability": 58.6592, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.749586, "high": 38.958885, "low": 37.894843, "close": 37.919182, "volume": 113509}, "trend_line": 38.573758, "activity_lines": {"activity_5": 38.833499, "activity_10": 39.28545, "activity_20": 39.422078, "activity_30": 39.169794}, "trend_signal": 1, "fair_value": 35.750113, "relative_strength": 5.377328, "rate_of_change": 0.15170323483410134, "market_dynamics": -0.630611, "expectation": {"probability": 53.621, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.049631, "high": 39.493347, "low": 37.747845, "close": 39.458302, "volume": 184391}, "trend_line": 38.68868, "activity_lines": {"activity_5": 38.962134, "activity_10": 39.265934, "activity_20": 39.428326, "activity_30": 39.226862}, "trend_signal": 1, "fair_value": 35.826439, "relative_strength": 6.370455, "rate_of_change": 0.297927933285629, "market_dynamics": -0.669725, "expectation": {"probability": 58.1831, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.405735, "high": 39.88275, "low": 39.350246, "close": 39.772739, "volume": 90926}, "trend_line": 38.807991, "activity_lines": {"activity_5": 39.198761, "activity_10": 39.301541, "activity_20": 39.462773, "activity_30": 39.296801}, "trend_signal": 1, "fair_value": 35.901123, "relative_strength": 5.735694, "rate_of_change": 0.3083873629185676, "market_dynamics": -0.861728, "expectation": {"probability": 58.0942, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.92461, "high": 40.478535, "low": 39.90319, "close": 40.177719, "volume": 120651}, "trend_line": 38.940673, "activity_lines": {"activity_5": 39.530272, "activity_10": 39.423287, "activity_20": 39.530093, "activity_30": 39.38517}, "trend_signal": 1, "fair_value": 35.978056, "relative_strength": 5.019859, "rate_of_change": 0.3418935033251155, "market_dynamics": -0.639798, "expectation": {"probability": 58.1683, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.106656, "high": 40.741379, "low": 40.059927, "close": 40.462955, "volume": 93146}, "trend_line": 39.081702, "activity_lines": {"activity_5": 39.94531, "activity_10": 39.600995, "activity_20": 39.620315, "activity_30": 39.483382}, "trend_signal": 1, "fair_value": 36.055196, "relative_strength": 4.727873, "rate_of_change": 0.3621637458602813, "market_dynamics": -0.36515, "expectation": {"probability": 58.4186, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.355869, "high": 40.947767, "low": 40.16117, "close": 40.9244, "volume": 108794}, "trend_line": 39.244205, "activity_lines": {"activity_5": 40.400717, "activity_10": 39.863524, "activity_20": 39.747252, "activity_30": 39.602266}, "trend_signal": 1, "fair_value": 36.135293, "relative_strength": 5.039436, "rate_of_change": 0.4158032830811743, "market_dynamics": -0.186653, "expectation": {"probability": 59.1994, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.955554, "high": 41.527006, "low": 40.818291, "close": 41.467621, "volume": 208286}, "trend_line": 39.408376, "activity_lines": {"activity_5": 40.83685, "activity_10": 40.200217, "activity_20": 39.916008, "activity_30": 39.745712}, "trend_signal": 1, "fair_value": 36.220728, "relative_strength": 4.87877, "rate_of_change": 0.41833182759084064, "market_dynamics": 0.23168, "expectation": {"probability": 59.6555, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.563998, "high": 42.183504, "low": 41.46178, "close": 42.062408, "volume": 210365}, "trend_line": 39.565684, "activity_lines": {"activity_5": 41.33729, "activity_10": 40.609387, "activity_20": 40.132244, "activity_30": 39.91694}, "trend_signal": 1, "fair_value": 36.309072, "relative_strength": 4.736857, "rate_of_change": 0.39917402330915763, "market_dynamics": 0.591401, "expectation": {"probability": 59.6555, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.03897, "high": 42.318263, "low": 41.564358, "close": 41.996006, "volume": 173689}, "trend_line": 39.706982, "activity_lines": {"activity_5": 41.662952, "activity_10": 40.953915, "activity_20": 40.333226, "activity_30": 40.073735}, "trend_signal": 1, "fair_value": 36.396418, "relative_strength": 5.427284, "rate_of_change": 0.35712260149478564, "market_dynamics": 0.865424, "expectation": {"probability": 59.3255, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.038973, "high": 42.177642, "low": 41.712803, "close": 41.824127, "volume": 110138}, "trend_line": 39.820019, "activity_lines": {"activity_5": 41.810102, "activity_10": 41.230982, "activity_20": 40.506603, "activity_30": 40.210325}, "trend_signal": 1, "fair_value": 36.482138, "relative_strength": 4.677822, "rate_of_change": 0.28467789367622676, "market_dynamics": 0.989782, "expectation": {"probability": 58.5185, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.136629, "high": 42.174716, "low": 41.619047, "close": 41.743069, "volume": 253244}, "trend_line": 39.924778, "activity_lines": {"activity_5": 41.839487, "activity_10": 41.437622, "activity_20": 40.660297, "activity_30": 40.334393}, "trend_signal": 1, "fair_value": 36.563207, "relative_strength": 5.352435, "rate_of_change": 0.2630812406192006, "market_dynamics": 1.056652, "expectation": {"probability": 57.6174, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.721589, "high": 42.563385, "low": 41.619051, "close": 42.377831, "volume": 184899}, "trend_line": 40.034323, "activity_lines": {"activity_5": 42.025882, "activity_10": 41.690149, "activity_20": 40.860349, "activity_30": 40.492654}, "trend_signal": 1, "fair_value": 36.647629, "relative_strength": 6.236762, "rate_of_change": 0.2743784824551738, "market_dynamics": 1.044999, "expectation": {"probability": 57.0485, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.496975, "high": 42.9794, "low": 42.343656, "close": 42.916897, "volume": 262107}, "trend_line": 40.179011, "activity_lines": {"activity_5": 42.331285, "activity_10": 41.987605, "activity_20": 41.097302, "activity_30": 40.678627}, "trend_signal": 1, "fair_value": 36.733566, "relative_strength": 7.676419, "rate_of_change": 0.3614098832144661, "market_dynamics": 1.133682, "expectation": {"probability": 57.2136, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.292875, "high": 43.930567, "low": 43.251857, "close": 43.882713, "volume": 276628}, "trend_line": 40.332347, "activity_lines": {"activity_5": 42.901661, "activity_10": 42.403498, "activity_20": 41.41454, "activity_30": 40.917575}, "trend_signal": 1, "fair_value": 36.830344, "relative_strength": 4.642907, "rate_of_change": 0.38163209144196186, "market_dynamics": 1.391344, "expectation": {"probability": 58.0454, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.903223, "high": 44.621002, "low": 43.55459, "close": 44.621002, "volume": 282197}, "trend_line": 40.52158, "activity_lines": {"activity_5": 43.592352, "activity_10": 42.886261, "activity_20": 41.785523, "activity_30": 41.194263}, "trend_signal": 1, "fair_value": 36.922471, "relative_strength": 5.556291, "rate_of_change": 0.46918420095909996, "market_dynamics": 1.586523, "expectation": {"probability": 58.1143, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.636625, "high": 45.270404, "low": 44.614166, "close": 45.201069, "volume": 149581}, "trend_line": 40.733546, "activity_lines": {"activity_5": 44.289941, "activity_10": 43.398891, "activity_20": 42.192192, "activity_30": 41.496165}, "trend_signal": 1, "fair_value": 37.017847, "relative_strength": 3.09224, "rate_of_change": 0.5230941142966211, "market_dynamics": 1.697583, "expectation": {"probability": 58.183, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.287004, "high": 45.615139, "low": 44.921772, "close": 45.446194, "volume": 171200}, "trend_line": 40.93033, "activity_lines": {"activity_5": 44.838705, "activity_10": 43.878331, "activity_20": 42.595397, "activity_30": 41.800207}, "trend_signal": 1, "fair_value": 37.114739, "relative_strength": 2.684639, "rate_of_change": 0.48310058741264744, "market_dynamics": 1.779751, "expectation": {"probability": 