{"ticker": {"uuid": "fbdaa0e1-e416-460e-bbc2-9ec460a4aed7", "symbol": "IUSA", "name": "iShares Core S&P 500 UCITS ETF USD Dist", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, IUSA rose 4.04%, moving from 64.26 to 66.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.47 and has softened across the 12-week window. Market Dynamics is 0.69 on the latest week. Next-week expectancy is positive at 59.72% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "66.85"}, {"label": "12-Week Change", "value": "4.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.47"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 65.059998, "high": 67.209999, "low": 64.949997, "close": 66.849998, "volume": 150321}, "trend_line": 61.252901, "activity_lines": {"activity_5": 65.545333, "activity_10": 65.299827, "activity_20": 64.37845, "activity_30": 62.945149}, "trend_signal": 1, "fair_value": 52.108729, "relative_strength": 0.47184, "rate_of_change": 0.40910057771267466, "market_dynamics": 0.686598, "expectation": {"probability": 59.7156, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 39.445644, "high": 39.764866, "low": 38.639325, "close": 38.782932, "volume": 96628}, "trend_line": 37.413687, "activity_lines": {"activity_5": 39.332572, "activity_10": 39.297683, "activity_20": 38.762506, "activity_30": 38.129566}, "trend_signal": 1, "fair_value": 34.932345, "relative_strength": 4.029948, "rate_of_change": 0.3525646243977378, "market_dynamics": 0.800353, "expectation": {"probability": 59.779, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.859573, "high": 39.86384, "low": 38.800384, "close": 39.345703, "volume": 97387}, "trend_line": 37.526215, "activity_lines": {"activity_5": 39.283734, "activity_10": 39.320581, "activity_20": 38.883257, "activity_30": 38.254213}, "trend_signal": 1, "fair_value": 35.009309, "relative_strength": 5.865369, "rate_of_change": 0.30076693590770004, "market_dynamics": 0.388765, "expectation": {"probability": 59.4435, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.447581, "high": 40.529473, "low": 39.440789, "close": 40.460583, "volume": 159264}, "trend_line": 37.639965, "activity_lines": {"activity_5": 39.619653, "activity_10": 39.541564, "activity_20": 39.094306, "activity_30": 38.443527}, "trend_signal": 1, "fair_value": 35.097541, "relative_strength": 7.09716, "rate_of_change": 0.3031214312447872, "market_dynamics": 0.341789, "expectation": {"probability": 60.2946, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.546933, "high": 40.771077, "low": 40.112235, "close": 40.403328, "volume": 124663}, "trend_line": 37.763755, "activity_lines": {"activity_5": 39.918246, "activity_10": 39.717875, "activity_20": 39.279582, "activity_30": 38.621808}, "trend_signal": 1, "fair_value": 35.187466, "relative_strength": 8.017232, "rate_of_change": 0.3288791580970034, "market_dynamics": 0.29219, "expectation": {"probability": 60.8171, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.362575, "high": 41.066539, "low": 40.160754, "close": 40.513588, "volume": 65526}, "trend_line": 37.897162, "activity_lines": {"activity_5": 40.202489, "activity_10": 39.893858, "activity_20": 39.455331, "activity_30": 38.799217}, "trend_signal": 1, "fair_value": 35.279292, "relative_strength": 7.98417, "rate_of_change": 0.3532673061775723, "market_dynamics": 0.319027, "expectation": {"probability": 61.1093, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.494114, "high": 40.524291, "low": 39.388201, "close": 39.57122, "volume": 113053}, "trend_line": 38.015344, "activity_lines": {"activity_5": 40.092487, "activity_10": 39.869964, "activity_20": 39.520941, "activity_30": 38.90722}, "trend_signal": 1, "fair_value": 35.364896, "relative_strength": 7.225634, "rate_of_change": 0.3118492091835197, "market_dynamics": 0.268303, "expectation": {"probability": 60.8171, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.405727, "high": 39.674422, "low": 39.202264, "close": 39.506004, "volume": 138489}, "trend_line": 38.11873, "activity_lines": {"activity_5": 39.908194, "activity_10": 39.820955, "activity_20": 39.56357, "activity_30": 39.003392}, "trend_signal": 1, "fair_value": 35.447171, "relative_strength": 7.306178, "rate_of_change": 0.2719586070298362, "market_dynamics": 0.02763, "expectation": {"probability": 59.9464, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.471927, "high": 39.716277, "low": 38.881973, "close": 39.171108, "volume": 213878}, "trend_line": 38.244389, "activity_lines": {"activity_5": 39.601581, "activity_10": 39.711723, "activity_20": 39.560192, "activity_30": 39.071287}, "trend_signal": 1, "fair_value": 35.522845, "relative_strength": 6.761847, "rate_of_change": 0.3296515912256228, "market_dynamics": -0.168549, "expectation": {"probability": 58.5047, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.329795, "high": 40.298435, "low": 39.265542, "close": 40.004433, "volume": 156422}, "trend_line": 38.398306, "activity_lines": {"activity_5": 39.658709, "activity_10": 39.772474, "activity_20": 39.627474, "activity_30": 39.184839}, "trend_signal": 1, "fair_value": 35.600629, "relative_strength": 8.042006, "rate_of_change": 0.40245642308470364, "market_dynamics": -0.177704, "expectation": {"probability": 58.4932, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.953813, "high": 40.269232, "low": 38.745686, "close": 38.761265, "volume": 94954}, "trend_line": 38.515329, "activity_lines": {"activity_5": 39.328041, "activity_10": 39.600511, "activity_20": 39.565657, "activity_30": 39.208255}, "trend_signal": 1, "fair_value": 35.674768, "relative_strength": 7.312709, "rate_of_change": 0.30476084023082484, "market_dynamics": -0.377613, "expectation": {"probability": 58.6592, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.749586, "high": 38.958885, "low": 37.894843, "close": 37.919182, "volume": 113509}, "trend_line": 38.573758, "activity_lines": {"activity_5": 38.833499, "activity_10": 39.28545, "activity_20": 39.422078, "activity_30": 39.169794}, "trend_signal": 1, "fair_value": 35.750113, "relative_strength": 5.377328, "rate_of_change": 0.15170323483410134, "market_dynamics": -0.630611, "expectation": {"probability": 53.621, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.049631, "high": 39.493347, "low": 37.747845, "close": 39.458302, "volume": 184391}, "trend_line": 38.68868, "activity_lines": {"activity_5": 38.962134, "activity_10": 39.265934, "activity_20": 39.428326, "activity_30": 39.226862}, "trend_signal": 1, "fair_value": 35.826439, "relative_strength": 6.370455, "rate_of_change": 0.297927933285629, "market_dynamics": -0.669725, "expectation": {"probability": 58.1831, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.405735, "high": 39.88275, "low": 39.350246, "close": 39.772739, "volume": 90926}, "trend_line": 38.807991, "activity_lines": {"activity_5": 39.198761, "activity_10": 39.301541, "activity_20": 39.462773, "activity_30": 39.296801}, "trend_signal": 1, "fair_value": 35.901123, "relative_strength": 5.735694, "rate_of_change": 0.3083873629185676, "market_dynamics": -0.861728, "expectation": {"probability": 58.0942, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.92461, "high": 40.478535, "low": 39.90319, "close": 40.177719, "volume": 120651}, "trend_line": 38.940673, "activity_lines": {"activity_5": 39.530272, "activity_10": 39.423287, "activity_20": 39.530093, "activity_30": 39.38517}, "trend_signal": 1, "fair_value": 35.978056, "relative_strength": 5.019859, "rate_of_change": 0.3418935033251155, "market_dynamics": -0.639798, "expectation": {"probability": 58.1683, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.106656, "high": 40.741379, "low": 40.059927, "close": 40.462955, "volume": 93146}, "trend_line": 39.081702, "activity_lines": {"activity_5": 39.94531, "activity_10": 39.600995, "activity_20": 39.620315, "activity_30": 39.483382}, "trend_signal": 1, "fair_value": 36.055196, "relative_strength": 4.727873, "rate_of_change": 0.3621637458602813, "market_dynamics": -0.36515, "expectation": {"probability": 58.4186, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.355869, "high": 40.947767, "low": 40.16117, "close": 40.9244, "volume": 108794}, "trend_line": 39.244205, "activity_lines": {"activity_5": 40.400717, "activity_10": 39.863524, "activity_20": 39.747252, "activity_30": 39.602266}, "trend_signal": 1, "fair_value": 36.135293, "relative_strength": 5.039436, "rate_of_change": 0.4158032830811743, "market_dynamics": -0.186653, "expectation": {"probability": 59.1994, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.955554, "high": 41.527006, "low": 40.818291, "close": 41.467621, "volume": 208286}, "trend_line": 39.408376, "activity_lines": {"activity_5": 40.83685, "activity_10": 40.200217, "activity_20": 39.916008, "activity_30": 39.745712}, "trend_signal": 1, "fair_value": 36.220728, "relative_strength": 4.87877, "rate_of_change": 0.41833182759084064, "market_dynamics": 0.23168, "expectation": {"probability": 59.6555, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.563998, "high": 42.183504, "low": 41.46178, "close": 42.062408, "volume": 210365}, "trend_line": 39.565684, "activity_lines": {"activity_5": 41.33729, "activity_10": 