58.4152, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.211813, "high": 45.992089, "low": 44.666893, "close": 45.811424, "volume": 154075}, "trend_line": 41.117812, "activity_lines": {"activity_5": 45.304655, "activity_10": 44.351838, "activity_20": 43.005099, "activity_30": 42.115116}, "trend_signal": 1, "fair_value": 37.217798, "relative_strength": 3.684464, "rate_of_change": 0.45805152316143755, "market_dynamics": 1.769241, "expectation": {"probability": 59.2363, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.717675, "high": 46.052628, "low": 45.390528, "close": 46.005753, "volume": 157047}, "trend_line": 41.330111, "activity_lines": {"activity_5": 45.642412, "activity_10": 44.792515, "activity_20": 43.401688, "activity_30": 42.430467}, "trend_signal": 1, "fair_value": 37.323963, "relative_strength": 3.99815, "rate_of_change": 0.5163188157969144, "market_dynamics": 1.719025, "expectation": {"probability": 60.052, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.07412, "high": 46.148339, "low": 45.478413, "close": 45.885639, "volume": 200226}, "trend_line": 41.54924, "activity_lines": {"activity_5": 45.798596, "activity_10": 45.138448, "activity_20": 43.75826, "activity_30": 42.724372}, "trend_signal": 1, "fair_value": 37.420587, "relative_strength": 2.5679, "rate_of_change": 0.5301921400598107, "market_dynamics": 1.773908, "expectation": {"probability": 59.404, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.584861, "high": 46.246082, "low": 45.419819, "close": 45.772038, "volume": 159674}, "trend_line": 41.782211, "activity_lines": {"activity_5": 45.832603, "activity_10": 45.38988, "activity_20": 44.070087, "activity_30": 42.996811}, "trend_signal": 1, "fair_value": 37.51588, "relative_strength": 3.354719, "rate_of_change": 0.5607106170895043, "market_dynamics": 1.7427, "expectation": {"probability": 58.6116, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.946375, "high": 47.328362, "low": 45.896425, "close": 47.183407, "volume": 125998}, "trend_line": 42.043467, "activity_lines": {"activity_5": 46.299002, "activity_10": 45.824671, "activity_20": 44.478936, "activity_30": 43.345275}, "trend_signal": 1, "fair_value": 37.617548, "relative_strength": 3.338923, "rate_of_change": 0.6252804572740371, "market_dynamics": 1.703622, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 47.14129, "high": 47.47821, "low": 46.924834, "close": 47.417484, "volume": 121132}, "trend_line": 42.275364, "activity_lines": {"activity_5": 46.727613, "activity_10": 46.214648, "activity_20": 44.873291, "activity_30": 43.691986}, "trend_signal": 1, "fair_value": 37.71676, "relative_strength": 2.984834, "rate_of_change": 0.5515648840282452, "market_dynamics": 1.651214, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.606518, "high": 47.652553, "low": 46.395937, "close": 46.780857, "volume": 154868}, "trend_line": 42.487948, "activity_lines": {"activity_5": 46.836944, "activity_10": 46.407045, "activity_20": 45.170612, "activity_30": 43.982663}, "trend_signal": 1, "fair_value": 37.808919, "relative_strength": 1.520616, "rate_of_change": 0.5028555165131154, "market_dynamics": 1.52357, "expectation": {"probability": 57.9344, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.786735, "high": 47.525226, "low": 46.364591, "close": 47.218662, "volume": 212052}, "trend_line": 42.711451, "activity_lines": {"activity_5": 47.040536, "activity_10": 46.626349, "activity_20": 45.478185, "activity_30": 44.28787}, "trend_signal": 1, "fair_value": 37.901739, "relative_strength": 1.922142, "rate_of_change": 0.5260385839297153, "market_dynamics": 1.5264, "expectation": {"probability": 57.6277, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.149127, "high": 47.407699, "low": 45.625119, "close": 45.663319, "volume": 217505}, "trend_line": 42.914521, "activity_lines": {"activity_5": 46.636813, "activity_10": 46.515634, "activity_20": 45.60546, "activity_30": 44.478313}, "trend_signal": 1, "fair_value": 37.986136, "relative_strength": 1.043652, "rate_of_change": 0.47544626849601496, "market_dynamics": 1.135265, "expectation": {"probability": 57.9085, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.666251, "high": 46.640794, "low": 45.494852, "close": 46.548729, "volume": 247240}, "trend_line": 43.149278, "activity_lines": {"activity_5": 46.535474, "activity_10": 46.557498, "activity_20": 45.794494, "activity_30": 44.712778}, "trend_signal": 1, "fair_value": 38.075248, "relative_strength": 0.180919, "rate_of_change": 0.5470339515149241, "market_dynamics": 0.790483, "expectation": {"probability": 57.442, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.554606, "high": 46.709354, "low": 45.785747, "close": 46.346966, "volume": 127477}, "trend_line": 43.388474, "activity_lines": {"activity_5": 46.409192, "activity_10": 46.542632, "activity_20": 45.940116, "activity_30": 44.919081}, "trend_signal": 1, "fair_value": 38.162474, "relative_strength": -0.945576, "rate_of_change": 0.5543453125681495, "market_dynamics": 0.296108, "expectation": {"probability": 56.4875, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.557546, "high": 47.414555, "low": 46.517389, "close": 47.289188, "volume": 86060}, "trend_line": 43.631299, "activity_lines": {"activity_5": 46.668353, "activity_10": 46.689341, "activity_20": 46.155071, "activity_30": 45.17074}, "trend_signal": 1, "fair_value": 38.258943, "relative_strength": -1.623385, "rate_of_change": 0.559653238784098, "market_dynamics": -0.231668, "expectation": {"probability": 59.0384, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.369495, "high": 47.843547, "low": 47.101133, "close": 47.58987, "volume": 79648}, "trend_line": 43.925586, "activity_lines": {"activity_5": 46.993852, "activity_10": 46.867385, "activity_20": 46.373457, "activity_30": 45.426131}, "trend_signal": 1, "fair_value": 38.357683, "relative_strength": -1.4094, "rate_of_change": 0.6744859922689997, "market_dynamics": -0.340443, "expectation": {"probability": 59.8211, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.669203, "high": 48.21573, "low": 47.535028, "close": 47.751484, "volume": 102273}, "trend_line": 44.253329, "activity_lines": {"activity_5": 47.348475, "activity_10": 47.043827, "activity_20": 46.579779, "activity_30": 45.672964}, "trend_signal": 1, "fair_value": 38.455586, "relative_strength": -1.394208, "rate_of_change": 0.7461323338976016, "market_dynamics": -0.478145, "expectation": {"probability": 59.8958, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47.747561, "high": 47.825912, "low": 46.870967, "close": 46.905247, "volume": 186051}, "trend_line": 44.501561, "activity_lines": {"activity_5": 47.281808, "activity_10": 47.030418, "activity_20": 46.676895, "activity_30": 45.844055}, "trend_signal": 1, "fair_value": 38.547122, "relative_strength": -1.957559, "rate_of_change": 0.5609340711972235, "market_dynamics": -0.406377, "expectation": {"probability": 59.3041, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.661371, "high": 48.533066, "low": 47.169694, "close": 48.455692, "volume": 133030}, "trend_line": 44.790992, "activity_lines": {"activity_5": 47.708189, "activity_10": 47.303966, "activity_20": 46.900114, "activity_30": 46.09916}, "trend_signal": 1, "fair_value": 38.646543, "relative_strength": -0.979067, "rate_of_change": 0.6503839269817983, "market_dynamics": -0.307792, "expectation": {"probability": 58.8955, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.531105, "high": 49.650462, "low": 48.433163, "close": 49.51297, "volume": 130182}, "trend_line": 45.102167, "activity_lines": {"activity_5": 48.346413, "activity_10": 47.750869, "activity_20": 47.19765, "activity_30": 46.403804}, "trend_signal": 1, "fair_value": 38.751394, "relative_strength": 1.609222, "rate_of_change": 0.6947267432701616, "market_dynamics": -0.119244, "expectation": {"probability": 58.1294, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.66225, "high": 50.291758, "low": 49.457975, "close": 50.008926, "volume": 132227}, "trend_line": 45.420366, "activity_lines": {"activity_5": 49.001704, "activity_10": 48.238272, "activity_20": 47.51561, "activity_30": 46.720369}, "trend_signal": 1, "fair_value": 38.855886, "relative_strength": 1.791836, "rate_of_change": 0.7055071211988548, "market_dynamics": 0.106616, "expectation": {"probability": 57.0039, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.955889, "high": 50.465596, "low": 49.644568, "close": 50.171951, "volume": 102482}, "trend_line": 45.728618, "activity_lines": {"activity_5": 49.550067, "activity_10": 48.704583, "activity_20": 47.823439, "activity_30": 47.026923}, "trend_signal": 1, "fair_value": 38.956697, "relative_strength": 2.144861, "rate_of_change": 0.6786647205793013, "market_dynamics": 0.287795, "expectation": {"probability": 57.0039, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.76733, "high": 50.193556, "low": 49.56993, "close": 50.124813, "volume": 125272}, "trend_line": 46.017191, "activity_lines": {"activity_5": 49.921352, "activity_10": 49.080348, "activity_20": 48.103108, "activity_30": 47.310548}, "trend_signal": 1, "fair_value": 39.056066, "relative_strength": 0.892935, "rate_of_change": 0.6310555897403232, "market_dynamics": 0.447048, "expectation": {"probability": 57.1522, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.235786, "high": 50.855479, "low": 50.124806, "close": 50.537281, "volume": 100826}, "trend_line": 46.299687, "activity_lines": {"activity_5": 50.215489, "activity_10": 49.466088, "activity_20": 48.39978, "activity_30": 47.602167}, "trend_signal": 1, "fair_value": 39.157801, "relative_strength": 0.391557, "rate_of_change": 0.6138923168952269, "market_dynamics": 0.556063, "expectation": {"probability": 55.9987, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.589344, "high": 50.867264, "low": 49.558147, "close": 49.558147, "volume": 228050}, "trend_line": 46.551758, "activity_lines": {"activity_5": 50.044475, "activity_10": 49.597617, "activity_20": 48.580698, "activity_30": 47.81239}, "trend_signal": 1, "fair_value": 39.249472, "relative_strength": 2.396311, "rate_of_change": 0.5444334861270247, "market_dynamics": 0.619509, "expectation": {"probability": 56.3725, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.635732, "high": 50.337924, "low": 48.675248, "close": 49.113255, "volume": 165876}, "trend_line": 46.794729, "activity_lines": {"activity_5": 49.722152, "activity_10": 49.607001, "activity_20": 48.702328, "activity_30": 47.977648}, "trend_signal": 1, "fair_value": 39.340575, "relative_strength": 1.421372, "rate_of_change": 0.5219373240426219, "market_dynamics": 0.630288, "expectation": {"probability": 56.3011, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.423597, "high": 50.421399, "low": 47.521293, "close": 47.631287, "volume": 126830}, "trend_line": 46.991003, "activity_lines": {"activity_5": 48.965551, "activity_10": 49.31924, "activity_20": 48.667449, "activity_30": 48.03162}, "trend_signal": 1, "fair_value": 39.418398, "relative_strength": 1.35862, "rate_of_change": 0.41943612922729506, "market_dynamics": 0.271167, "expectation": {"probability": 55.4323, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.612863, "high": 47.94457, "low": 45.424534, "close": 47.692173, "volume": 351887}, "trend_line": 47.168148, "activity_lines": {"activity_5": 48.398624, "activity_10": 49.044734, "activity_20": 48.629516, "activity_30": 48.076856}, "trend_signal": 1, "fair_value": 39.495556, "relative_strength": 0.881018, "rate_of_change": 0.37697641823053446, "market_dynamics": -0.060463, "expectation": {"probability": 56.0707, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.920998, "high": 49.54341, "low": 47.709852, "close": 49.315567, "volume": 186473}, "trend_line": 47.381437, "activity_lines": {"activity_5": 48.535003, "activity_10": 49.051082, "activity_20": 48.743768, "activity_30": 48.2154}, "trend_signal": 1, "fair_value": 39.582261, "relative_strength": 1.684684, "rate_of_change": 0.4521886252561709, "market_dynamics": -0.360812, "expectation": {"probability": 56.0707, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.227181, "high": 49.715287, "low": 49.071028, "close": 49.262535, "volume": 119391}, "trend_line": 47.560764, "activity_lines": {"activity_5": 48.735153, "activity_10": 49.032155, "activity_20": 48.843932, "activity_30": 48.336761}, "trend_signal": 1, "fair_value": 39.667311, "relative_strength": 1.23152, "rate_of_change": 0.3784752243795406, "market_dynamics": -0.653176, "expectation": {"probability": 56.0534, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.32539, "high": 49.895986, "low": 49.095581, "close": 49.574844, "volume": 86537}, "trend_line": 47.725892, "activity_lines": {"activity_5": 49.059113, "activity_10": 49.074564, "activity_20": 48.962021, "activity_30": 48.466701}, "trend_signal": 1, "fair_value": 39.75429, "relative_strength": 0.762999, "rate_of_change": 0.3471937498733259, "market_dynamics": -0.617871, "expectation": {"probability": 55.4265, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.892052, "high": 50.063924, "low": 47.839494, "close": 47.835564, "volume": 167260}, "trend_line": 47.813709, "activity_lines": {"activity_5": 48.772541, "activity_10": 48.808633, "activity_20": 48.903245, "activity_30": 48.473777}, "trend_signal": 1, "fair_value": 39.83181, "relative_strength": 1.590815, "rate_of_change": 0.18400284692426733, "market_dynamics": -0.765087, "expectation": {"probability": 56.1821, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.169471, "high": 49.760238, "low": 48.140007, "close": 49.71986, "volume": 130578}, "trend_line": 47.956164, "activity_lines": {"activity_5": 49.100448, "activity_10": 48.927781, "activity_20": 49.013582, "activity_30": 48.596754}, "trend_signal": 1, "fair_value": 39.921741, "relative_strength": 3.18523, "rate_of_change": 0.2979375643081741, "market_dynamics": -0.885399, "expectation": {"probability": 55.8262, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.600693, "high": 50.424009, "low": 49.388955, "close": 50.015301, "volume": 118472}, "trend_line": 48.096294, "activity_lines": {"activity_5": 49.391657, "activity_10": 49.108008, "activity_20": 49.136955, "activity_30": 48.729602}, "trend_signal": 1, "fair_value": 40.012916, "relative_strength": 3.978556, "rate_of_change": 0.2922043556277754, "market_dynamics": -0.91238, "expectation": {"probability": 56.0631, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.164014, "high": 50.849451, "low": 50.107881, "close": 50.501804, "volume": 171233}, "trend_line": 48.246162, "activity_lines": {"activity_5": 49.798385, "activity_10": 49.386181, "activity_20": 49.289194, "activity_30": 48.884796}, "trend_signal": 1, "fair_value": 40.110977, "relative_strength": 2.683984, "rate_of_change": 0.3115998916673245, "market_dynamics": -0.842571, "expectation": {"probability": 56.8018, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.331433, "high": 51.460036, "low": 50.078333, "close": 51.071033, "volume": 256808}, "trend_line": 48.419008, "activity_lines": {"activity_5": 50.312238, "activity_10": 49.750692, "activity_20": 49.480347, "activity_30": 49.067046}, "trend_signal": 1, "fair_value": 40.208184, "relative_strength": 4.40247, "rate_of_change": 0.3582585491463546, "market_dynamics": -0.515128, "expectation": {"probability": 56.9426, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.320199, "high": 52.146459, "low": 50.816955, "close": 52.044037, "volume": 116138}, "trend_line": 48.628075, "activity_lines": {"activity_5": 51.050679, "activity_10": 50.256518, "activity_20": 49.74759, "activity_30": 49.300919}, "trend_signal": 1, "fair_value": 40.308748, "relative_strength": 5.821891, "rate_of_change": 0.4317870370248076, "market_dynamics": -0.218001, "expectation": {"probability": 56.9426, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 52.184873, "high": 53.34894, "low": 52.167149, "close": 52.949093, "volume": 150711}, "trend_line": 