40.609387, "activity_20": 40.132244, "activity_30": 39.91694}, "trend_signal": 1, "fair_value": 36.309072, "relative_strength": 4.736857, "rate_of_change": 0.39917402330915763, "market_dynamics": 0.591401, "expectation": {"probability": 59.6555, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.03897, "high": 42.318263, "low": 41.564358, "close": 41.996006, "volume": 173689}, "trend_line": 39.706982, "activity_lines": {"activity_5": 41.662952, "activity_10": 40.953915, "activity_20": 40.333226, "activity_30": 40.073735}, "trend_signal": 1, "fair_value": 36.396418, "relative_strength": 5.427284, "rate_of_change": 0.35712260149478564, "market_dynamics": 0.865424, "expectation": {"probability": 59.3255, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.038973, "high": 42.177642, "low": 41.712803, "close": 41.824127, "volume": 110138}, "trend_line": 39.820019, "activity_lines": {"activity_5": 41.810102, "activity_10": 41.230982, "activity_20": 40.506603, "activity_30": 40.210325}, "trend_signal": 1, "fair_value": 36.482138, "relative_strength": 4.677822, "rate_of_change": 0.28467789367622676, "market_dynamics": 0.989782, "expectation": {"probability": 58.5185, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.136629, "high": 42.174716, "low": 41.619047, "close": 41.743069, "volume": 253244}, "trend_line": 39.924778, "activity_lines": {"activity_5": 41.839487, "activity_10": 41.437622, "activity_20": 40.660297, "activity_30": 40.334393}, "trend_signal": 1, "fair_value": 36.563207, "relative_strength": 5.352435, "rate_of_change": 0.2630812406192006, "market_dynamics": 1.056652, "expectation": {"probability": 57.6174, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.721589, "high": 42.563385, "low": 41.619051, "close": 42.377831, "volume": 184899}, "trend_line": 40.034323, "activity_lines": {"activity_5": 42.025882, "activity_10": 41.690149, "activity_20": 40.860349, "activity_30": 40.492654}, "trend_signal": 1, "fair_value": 36.647629, "relative_strength": 6.236762, "rate_of_change": 0.2743784824551738, "market_dynamics": 1.044999, "expectation": {"probability": 57.0485, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.496975, "high": 42.9794, "low": 42.343656, "close": 42.916897, "volume": 262107}, "trend_line": 40.179011, "activity_lines": {"activity_5": 42.331285, "activity_10": 41.987605, "activity_20": 41.097302, "activity_30": 40.678627}, "trend_signal": 1, "fair_value": 36.733566, "relative_strength": 7.676419, "rate_of_change": 0.3614098832144661, "market_dynamics": 1.133682, "expectation": {"probability": 57.2136, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.292875, "high": 43.930567, "low": 43.251857, "close": 43.882713, "volume": 276628}, "trend_line": 40.332347, "activity_lines": {"activity_5": 42.901661, "activity_10": 42.403498, "activity_20": 41.41454, "activity_30": 40.917575}, "trend_signal": 1, "fair_value": 36.830344, "relative_strength": 4.642907, "rate_of_change": 0.38163209144196186, "market_dynamics": 1.391344, "expectation": {"probability": 58.0454, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.903223, "high": 44.621002, "low": 43.55459, "close": 44.621002, "volume": 282197}, "trend_line": 40.52158, "activity_lines": {"activity_5": 43.592352, "activity_10": 42.886261, "activity_20": 41.785523, "activity_30": 41.194263}, "trend_signal": 1, "fair_value": 36.922471, "relative_strength": 5.556291, "rate_of_change": 0.46918420095909996, "market_dynamics": 1.586523, "expectation": {"probability": 58.1143, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.636625, "high": 45.270404, "low": 44.614166, "close": 45.201069, "volume": 149581}, "trend_line": 40.733546, "activity_lines": {"activity_5": 44.289941, "activity_10": 43.398891, "activity_20": 42.192192, "activity_30": 41.496165}, "trend_signal": 1, "fair_value": 37.017847, "relative_strength": 3.09224, "rate_of_change": 0.5230941142966211, "market_dynamics": 1.697583, "expectation": {"probability": 58.183, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.287004, "high": 45.615139, "low": 44.921772, "close": 45.446194, "volume": 171200}, "trend_line": 40.93033, "activity_lines": {"activity_5": 44.838705, "activity_10": 43.878331, "activity_20": 42.595397, "activity_30": 41.800207}, "trend_signal": 1, "fair_value": 37.114739, "relative_strength": 2.684639, "rate_of_change": 0.48310058741264744, "market_dynamics": 1.779751, "expectation": {"probability": 58.4152, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.211813, "high": 45.992089, "low": 44.666893, "close": 45.811424, "volume": 