48.820265, "activity_lines": {"activity_5": 51.810241, "activity_10": 50.846667, "activity_20": 50.080588, "activity_30": 49.579694}, "trend_signal": 1, "fair_value": 40.412246, "relative_strength": 8.982423, "rate_of_change": 0.39522436370347075, "market_dynamics": 0.205907, "expectation": {"probability": 55.0664, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 52.989474, "high": 53.260305, "low": 52.668423, "close": 52.983566, "volume": 148397}, "trend_line": 49.005801, "activity_lines": {"activity_5": 52.366012, "activity_10": 51.347504, "activity_20": 50.388089, "activity_30": 49.848294}, "trend_signal": 1, "fair_value": 40.511097, "relative_strength": 9.381135, "rate_of_change": 0.380038903926472, "market_dynamics": 0.599666, "expectation": {"probability": 55.139, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.030837, "high": 53.070231, "low": 51.582158, "close": 52.072601, "volume": 175242}, "trend_line": 49.182192, "activity_lines": {"activity_5": 52.420244, "activity_10": 51.61602, "activity_20": 50.58727, "activity_30": 50.046152}, "trend_signal": 1, "fair_value": 40.598252, "relative_strength": 9.14169, "rate_of_change": 0.3599390202804815, "market_dynamics": 0.777453, "expectation": {"probability": 55.6311, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 51.673748, "high": 54.871476, "low": 51.407845, "close": 54.866554, "volume": 373708}, "trend_line": 49.437122, "activity_lines": {"activity_5": 53.301073, "activity_10": 52.341435, "activity_20": 51.040353, "activity_30": 50.412885}, "trend_signal": 1, "fair_value": 40.70229, "relative_strength": 15.848731, "rate_of_change": 0.5183380195823758, "market_dynamics": 1.152064, "expectation": {"probability": 54.211, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 55.197453, "high": 56.066063, "low": 54.741477, "close": 54.752312, "volume": 241039}, "trend_line": 49.740088, "activity_lines": {"activity_5": 53.890787, "activity_10": 52.949866, "activity_20": 51.459424, "activity_30": 50.755801}, "trend_signal": 1, "fair_value": 40.801281, "relative_strength": 16.737267, "rate_of_change": 0.6128309815445928, "market_dynamics": 1.348541, "expectation": {"probability": 54.8627, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 54.344593, "high": 56.501357, "low": 54.148614, "close": 56.287647, "volume": 259618}, "trend_line": 50.064719, "activity_lines": {"activity_5": 54.811728, "activity_10": 53.71169, "activity_20": 52.002906, "activity_30": 51.178224}, "trend_signal": 1, "fair_value": 40.916044, "relative_strength": 17.189627, "rate_of_change": 0.6526546555365896, "market_dynamics": 1.512992, "expectation": {"probability": 54.211, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 56.311288, "high": 56.37136, "low": 55.721375, "close": 56.157654, "volume": 210606}, "trend_line": 50.391742, "activity_lines": {"activity_5": 55.466767, "activity_10": 54.330464, "activity_20": 52.504662, "activity_30": 51.571316}, "trend_signal": 1, "fair_value": 41.032532, "relative_strength": 16.227602, "rate_of_change": 0.6532005103234557, "market_dynamics": 1.65199, "expectation": {"probability": 55.7929, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 56.393028, "high": 56.937632, "low": 56.223637, "close": 56.597878, "volume": 239218}, "trend_line": 50.702032, "activity_lines": {"activity_5": 56.056942, "activity_10": 54.9176, "activity_20": 53.021579, "activity_30": 51.971712}, "trend_signal": 1, "fair_value": 41.144423, "relative_strength": 15.410213, "rate_of_change": 0.6157556529798116, "market_dynamics": 1.571121, "expectation": {"probability": 54.211, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 56.681585, "high": 57.050677, "low": 56.176369, "close": 56.602409, "volume": 162232}, "trend_line": 51.00245, "activity_lines": {"activity_5": 56.346942, "activity_10": 55.394722, "activity_20": 53.505406, "activity_30": 52.352382}, "trend_signal": 1, "fair_value": 41.257416, "relative_strength": 14.76281, "rate_of_change": 0.5925166865107112, "market_dynamics": 1.499275, "expectation": {"probability": 55.05, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 56.619188, "high": 57.000321, "low": 54.859687, "close": 56.160061, "volume": 202280}, "trend_line": 51.282735, "activity_lines": {"activity_5": 56.373769, "activity_10": 55.690847, "activity_20": 53.911442, "activity_30": 52.685131}, "trend_signal": 1, "fair_value": 41.36307, "relative_strength": 15.790472, "rate_of_change": 0.5495520313239839, "market_dynamics": 1.365631, "expectation": {"probability": 55.7929, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 56.24695, "high": 56.881836, "low": 55.875696, "close": 56.287434, "volume": 126725}, "trend_line": 51.595475, "activity_lines": {"activity_5": 56.349203, "activity_10": 55.935294, "activity_20": 54.288995, "activity_30": 53.008015}, "trend_signal": 1, "fair_value": 41.468268, "relative_strength": 15.058608, "rate_of_change": 0.6098348693766001, "market_dynamics": 1.235122, "expectation": {"probability": 54.211, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 56.169938, "high": 56.63203, "low": 55.478773, "close": 56.566868, "volume": 155665}, "trend_line": 51.865848, "activity_lines": {"activity_5": 56.417797, "activity_10": 56.169849, "activity_20": 54.652231, "activity_30": 53.32875}, "trend_signal": 1, "fair_value": 41.580515, "relative_strength": 14.580864, "rate_of_change": 0.524024635881343, "market_dynamics": 1.112087, "expectation": {"probability": 55.05, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 56.64289, "high": 56.959837, "low": 55.760173, "close": 55.900383, "volume": 284541}, "trend_line": 52.078761, "activity_lines": {"activity_5": 56.236948, "activity_10": 56.218075, "activity_20": 54.917463, "activity_30": 53.589042}, "trend_signal": 1, "fair_value": 41.692602, "relative_strength": 12.172729, "rate_of_change": 0.41050712214326535, "market_dynamics": 0.964266, "expectation": {"probability": 56.8882, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55.852002, "high": 57.455498, "low": 55.539989, "close": 57.353802, "volume": 268838}, "trend_line": 52.32359, "activity_lines": {"activity_5": 56.587072, "activity_10": 56.460963, "activity_20": 55.289506, "activity_30": 53.929368}, "trend_signal": 1, "fair_value": 41.820373, "relative_strength": 11.782378, "rate_of_change": 0.4701129506518077, "market_dynamics": 0.876517, "expectation": {"probability": 55.8701, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 57.258029, "high": 57.733943, "low": 56.788036, "close": 57.247166, "volume": 310739}, "trend_line": 52.559431, "activity_lines": {"activity_5": 56.851557, "activity_10": 56.639239, "activity_20": 55.614351, "activity_30": 54.247018}, "trend_signal": 1, "fair_value": 41.950153, "relative_strength": 12.791928, "rate_of_change": 0.45073550954740205, "market_dynamics": 0.815533, "expectation": {"probability": 57.8247, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 56.449365, "high": 57.989674, "low": 55.461987, "close": 57.823795, "volume": 221842}, "trend_line": 52.816064, "activity_lines": {"activity_5": 57.235779, "activity_10": 56.876996, "activity_20": 55.949296, "activity_30": 54.586654}, "trend_signal": 1, "fair_value": 42.083422, "relative_strength": 11.059877, "rate_of_change": 0.48827202866789177, "market_dynamics": 0.656909, "expectation": {"probability": 55.7803, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 57.180023, "high": 57.812934, "low": 56.655728, "close": 57.543381, "volume": 417289}, "trend_line": 53.0496, "activity_lines": {"activity_5": 57.424105, "activity_10": 57.035839, "activity_20": 56.218945, "activity_30": 54.891642}, "trend_signal": 1, "fair_value": 42.213176, "relative_strength": 9.918519, "rate_of_change": 0.4421685038854862, "market_dynamics": 0.623319, "expectation": {"probability": 57.2718, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 57.66384, "high": 57.920556, "low": 57.038828, "close": 57.290611, "volume": 222733}, "trend_line": 