154075}, "trend_line": 41.117812, "activity_lines": {"activity_5": 45.304655, "activity_10": 44.351838, "activity_20": 43.005099, "activity_30": 42.115116}, "trend_signal": 1, "fair_value": 37.217798, "relative_strength": 3.684464, "rate_of_change": 0.45805152316143755, "market_dynamics": 1.769241, "expectation": {"probability": 59.2363, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.717675, "high": 46.052628, "low": 45.390528, "close": 46.005753, "volume": 157047}, "trend_line": 41.330111, "activity_lines": {"activity_5": 45.642412, "activity_10": 44.792515, "activity_20": 43.401688, "activity_30": 42.430467}, "trend_signal": 1, "fair_value": 37.323963, "relative_strength": 3.99815, "rate_of_change": 0.5163188157969144, "market_dynamics": 1.719025, "expectation": {"probability": 60.052, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.07412, "high": 46.148339, "low": 45.478413, "close": 45.885639, "volume": 200226}, "trend_line": 41.54924, "activity_lines": {"activity_5": 45.798596, "activity_10": 45.138448, "activity_20": 43.75826, "activity_30": 42.724372}, "trend_signal": 1, "fair_value": 37.420587, "relative_strength": 2.5679, "rate_of_change": 0.5301921400598107, "market_dynamics": 1.773908, "expectation": {"probability": 59.404, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.584861, "high": 46.246082, "low": 45.419819, "close": 45.772038, "volume": 159674}, "trend_line": 41.782211, "activity_lines": {"activity_5": 45.832603, "activity_10": 45.38988, "activity_20": 44.070087, "activity_30": 42.996811}, "trend_signal": 1, "fair_value": 37.51588, "relative_strength": 3.354719, "rate_of_change": 0.5607106170895043, "market_dynamics": 1.7427, "expectation": {"probability": 58.6116, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.946375, "high": 47.328362, "low": 45.896425, "close": 47.183407, "volume": 125998}, "trend_line": 42.043467, "activity_lines": {"activity_5": 46.299002, "activity_10": 45.824671, "activity_20": 44.478936, "activity_30": 43.345275}, "trend_signal": 1, "fair_value": 37.617548, "relative_strength": 3.338923, "rate_of_change": 0.6252804572740371, "market_dynamics": 1.703622, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 47.14129, "high": 47.47821, "low": 46.924834, "close": 47.417484, "volume": 121132}, "trend_line": 42.275364, "activity_lines": {"activity_5": 46.727613, "activity_10": 46.214648, "activity_20": 44.873291, "activity_30": 43.691986}, "trend_signal": 1, "fair_value": 37.71676, "relative_strength": 2.984834, "rate_of_change": 0.5515648840282452, "market_dynamics": 1.651214, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.606518, "high": 47.652553, "low": 46.395937, "close": 46.780857, "volume": 154868}, "trend_line": 42.487948, "activity_lines": {"activity_5": 46.836944, "activity_10": 46.407045, "activity_20": 45.170612, "activity_30": 43.982663}, "trend_signal": 1, "fair_value": 37.808919, "relative_strength": 1.520616, "rate_of_change": 0.5028555165131154, "market_dynamics": 1.52357, "expectation": {"probability": 57.9344, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.786735, "high": 47.525226, "low": 46.364591, "close": 47.218662, "volume": 212052}, "trend_line": 42.711451, "activity_lines": {"activity_5": 47.040536, "activity_10": 46.626349, "activity_20": 45.478185, "activity_30": 44.28787}, "trend_signal": 1, "fair_value": 37.901739, "relative_strength": 1.922142, "rate_of_change": 0.5260385839297153, "market_dynamics": 1.5264, "expectation": {"probability": 57.6277, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.149127, "high": 47.407699, "low": 45.625119, "close": 45.663319, "volume": 217505}, "trend_line": 42.914521, "activity_lines": {"activity_5": 46.636813, "activity_10": 46.515634, "activity_20": 45.60546, "activity_30": 44.478313}, "trend_signal": 1, "fair_value": 37.986136, "relative_strength": 1.043652, "rate_of_change": 0.47544626849601496, "market_dynamics": 1.135265, "expectation": {"probability": 57.9085, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.666251, "high": 46.640794, "low": 45.494852, "close": 46.548729, "volume": 247240}, "trend_line": 43.149278, "activity_lines": {"activity_5": 46.535474, "activity_10": 46.557498, "activity_20": 45.794494, "activity_30": 44.712778}, "trend_signal": 1, "fair_value": 38.075248, "relative_strength": 0.180919, "rate_of_change": 0.5470339515149241, "market_dynamics": 0.790483, "expectation": {"probability": 57.442, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.554606, "high": 46.709354, "low": 45.785747, "close": 46.346966, "volume": 127477}, "trend_line": 43.388474, "activity_lines": {"activity_5": 46.409192, "activity_10": 46.542632, "activity_20": 45.940116, "activity_30": 44.919081}, "trend_signal": 1, "fair_value": 38.162474, "relative_strength": -0.945576, "rate_of_change": 0.5543453125681495, "market_dynamics": 0.296108, "expectation": {"probability": 56.4875, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.557546, "high": 47.414555, "low": 46.517389, "close": 47.289188, "volume": 86060}, "trend_line": 43.631299, "activity_lines": {"activity_5": 46.668353, "activity_10": 46.689341, "activity_20": 46.155071, "activity_30": 45.17074}, "trend_signal": 1, "fair_value": 38.258943, "relative_strength": -1.623385, "rate_of_change": 0.559653238784098, "market_dynamics": -0.231668, "expectation": {"probability": 59.0384, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.369495, "high": 47.843547, "low": 47.101133, "close": 47.58987, "volume": 79648}, "trend_line": 43.925586, "activity_lines": {"activity_5": 46.993852, "activity_10": 46.867385, "activity_20": 46.373457, "activity_30": 45.426131}, "trend_signal": 1, "fair_value": 38.357683, "relative_strength": -1.4094, "rate_of_change": 0.6744859922689997, "market_dynamics": -0.340443, "expectation": {"probability": 59.8211, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.669203, "high": 48.21573, "low": 47.535028, "close": 47.751484, "volume": 102273}, "trend_line": 44.253329, "activity_lines": {"activity_5": 47.348475, "activity_10": 47.043827, "activity_20": 46.579779, "activity_30": 45.672964}, "trend_signal": 1, "fair_value": 38.455586, "relative_strength": -1.394208, "rate_of_change": 0.7461323338976016, "market_dynamics": -0.478145, "expectation": {"probability": 59.8958, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47.747561, "high": 47.825912, "low": 46.870967, "close": 46.905247, "volume": 186051}, "trend_line": 44.501561, "activity_lines": {"activity_5": 47.281808, "activity_10": 47.030418, "activity_20": 46.676895, "activity_30": 45.844055}, "trend_signal": 1, "fair_value": 38.547122, "relative_strength": -1.957559, "rate_of_change": 0.5609340711972235, "market_dynamics": -0.406377, "expectation": {"probability": 59.3041, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.661371, "high": 48.533066, "low": 47.169694, "close": 48.455692, "volume": 133030}, "trend_line": 44.790992, "activity_lines": {"activity_5": 47.708189, "activity_10": 47.303966, "activity_20": 46.900114, "activity_30": 46.09916}, "trend_signal": 1, "fair_value": 38.646543, "relative_strength": -0.979067, "rate_of_change": 0.6503839269817983, "market_dynamics": -0.307792, "expectation": {"probability": 58.8955, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.531105, "high": 49.650462, "low": 48.433163, "close": 49.51297, "volume": 130182}, "trend_line": 45.102167, "activity_lines": {"activity_5": 48.346413, "activity_10": 47.750869, "activity_20": 47.19765, "activity_30": 46.403804}, "trend_signal": 1, "fair_value": 38.751394, "relative_strength": 1.609222, "rate_of_change": 0.6947267432701616, "market_dynamics": -0.119244, "expectation": {"probability": 58.1294, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.66225, "high": 50.291758, "low": 49.457975, "close": 50.008926, "volume": 132227}, "trend_line": 45.420366, "activity_lines": {"activity_5": 49.001704, "activity_10": 48.238272, "activity_20": 47.51561, "activity_30": 46.720369}, "trend_signal": 1, "fair_value": 38.855886, "relative_strength": 1.791836, "rate_of_change": 0.7055071211988548, "market_dynamics": 0.106616, "expectation": {"probability": 57.0039, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.955889, "high": 50.465596, "low": 49.644568, "close": 50.171951, "volume": 102482}, "trend_line": 45.728618, "activity_lines": {"activity_5": 49.550067, "activity_10": 48.704583, "activity_20": 47.823439, "activity_30": 47.026923}, "trend_signal": 1, "fair_value": 38.956697, "relative_strength": 2.144861, "rate_of_change": 0.6786647205793013, "market_dynamics": 0.287795, "expectation": {"probability": 57.0039, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.76733, "high": 50.193556, "low": 49.56993, "close": 50.124813, "volume": 125272}, "trend_line": 46.017191, "activity_lines": {"activity_5": 49.921352, "activity_10": 49.080348, "activity_20": 48.103108, "activity_30": 47.310548}, "trend_signal": 1, "fair_value": 39.056066, "relative_strength": 0.892935, "rate_of_change": 0.6310555897403232, "market_dynamics": 0.447048, "expectation": {"probability": 57.1522, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.235786, "high": 