53.307349, "activity_lines": {"activity_5": 57.463073, "activity_10": 57.123529, "activity_20": 56.428672, "activity_30": 55.165256}, "trend_signal": 1, "fair_value": 42.346835, "relative_strength": 6.559838, "rate_of_change": 0.48586417239716045, "market_dynamics": 0.33444, "expectation": {"probability": 56.9858, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 57.501906, "high": 57.959065, "low": 57.174098, "close": 57.307396, "volume": 173047}, "trend_line": 53.580487, "activity_lines": {"activity_5": 57.414955, "activity_10": 57.201675, "activity_20": 56.607671, "activity_30": 55.423323}, "trend_signal": 1, "fair_value": 42.478463, "relative_strength": 7.343598, "rate_of_change": 0.5123833863882368, "market_dynamics": 0.053364, "expectation": {"probability": 55.1878, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 56.686335, "high": 56.889736, "low": 55.294132, "close": 55.674274, "volume": 235247}, "trend_line": 53.848587, "activity_lines": {"activity_5": 56.825556, "activity_10": 56.970072, "activity_20": 56.601437, "activity_30": 55.558406}, "trend_signal": 1, "fair_value": 42.596254, "relative_strength": 5.82278, "rate_of_change": 0.5003687256519412, "market_dynamics": -0.257208, "expectation": {"probability": 57.7116, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 56.451336, "high": 56.486881, "low": 51.611211, "close": 51.643795, "volume": 420889}, "trend_line": 53.980308, "activity_lines": {"activity_5": 54.997524, "activity_10": 56.014488, "activity_20": 56.19406, "activity_30": 55.416162}, "trend_signal": 1, "fair_value": 42.691291, "relative_strength": -0.813339, "rate_of_change": 0.24461366089327258, "market_dynamics": -0.636313, "expectation": {"probability": 58.1296, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52.154277, "high": 52.189822, "low": 50.067943, "close": 50.809307, "volume": 426964}, "trend_line": 54.030099, "activity_lines": {"activity_5": 53.303329, "activity_10": 54.991608, "activity_20": 55.713425, "activity_30": 55.211581}, "trend_signal": 0, "fair_value": 42.773464, "relative_strength": -1.878954, "rate_of_change": 0.0922391921142781, "market_dynamics": -0.806084, "expectation": {"probability": 51.6364, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.779609, "high": 51.991541, "low": 50.497411, "close": 51.429146, "volume": 201150}, "trend_line": 54.102319, "activity_lines": {"activity_5": 52.264686, "activity_10": 54.186109, "activity_20": 55.302175, "activity_30": 55.043778}, "trend_signal": 0, "fair_value": 42.852967, "relative_strength": -1.759235, "rate_of_change": 0.13366623666560654, "market_dynamics": -1.027699, "expectation": {"probability": 52.7122, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51.984614, "high": 52.883666, "low": 50.878617, "close": 50.887531, "volume": 153473}, "trend_line": 54.146075, "activity_lines": {"activity_5": 51.436268, "activity_10": 53.363429, "activity_20": 54.842407, "activity_30": 54.836372}, "trend_signal": 0, "fair_value": 42.929439, "relative_strength": -2.080128, "rate_of_change": 0.08087638535420617, "market_dynamics": -1.155734, "expectation": {"probability": 51.3338, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.3479, "high": 51.403395, "low": 45.981362, "close": 46.553665, "volume": 403705}, "trend_line": 54.103345, "activity_lines": {"activity_5": 49.59122, "activity_10": 51.870343, "activity_20": 53.988838, "activity_30": 54.346539}, "trend_signal": 0, "fair_value": 42.975398, "relative_strength": -3.445537, "rate_of_change": -0.07891615412567933, "market_dynamics": -1.171951, "expectation": {"probability": 50.3892, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.130737, "high": 48.825061, "low": 43.125785, "close": 45.668476, "volume": 845560}, "trend_line": 53.968299, "activity_lines": {"activity_5": 48.059149, "activity_10": 50.41074, "activity_20": 53.090006, "activity_30": 53.802354}, "trend_signal": 0, "fair_value": 43.018292, "relative_strength": -2.844245, "rate_of_change": -0.24960748730045354, "market_dynamics": -1.157085, "expectation": {"probability": 49.7902, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.855659, "high": 47.660647, "low": 45.6259, "close": 45.920959, "volume": 184493}, "trend_line": 53.831821, "activity_lines": {"activity_5": 47.009593, "activity_10": 49.21805, "activity_20": 52.265788, "activity_30": 53.283171}, "trend_signal": 0, "fair_value": 43.068005, "relative_strength": -6.073679, "rate_of_change": -0.25288549487172807, "market_dynamics": -1.157368, "expectation": {"probability": 51.7304, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.724867, "high": 47.995318, "low": 44.528821, "close": 47.556683, "volume": 313023}, "trend_line": 53.733651, "activity_lines": {"activity_5": 46.831169, "activity_10": 48.53408, "activity_20": 51.646099, "activity_30": 52.878323}, "trend_signal": 0, "fair_value": 43.128844, "relative_strength": -5.083733, "rate_of_change": -0.18236425626395975, "market_dynamics": -1.094673, "expectation": {"probability": 52.4806, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.964627, "high": 49.437961, "low": 47.152703, "close": 49.329044, "volume": 172282}, "trend_line": 53.675584, "activity_lines": {"activity_5": 47.501696, "activity_10": 48.349338, "activity_20": 51.23826, "activity_30": 52.594155}, "trend_signal": 0, "fair_value": 43.207492, "relative_strength": -4.35282, "rate_of_change": -0.10806449760877258, "market_dynamics": -1.130478, "expectation": {"probability": 53.3451, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.216165, "high": 49.952835, "low": 48.549796, "close": 49.632027, "volume": 210891}, "trend_line": 53.595184, "activity_lines": {"activity_5": 48.377117, "activity_10": 48.364745, "activity_20": 50.893911, "activity_30": 52.33328}, "trend_signal": 0, "fair_value": 43.290527, "relative_strength": -4.718392, "rate_of_change": -0.14978877547004865, "market_dynamics": -1.13345, "expectation": {"probability": 54.683, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.106356, "high": 52.487602, "low": 51.106356, "close": 52.487602, "volume": 207903}, "trend_line": 53.579801, "activity_lines": {"activity_5": 49.999172, "activity_10": 49.009207, "activity_20": 50.852608, "activity_30": 52.261823}, "trend_signal": 0, "fair_value": 43.403092, "relative_strength": -2.099667, "rate_of_change": -0.028702205780280415, "market_dynamics": -0.864313, "expectation": {"probability": 56.1596, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.875694, "high": 52.354922, "low": 50.101355, "close": 50.523159, "volume": 139902}, "trend_line": 53.497787, "activity_lines": {"activity_5": 50.511804, "activity_10": 49.281155, "activity_20": 50.642309, "activity_30": 52.064621}, "trend_signal": 0, "fair_value": 43.492041, "relative_strength": -4.468406, "rate_of_change": -0.15306887757944623, "market_dynamics": -0.675501, "expectation": {"probability": 53.9068, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.81129, "high": 52.507412, "low": 50.81129, "close": 51.275673, "volume": 126907}, "trend_line": 53.471223, "activity_lines": {"activity_5": 50.96846, "activity_10": 49.695127, "activity_20": 50.532458, "activity_30": 51.921258}, "trend_signal": 0, "fair_value": 43.586938, "relative_strength": -3.744655, "rate_of_change": -0.04965439037693367, "market_dynamics": -0.440075, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.916246, "high": 52.185614, "low": 50.670689, "close": 51.967781, "volume": 135462}, "trend_line": 53.374597, "activity_lines": {"activity_5": 51.407887, "activity_10": 50.237727, "activity_20": 50.510544, "activity_30": 51.824262}, "trend_signal": 0, "fair_value": 43.693537, "relative_strength": -3.290145, "rate_of_change": -0.18070654564979846, "market_dynamics": -0.186836, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.867773, "high": 52.329177, "low": 50.928514, "close": 51.368305, "volume": 148984}, "trend_line": 53.261797, "activity_lines": {"activity_5": 51.471573, "activity_10": 50.65169, "activity_20": 50.457185, "activity_30": 51.694824}, "trend_signal": 0, "fair_value": 43.808505, "relative_strength": -3.705487, "rate_of_change": -0.21133649027832474, "market_dynamics": -0.057079, "expectation": {"probability": 57.1335, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.275983, "high": 51.68599, "low": 50.96028, "close": 51.233292, "volume": 75258}, "trend_line": 53.093319, "activity_lines": {"activity_5": 51.374502, "activity_10": 50.953566, "activity_20": 50.418962, "activity_30": 51.563953}, "trend_signal": 0, "fair_value": 43.912476, "relative_strength": -2.543951, "rate_of_change": -0.3163205327075246, "market_dynamics": 0.094553, "expectation": {"probability": 55.2948, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.195566, "high": 52.155562, "low": 51.195566, "close": 52.138687, "volume": 194325}, "trend_line": 52.959353, "activity_lines": {"activity_5": 51.66285, "activity_10": 51.318882, "activity_20": 50.498351, "activity_30": 51.502364}, "trend_signal": 0, "fair_value": 44.024631, "relative_strength": -2.15081, "rate_of_change": -0.2523217657573845, "market_dynamics": 0.243048, "expectation": {"probability": 51.8949, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 52.19329, "high": 52.808799, "low": 51.715767, "close": 52.378937, "volume": 123346}, "trend_line": 52.818722, "activity_lines": {"activity_5": 51.92358, "activity_10": 51.614829, "activity_20": 50.626358, "activity_30": 51.464917}, "trend_signal": 0, "fair_value": 44.125429, "relative_strength": -0.565241, "rate_of_change": -0.26554516253247856, "market_dynamics": 0.311065, "expectation": {"probability": 52.2681, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52.548695, "high": 53.160236, "low": 52.43254, "close": 52.891197, "volume": 100308}, "trend_line": 52.695015, "activity_lines": {"activity_5": 52.281512, "activity_10": 51.916238, "activity_20": 50.826539, "activity_30": 51.469593}, "trend_signal": 0, "fair_value": 44.231203, "relative_strength": -1.143045, "rate_of_change": -0.23421051346150162, "market_dynamics": 0.400884, "expectation": {"probability": 56.2569, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.770079, "high": 53.715186, "low": 52.516926, "close": 53.43523, "volume": 124411}, "trend_line": 52.604187, "activity_lines": {"activity_5": 52.759228, "activity_10": 52.251795, "activity_20": 51.099564, "activity_30": 51.517349}, "trend_signal": 0, "fair_value": 44.336288, "relative_strength": 0.796773, "rate_of_change": -0.17236545050797464, "market_dynamics": 0.516079, "expectation": {"probability": 56.9188, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.572229, "high": 53.842261, "low": 53.049045, "close": 53.777729, "volume": 84505}, "trend_line": 52.52053, "activity_lines": {"activity_5": 53.213314, "activity_10": 52.580475, "activity_20": 51.415869, "activity_30": 51.593061}, "trend_signal": 0, "fair_value": 44.435608, "relative_strength": 1.992518, "rate_of_change": -0.15903106724185723, "market_dynamics": 0.5626, "expectation": {"probability": 57.0087, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.149017, "high": 55.686802, "low": 53.112582, "close": 53.41835, "volume": 143642}, "trend_line": 52.415579, "activity_lines": {"activity_5": 53.377979, "activity_10": 52.820357, "activity_20": 51.687786, "activity_30": 51.650985}, "trend_signal": 0, "fair_value": 44.530264, "relative_strength": 3.447098, "rate_of_change": -0.1998285241980608, "market_dynamics": 0.685175, "expectation": {"probability": 56.9606, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.509688, "high": 54.430964, "low": 53.509688, "close": 54.056694, "volume": 95018}, "trend_line": 52.354123, "activity_lines": {"activity_5": 53.670114, "activity_10": 53.123662, "activity_20": 52.008073, "activity_30": 51.756864}, "trend_signal": 0, "fair_value": 44.623657, "relative_strength": 3.69363, "rate_of_change": -0.11724758396735394, "market_dynamics": 0.738239, "expectation": {"probability": 56.0069, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.319776, "high": 54.992865, "low": 54.194686, "close": 54.49847, "volume": 160054}, "trend_line": 52.258945, "activity_lines": {"activity_5": 53.997658, "activity_10": 53.456726, "activity_20": 52.357923, "activity_30": 51.895209}, "trend_signal": 0, "fair_value": 44.715663, "relative_strength": 3.808349, "rate_of_change": -0.1817965702529373, "market_dynamics": 0.955311, "expectation": {"probability": 56.1043, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.563995, "high": 54.776444, "low": 53.839277, "close": 54.687096, "volume": 89970}, "trend_line": 52.17361, "activity_lines": {"activity_5": 54.280925, "activity_10": 53.778072, "activity_20": 52.708542, "activity_30": 52.051863}, "trend_signal": 0, "fair_value": 44.814103, "relative_strength": 2.020523, "rate_of_change": -0.1632926190913357, "market_dynamics": 1.070352, "expectation": {"probability": 57.0833, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.573922, "high": 55.346287, "low": 54.538184, "close": 54.619591, "volume": 104672}, "trend_line": 52.066803, "activity_lines": {"activity_5": 54.458232, "activity_10": 54.026804, "activity_20": 53.014001, "activity_30": 52.209669}, "trend_signal": 1, "fair_value": 44.919513, "relative_strength": 3.511256, "rate_of_change": -0.20471460571732783, "market_dynamics": 1.261987, "expectation": {"probability": 58.8874, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 54.568957, "high": 55.296654, "low": 54.128172, "close": 54.535206, "volume": 111692}, "trend_line": 51.96653, "activity_lines": {"activity_5": 54.551288, "activity_10": 54.198623, "activity_20": 53.268799, "activity_30": 52.368921}, "trend_signal": 1, "fair_value": 45.0218, "relative_strength": 2.903218, "rate_of_change": -0.1925852831793828, "market_dynamics": 1.467147, "expectation": {"probability": 58.1237, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54.829061, "high": 55.739426, "low": 54.700994, "close": 55.66877, "volume": 138622}, "trend_line": 51.912469, "activity_lines": {"activity_5": 54.947741, "activity_10": 54.532973, "activity_20": 53.590535, "activity_30": 52.607775}, "trend_signal": 1, "fair_value": 45.143141, "relative_strength": 3.660006, "rate_of_change": -0.10403042111912658, "market_dynamics": 1.557151, "expectation": {"probability": 58.0709, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.698629, "high": 56.135508, "low": 55.144315, "close": 55.962349, "volume": 211224}, "trend_line": 51.867634, "activity_lines": {"activity_5": 55.334581, "activity_10": 54.860884, "activity_20": 53.901603, "activity_30": 52.869057}, "trend_signal": 1, "fair_value": 45.269361, "relative_strength": 1.700433, "rate_of_change": -0.08636653363568407, "market_dynamics": 1.836348, "expectation": {"probability": 58.8157, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.114609, "high": 56.352448, "low": 55.720521, "close": 56.106644, "volume": 147327}, "trend_line": 51.882047, "activity_lines": {"activity_5": 55.671929, "activity_10": 55.159193, "activity_20": 54.194825, "activity_30": 53.142542}, "trend_signal": 1, "fair_value": 45.399744, "relative_strength": 0.893203, "rate_of_change": 0.027788042153605013, "market_dynamics": 1.925255, "expectation": {"probability": 59.5066, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.351459, "high": 56.970456, "low": 55.814066, "close": 56.89283, "volume": 102626}, "trend_line": 52.057014, "activity_lines": {"activity_5": 56.176701, "activity_10": 55.551873, "activity_20": 54.532091, "activity_30": 53.465818}, "trend_signal": 1, "fair_value": 45.534791, "relative_strength": -0.259593, "rate_of_change": 0.3372399705046378, "market_dynamics": 1.965657, "expectation": {"probability": 59.0667, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.057032, "high": 57.948703, "low": 56.543526, "close": 56.543526, "volume": 137027}, "trend_line": 52.248155, "activity_lines": {"activity_5": 