50.855479, "low": 50.124806, "close": 50.537281, "volume": 100826}, "trend_line": 46.299687, "activity_lines": {"activity_5": 50.215489, "activity_10": 49.466088, "activity_20": 48.39978, "activity_30": 47.602167}, "trend_signal": 1, "fair_value": 39.157801, "relative_strength": 0.391557, "rate_of_change": 0.6138923168952269, "market_dynamics": 0.556063, "expectation": {"probability": 55.9987, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.589344, "high": 50.867264, "low": 49.558147, "close": 49.558147, "volume": 228050}, "trend_line": 46.551758, "activity_lines": {"activity_5": 50.044475, "activity_10": 49.597617, "activity_20": 48.580698, "activity_30": 47.81239}, "trend_signal": 1, "fair_value": 39.249472, "relative_strength": 2.396311, "rate_of_change": 0.5444334861270247, "market_dynamics": 0.619509, "expectation": {"probability": 56.3725, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.635732, "high": 50.337924, "low": 48.675248, "close": 49.113255, "volume": 165876}, "trend_line": 46.794729, "activity_lines": {"activity_5": 49.722152, "activity_10": 49.607001, "activity_20": 48.702328, "activity_30": 47.977648}, "trend_signal": 1, "fair_value": 39.340575, "relative_strength": 1.421372, "rate_of_change": 0.5219373240426219, "market_dynamics": 0.630288, "expectation": {"probability": 56.3011, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.423597, "high": 50.421399, "low": 47.521293, "close": 47.631287, "volume": 126830}, "trend_line": 46.991003, "activity_lines": {"activity_5": 48.965551, "activity_10": 49.31924, "activity_20": 48.667449, "activity_30": 48.03162}, "trend_signal": 1, "fair_value": 39.418398, "relative_strength": 1.35862, "rate_of_change": 0.41943612922729506, "market_dynamics": 0.271167, "expectation": {"probability": 55.4323, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.612863, "high": 47.94457, "low": 45.424534, "close": 47.692173, "volume": 351887}, "trend_line": 47.168148, "activity_lines": {"activity_5": 48.398624, "activity_10": 49.044734, "activity_20": 48.629516, "activity_30": 48.076856}, "trend_signal": 1, "fair_value": 39.495556, "relative_strength": 0.881018, "rate_of_change": 0.37697641823053446, "market_dynamics": -0.060463, "expectation": {"probability": 56.0707, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.920998, "high": 49.54341, "low": 47.709852, "close": 49.315567, "volume": 186473}, "trend_line": 47.381437, "activity_lines": {"activity_5": 48.535003, "activity_10": 49.051082, "activity_20": 48.743768, "activity_30": 48.2154}, "trend_signal": 1, "fair_value": 39.582261, "relative_strength": 1.684684, "rate_of_change": 0.4521886252561709, "market_dynamics": -0.360812, "expectation": {"probability": 56.0707, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.227181, "high": 49.715287, "low": 49.071028, "close": 49.262535, "volume": 119391}, "trend_line": 47.560764, "activity_lines": {"activity_5": 48.735153, "activity_10": 49.032155, "activity_20": 48.843932, "activity_30": 48.336761}, "trend_signal": 1, "fair_value": 39.667311, "relative_strength": 1.23152, "rate_of_change": 0.3784752243795406, "market_dynamics": -0.653176, "expectation": {"probability": 56.0534, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.32539, "high": 49.895986, "low": 49.095581, "close": 49.574844, "volume": 86537}, "trend_line": 47.725892, "activity_lines": {"activity_5": 49.059113, "activity_10": 49.074564, "activity_20": 48.962021, "activity_30": 48.466701}, "trend_signal": 1, "fair_value": 39.75429, "relative_strength": 0.762999, "rate_of_change": 0.3471937498733259, "market_dynamics": -0.617871, "expectation": {"probability": 55.4265, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.892052, "high": 50.063924, "low": 47.839494, "close": 47.835564, "volume": 167260}, "trend_line": 47.813709, "activity_lines": {"activity_5": 48.772541, "activity_10": 48.808633, "activity_20": 48.903245, "activity_30": 48.473777}, "trend_signal": 1, "fair_value": 39.83181, "relative_strength": 1.590815, "rate_of_change": 0.18400284692426733, "market_dynamics": -0.765087, "expectation": {"probability": 56.1821, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.169471, "high": 49.760238, "low": 48.140007, "close": 49.71986, "volume": 130578}, "trend_line": 47.956164, "activity_lines": {"activity_5": 49.100448, "activity_10": 48.927781, "activity_20": 49.013582, "activity_30": 48.596754}, "trend_signal": 1, "fair_value": 39.921741, "relative_strength": 3.18523, "rate_of_change": 0.2979375643081741, "market_dynamics": -0.885399, "expectation": {"probability": 