56.41349, "activity_10": 55.824405, "activity_20": 54.815113, "activity_30": 53.75527}, "trend_signal": 1, "fair_value": 45.669193, "relative_strength": 1.238346, "rate_of_change": 0.3671762656229085, "market_dynamics": 1.931387, "expectation": {"probability": 60.2361, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.6729, "high": 57.337671, "low": 55.302547, "close": 56.199196, "volume": 207489}, "trend_line": 52.407157, "activity_lines": {"activity_5": 56.401614, "activity_10": 55.97751, "activity_20": 55.036673, "activity_30": 54.010176}, "trend_signal": 1, "fair_value": 45.798292, "relative_strength": -1.005191, "rate_of_change": 0.30432079371989496, "market_dynamics": 1.826488, "expectation": {"probability": 58.8599, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.900791, "high": 57.719814, "low": 56.781371, "close": 57.425243, "volume": 86475}, "trend_line": 52.62508, "activity_lines": {"activity_5": 56.763059, "activity_10": 56.314578, "activity_20": 55.351553, "activity_30": 54.333924}, "trend_signal": 1, "fair_value": 45.928215, "relative_strength": -1.224162, "rate_of_change": 0.4158267925123261, "market_dynamics": 1.679299, "expectation": {"probability": 58.7006, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58.413448, "high": 59.089169, "low": 58.267158, "close": 58.783653, "volume": 119798}, "trend_line": 53.032747, "activity_lines": {"activity_5": 57.47978, "activity_10": 56.845416, "activity_20": 55.769819, "activity_30": 54.731251}, "trend_signal": 1, "fair_value": 46.074103, "relative_strength": 1.84197, "rate_of_change": 0.7746629553817374, "market_dynamics": 1.632731, "expectation": {"probability": 59.9743, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58.857296, "high": 59.262328, "low": 56.885859, "close": 56.955521, "volume": 201370}, "trend_line": 53.408981, "activity_lines": {"activity_5": 57.408658, "activity_10": 56.969383, "activity_20": 55.978665, "activity_30": 54.984333}, "trend_signal": 1, "fair_value": 46.204184, "relative_strength": 0.915422, "rate_of_change": 0.7094371332490029, "market_dynamics": 1.523935, "expectation": {"probability": 59.9341, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58.087034, "high": 58.933924, "low": 56.693796, "close": 57.667068, "volume": 171077}, "trend_line": 53.800518, "activity_lines": {"activity_5": 57.570538, "activity_10": 57.180251, "activity_20": 56.228029, "activity_30": 55.259049}, "trend_signal": 1, "fair_value": 46.339153, "relative_strength": 2.148735, "rate_of_change": 0.7330920618013657, "market_dynamics": 1.407409, "expectation": {"probability": 59.7156, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.861126, "high": 58.29005, "low": 56.069824, "close": 56.681854, "volume": 127409}, "trend_line": 54.104691, "activity_lines": {"activity_5": 57.32911, "activity_10": 57.155047, "activity_20": 56.357238, "activity_30": 55.444941}, "trend_signal": 1, "fair_value": 46.464668, "relative_strength": 3.231277, "rate_of_change": 0.5653718798767065, "market_dynamics": 1.066494, "expectation": {"probability": 59.8318, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57.12868, "high": 58.651297, "low": 56.839089, "close": 58.514957, "volume": 94513}, "trend_line": 54.410888, "activity_lines": {"activity_5": 57.66654, "activity_10": 57.444714, "activity_20": 56.640537, "activity_30": 55.729475}, "trend_signal": 1, "fair_value": 46.602697, "relative_strength": 4.742033, "rate_of_change": 0.5659342920930782, "market_dynamics": 0.803946, "expectation": {"probability": 59.7443, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 58.16963, "high": 58.728916, "low": 57.888991, "close": 58.597553, "volume": 88483}, "trend_line": 54.709739, "activity_lines": {"activity_5": 57.958854, "activity_10": 57.702987, "activity_20": 56.904923, "activity_30": 55.999582}, "trend_signal": 1, "fair_value": 46.747028, "relative_strength": 4.487977, "rate_of_change": 0.5492485254054282, "market_dynamics": 0.59622, "expectation": {"probability": 60.068, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58.576655, "high": 58.646317, "low": 57.589518, "close": 57.711208, "volume": 97829}, "trend_line": 54.883859, "activity_lines": {"activity_5": 57.968127, "activity_10": 57.754818, "activity_20": 57.060313, "activity_30": 56.193225}, "trend_signal": 1, "fair_value": 46.894011, "relative_strength": 3.838732, "rate_of_change": 0.3182614342210663, "market_dynamics": 0.235724, "expectation": {"probability": 60.3481, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.924668, "high": 58.040377, "low": 57.004992, "close": 57.905716, "volume": 164616}, "trend_line": 55.129944, "activity_lines": {"activity_5": 57.991856, "activity_10": 57.827134, "activity_20": 57.215497, "activity_30": 56.388184}, "trend_signal": 1, "fair_value": 47.043632, "relative_strength": 3.73326, "rate_of_change": 0.4483740838996047, "market_dynamics": 0.247116, "expectation": {"probability": 59.8786, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.045367, "high": 58.238876, "low": 57.840883, "close": 58.238876, "volume": 53288}, "trend_line": 55.362051, "activity_lines": {"activity_5": 58.110729, "activity_10": 57.935257, "activity_20": 57.381041, "activity_30": 56.58876}, "trend_signal": 1, "fair_value": 47.197222, "relative_strength": 4.759185, "rate_of_change": 0.4210180224380405, "market_dynamics": 0.022989, "expectation": {"probability": 60.1927, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.34461, "high": 58.44336, "low": 57.776047, "close": 57.916691, "volume": 117701}, "trend_line": 55.560348, "activity_lines": {"activity_5": 58.018405, "activity_10": 57.947716, "activity_20": 57.495986, "activity_30": 56.753575}, "trend_signal": 1, "fair_value": 47.344269, "relative_strength": 1.491738, "rate_of_change": 0.35818217789654616, "market_dynamics": -0.187714, "expectation": {"probability": 61.5927, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.372539, "high": 59.455801, "low": 58.353586, "close": 59.363037, "volume": 154269}, "trend_line": 55.826839, "activity_lines": {"activity_5": 58.448081, "activity_10": 58.214212, "activity_20": 57.732402, "activity_30": 56.99891}, "trend_signal": 1, "fair_value": 47.498987, "relative_strength": 1.950032, "rate_of_change": 0.4796424241259289, "market_dynamics": -0.071274, "expectation": {"probability": 60.5747, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.938111, "high": 59.744075, "low": 58.602957, "close": 59.549564, "volume": 117607}, "trend_line": 56.104048, "activity_lines": {"activity_5": 58.888901, "activity_10": 58.504088, "activity_20": 57.964315, "activity_30": 57.239086}, "trend_signal": 1, "fair_value": 47.657384, "relative_strength": 0.162879, "rate_of_change": 0.49655148843372476, "market_dynamics": -0.023165, "expectation": {"probability": 60.903, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 58.767541, "high": 58.879258, "low": 57.454856, "close": 58.441364, "volume": 184277}, "trend_line": 56.314137, "activity_lines": {"activity_5": 58.837763, "activity_10": 58.545308, "activity_20": 58.067209, "activity_30": 57.389881}, "trend_signal": 1, "fair_value": 47.801432, "relative_strength": -0.544318, "rate_of_change": 0.3744631759904446, "market_dynamics": 0.077706, "expectation": {"probability": 60.5069, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.997487, "high": 58.429393, "low": 57.222444, "close": 58.000477, "volume": 109734}, "trend_line": 56.501522, "activity_lines": {"activity_5": 58.603953, "activity_10": 58.492289, "activity_20": 58.109514, "activity_30": 57.498677}, "trend_signal": 1, "fair_value": 47.935743, "relative_strength": -1.289836, "rate_of_change": 0.33274948349115074, "market_dynamics": -0.033781, "expectation": {"probability": 61.2915, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57.632408, "high": 58.960056, "low": 57.155612, "close": 58.023418, "volume": 124519}, "trend_line": 56.672596, "activity_lines": {"activity_5": 58.393684, "activity_10": 