55.8262, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.600693, "high": 50.424009, "low": 49.388955, "close": 50.015301, "volume": 118472}, "trend_line": 48.096294, "activity_lines": {"activity_5": 49.391657, "activity_10": 49.108008, "activity_20": 49.136955, "activity_30": 48.729602}, "trend_signal": 1, "fair_value": 40.012916, "relative_strength": 3.978556, "rate_of_change": 0.2922043556277754, "market_dynamics": -0.91238, "expectation": {"probability": 56.0631, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.164014, "high": 50.849451, "low": 50.107881, "close": 50.501804, "volume": 171233}, "trend_line": 48.246162, "activity_lines": {"activity_5": 49.798385, "activity_10": 49.386181, "activity_20": 49.289194, "activity_30": 48.884796}, "trend_signal": 1, "fair_value": 40.110977, "relative_strength": 2.683984, "rate_of_change": 0.3115998916673245, "market_dynamics": -0.842571, "expectation": {"probability": 56.8018, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.331433, "high": 51.460036, "low": 50.078333, "close": 51.071033, "volume": 256808}, "trend_line": 48.419008, "activity_lines": {"activity_5": 50.312238, "activity_10": 49.750692, "activity_20": 49.480347, "activity_30": 49.067046}, "trend_signal": 1, "fair_value": 40.208184, "relative_strength": 4.40247, "rate_of_change": 0.3582585491463546, "market_dynamics": -0.515128, "expectation": {"probability": 56.9426, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.320199, "high": 52.146459, "low": 50.816955, "close": 52.044037, "volume": 116138}, "trend_line": 48.628075, "activity_lines": {"activity_5": 51.050679, "activity_10": 50.256518, "activity_20": 49.74759, "activity_30": 49.300919}, "trend_signal": 1, "fair_value": 40.308748, "relative_strength": 5.821891, "rate_of_change": 0.4317870370248076, "market_dynamics": -0.218001, "expectation": {"probability": 56.9426, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 52.184873, "high": 53.34894, "low": 52.167149, "close": 52.949093, "volume": 150711}, "trend_line": 48.820265, "activity_lines": {"activity_5": 51.810241, "activity_10": 50.846667, "activity_20": 50.080588, "activity_30": 49.579694}, "trend_signal": 1, "fair_value": 40.412246, "relative_strength": 8.982423, "rate_of_change": 0.39522436370347075, "market_dynamics": 0.205907, "expectation": {"probability": 55.0664, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 52.989474, "high": 53.260305, "low": 52.668423, "close": 52.983566, "volume": 148397}, "trend_line": 49.005801, "activity_lines": {"activity_5": 52.366012, "activity_10": 51.347504, "activity_20": 50.388089, "activity_30": 49.848294}, "trend_signal": 1, "fair_value": 40.511097, "relative_strength": 9.381135, "rate_of_change": 0.380038903926472, "market_dynamics": 0.599666, "expectation": {"probability": 55.139, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.030837, "high": 53.070231, "low": 51.582158, "close": 52.072601, "volume": 175242}, "trend_line": 49.182192, "activity_lines": {"activity_5": 52.420244, "activity_10": 51.61602, "activity_20": 50.58727, "activity_30": 50.046152}, "trend_signal": 1, "fair_value": 40.598252, "relative_strength": 9.14169, "rate_of_change": 0.3599390202804815, "market_dynamics": 0.777453, "expectation": {"probability": 55.6311, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 51.673748, "high": 54.871476, "low": 51.407845, "close": 54.866554, "volume": 373708}, "trend_line": 49.437122, "activity_lines": {"activity_5": 53.301073, "activity_10": 52.341435, "activity_20": 51.040353, "activity_30": 50.412885}, "trend_signal": 1, "fair_value": 40.70229, "relative_strength": 15.848731, "rate_of_change": 0.5183380195823758, "market_dynamics": 1.152064, "expectation": {"probability": 54.211, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 55.197453, "high": 56.066063, "low": 54.741477, "close": 54.752312, "volume": 241039}, "trend_line": 49.740088, "activity_lines": {"activity_5": 53.890787, "activity_10": 52.949866, "activity_20": 51.459424, "activity_30": 50.755801}, "trend_signal": 1, "fair_value": 40.801281, "relative_strength": 16.737267, "rate_of_change": 0.6128309815445928, "market_dynamics": 1.348541, "expectation": {"probability": 54.8627, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 54.344593, "high": 56.501357, "low": 54.148614, "close": 56.287647, "volume": 259618}, "trend_line": 50.064719, "activity_lines": {"activity_5": 54.811728, "activity_10": 53.71169, "activity_20": 52.002906, "activity_30": 51.178224}, "trend_signal": 1, "fair_value": 40.916044, "relative_strength": 17.189627, "rate_of_change": 