58.419466, "activity_20": 58.1429, "activity_30": 57.596863}, "trend_signal": 1, "fair_value": 48.072498, "relative_strength": -0.496092, "rate_of_change": 0.3027776844666189, "market_dynamics": -0.331216, "expectation": {"probability": 61.1186, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58.147106, "high": 58.568045, "low": 56.956114, "close": 57.418945, "volume": 92179}, "trend_line": 56.805387, "activity_lines": {"activity_5": 57.974808, "activity_10": 58.245676, "activity_20": 58.108902, "activity_30": 57.645015}, "trend_signal": 1, "fair_value": 48.206521, "relative_strength": -1.29214, "rate_of_change": 0.23431254146184613, "market_dynamics": -0.712435, "expectation": {"probability": 62.1977, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 57.398996, "high": 58.250843, "low": 57.055867, "close": 58.139126, "volume": 114893}, "trend_line": 56.950766, "activity_lines": {"activity_5": 57.925599, "activity_10": 58.224257, "activity_20": 58.137244, "activity_30": 57.731063}, "trend_signal": 1, "fair_value": 48.348273, "relative_strength": -2.26725, "rate_of_change": 0.25592467136963326, "market_dynamics": -0.949081, "expectation": {"probability": 60.8264, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 57.815948, "high": 58.60894, "low": 57.525678, "close": 57.815945, "volume": 79887}, "trend_line": 57.097353, "activity_lines": {"activity_5": 57.862692, "activity_10": 58.136298, "activity_20": 58.128872, "activity_30": 57.786881}, "trend_signal": 1, "fair_value": 48.485526, "relative_strength": -3.566386, "rate_of_change": 0.25739249933880903, "market_dynamics": -0.988583, "expectation": {"probability": 61.8564, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.491765, "high": 58.88923, "low": 57.424932, "close": 58.614925, "volume": 146557}, "trend_line": 57.249294, "activity_lines": {"activity_5": 58.107806, "activity_10": 58.19524, "activity_20": 58.190534, "activity_30": 57.884789}, "trend_signal": 1, "fair_value": 48.634331, "relative_strength": 2.316274, "rate_of_change": 0.26610865831206004, "market_dynamics": -0.909055, "expectation": {"probability": 60.1349, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.157606, "high": 58.367549, "low": 57.105739, "close": 57.90073, "volume": 158378}, "trend_line": 57.362703, "activity_lines": {"activity_5": 58.073892, "activity_10": 58.117491, "activity_20": 58.172675, "activity_30": 57.926817}, "trend_signal": 1, "fair_value": 48.778651, "relative_strength": -1.136968, "rate_of_change": 0.1980967660492098, "market_dynamics": -0.80989, "expectation": {"probability": 62.3093, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58.041375, "high": 58.338625, "low": 56.400002, "close": 56.437, "volume": 84124}, "trend_line": 57.421033, "activity_lines": {"activity_5": 57.560247, "activity_10": 57.773899, "activity_20": 58.013148, "activity_30": 57.867094}, "trend_signal": 1, "fair_value": 48.914461, "relative_strength": 0.294619, "rate_of_change": 0.10168628211260894, "market_dynamics": -0.947122, "expectation": {"probability": 60.7877, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55.738998, "high": 57.596001, "low": 55.349998, "close": 55.433998, "volume": 107389}, "trend_line": 57.44818, "activity_lines": {"activity_5": 56.777732, "activity_10": 57.301144, "activity_20": 57.769272, "activity_30": 57.738898}, "trend_signal": 0, "fair_value": 49.037972, "relative_strength": -1.397775, "rate_of_change": 0.04727710140637729, "market_dynamics": -1.024787, "expectation": {"probability": 66.599, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55.251999, "high": 56.785, "low": 55.217999, "close": 56.667, "volume": 83181}, "trend_line": 57.519239, "activity_lines": {"activity_5": 56.586558, "activity_10": 57.1274, "activity_20": 57.65007, "activity_30": 57.688499}, "trend_signal": 0, "fair_value": 49.170384, "relative_strength": -0.908976, "rate_of_change": 0.12369234325612789, "market_dynamics": -1.248179, "expectation": {"probability": 64.9923, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 56.824001, "high": 58.186001, "low": 56.252998, "close": 58.02, "volume": 83879}, "trend_line": 57.597614, "activity_lines": {"activity_5": 56.922982, "activity_10": 57.231917, "activity_20": 57.664487, "activity_30": 57.720807}, "trend_signal": 0, "fair_value": 49.310298, "relative_strength": -2.051657, "rate_of_change": 0.13625875683091218, "market_dynamics": -1.237547, "expectation": {"probability": 62.0659, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.745998, "high": 60.203999, "low": 57.665001, "close": 60.203999, "volume": 137093}, "trend_line": 57.739002, "activity_lines": {"activity_5": 58.027066, "activity_10": 57.73317, "activity_20": 57.880532, "activity_30": 57.888961}, "trend_signal": 0, "fair_value": 49.464188, "relative_strength": 0.140151, "rate_of_change": 0.24547544625719947, "market_dynamics": -0.773163, "expectation": {"probability": 60.3084, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60.025002, "high": 60.827, "low": 59.923, "close": 60.761002, "volume": 105742}, "trend_line": 57.894147, "activity_lines": {"activity_5": 59.163267, "activity_10": 58.296049, "activity_20": 58.141582, "activity_30": 58.083928}, "trend_signal": 1, "fair_value": 49.621424, "relative_strength": 1.204305, "rate_of_change": 0.2687005223955853, "market_dynamics": -0.31504, "expectation": {"probability": 59.6755, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 60.784, "high": 61.200001, "low": 60.563999, "close": 60.896, "volume": 122851}, "trend_line": 58.027586, "activity_lines": {"activity_5": 60.0562, "activity_10": 58.822709, "activity_20": 58.405186, "activity_30": 58.277596}, "trend_signal": 1, "fair_value": 49.780698, "relative_strength": 1.910537, "rate_of_change": 0.23048789370711822, "market_dynamics": 0.303525, "expectation": {"probability": 59.5474, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.488998, "high": 62.599998, "low": 61.233002, "close": 62.560001, "volume": 74955}, "trend_line": 58.228136, "activity_lines": {"activity_5": 61.139667, "activity_10": 59.601789, "activity_20": 58.812102, "activity_30": 58.57001}, "trend_signal": 1, "fair_value": 49.947477, "relative_strength": 4.117185, "rate_of_change": 0.34561148209749715, "market_dynamics": 0.760157, "expectation": {"probability": 59.6159, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 62.580002, "high": 64.099998, "low": 62.389999, "close": 63.73, "volume": 82446}, "trend_line": 58.479162, "activity_lines": {"activity_5": 62.220267, "activity_10": 60.507341, "activity_20": 59.308282, "activity_30": 58.924969}, "trend_signal": 1, "fair_value": 50.116623, "relative_strength": 6.573357, "rate_of_change": 0.4311077380186154, "market_dynamics": 0.943476, "expectation": {"probability": 59.741, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.220001, "high": 64.400002, "low": 63.009998, "close": 64.400002, "volume": 80091}, "trend_line": 58.711654, "activity_lines": {"activity_5": 63.143534, "activity_10": 61.44171, "activity_20": 59.842124, "activity_30": 59.306959}, "trend_signal": 1, "fair_value": 50.287411, "relative_strength": 3.905975, "rate_of_change": 0.3975638364995733, "market_dynamics": 1.092212, "expectation": {"probability": 59.7976, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 64.599998, "high": 65.019997, "low": 64.300003, "close": 64.790001, "volume": 147702}, "trend_line": 58.911866, "activity_lines": {"activity_5": 63.917068, "activity_10": 62.328819, "activity_20": 60.382236, "activity_30": 59.69911}, "trend_signal": 1, "fair_value": 50.456366, "relative_strength": 5.316797, "rate_of_change": 0.3410089588005824, "market_dynamics": 1.23404, "expectation": {"probability": 59.854, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fbdaa0e1-e416-460e-bbc2-9ec460a4aed7/", "share_image": "https://sharemaestro.com/terminal/fbdaa0e1-e416-460e-bbc2-9ec460a4aed7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}