0.6526546555365896, "market_dynamics": 1.512992, "expectation": {"probability": 54.211, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 56.311288, "high": 56.37136, "low": 55.721375, "close": 56.157654, "volume": 210606}, "trend_line": 50.391742, "activity_lines": {"activity_5": 55.466767, "activity_10": 54.330464, "activity_20": 52.504662, "activity_30": 51.571316}, "trend_signal": 1, "fair_value": 41.032532, "relative_strength": 16.227602, "rate_of_change": 0.6532005103234557, "market_dynamics": 1.65199, "expectation": {"probability": 55.7929, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 56.393028, "high": 56.937632, "low": 56.223637, "close": 56.597878, "volume": 239218}, "trend_line": 50.702032, "activity_lines": {"activity_5": 56.056942, "activity_10": 54.9176, "activity_20": 53.021579, "activity_30": 51.971712}, "trend_signal": 1, "fair_value": 41.144423, "relative_strength": 15.410213, "rate_of_change": 0.6157556529798116, "market_dynamics": 1.571121, "expectation": {"probability": 54.211, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 56.681585, "high": 57.050677, "low": 56.176369, "close": 56.602409, "volume": 162232}, "trend_line": 51.00245, "activity_lines": {"activity_5": 56.346942, "activity_10": 55.394722, "activity_20": 53.505406, "activity_30": 52.352382}, "trend_signal": 1, "fair_value": 41.257416, "relative_strength": 14.76281, "rate_of_change": 0.5925166865107112, "market_dynamics": 1.499275, "expectation": {"probability": 55.05, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 56.619188, "high": 57.000321, "low": 54.859687, "close": 56.160061, "volume": 202280}, "trend_line": 51.282735, "activity_lines": {"activity_5": 56.373769, "activity_10": 55.690847, "activity_20": 53.911442, "activity_30": 52.685131}, "trend_signal": 1, "fair_value": 41.36307, "relative_strength": 15.790472, "rate_of_change": 0.5495520313239839, "market_dynamics": 1.365631, "expectation": {"probability": 55.7929, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 56.24695, "high": 56.881836, "low": 55.875696, "close": 56.287434, "volume": 126725}, "trend_line": 51.595475, "activity_lines": {"activity_5": 56.349203, "activity_10": 55.935294, "activity_20": 54.288995, "activity_30": 53.008015}, "trend_signal": 1, "fair_value": 41.468268, "relative_strength": 15.058608, "rate_of_change": 0.6098348693766001, "market_dynamics": 1.235122, "expectation": {"probability": 54.211, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 56.169938, "high": 56.63203, "low": 55.478773, "close": 56.566868, "volume": 155665}, "trend_line": 51.865848, "activity_lines": {"activity_5": 56.417797, "activity_10": 56.169849, "activity_20": 54.652231, "activity_30": 53.32875}, "trend_signal": 1, "fair_value": 41.580515, "relative_strength": 14.580864, "rate_of_change": 0.524024635881343, "market_dynamics": 1.112087, "expectation": {"probability": 55.05, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 56.64289, "high": 56.959837, "low": 55.760173, "close": 55.900383, "volume": 284541}, "trend_line": 52.078761, "activity_lines": {"activity_5": 56.236948, "activity_10": 56.218075, "activity_20": 54.917463, "activity_30": 53.589042}, "trend_signal": 1, "fair_value": 41.692602, "relative_strength": 12.172729, "rate_of_change": 0.41050712214326535, "market_dynamics": 0.964266, "expectation": {"probability": 56.8882, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55.852002, "high": 57.455498, "low": 55.539989, "close": 57.353802, "volume": 268838}, "trend_line": 52.32359, "activity_lines": {"activity_5": 56.587072, "activity_10": 56.460963, "activity_20": 55.289506, "activity_30": 53.929368}, "trend_signal": 1, "fair_value": 41.820373, "relative_strength": 11.782378, "rate_of_change": 0.4701129506518077, "market_dynamics": 0.876517, "expectation": {"probability": 55.8701, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 57.258029, "high": 57.733943, "low": 56.788036, "close": 57.247166, "volume": 310739}, "trend_line": 52.559431, "activity_lines": {"activity_5": 56.851557, "activity_10": 56.639239, "activity_20": 55.614351, "activity_30": 54.247018}, "trend_signal": 1, "fair_value": 41.950153, "relative_strength": 12.791928, "rate_of_change": 0.45073550954740205, "market_dynamics": 0.815533, "expectation": {"probability": 57.8247, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 56.449365, "high": 57.989674, "low": 55.461987, "close": 57.823795, "volume": 221842}, "trend_line": 52.816064, "activity_lines": {"activity_5": 57.235779, "activity_10": 56.876996, "activity_20": 55.949296, "activity_30": 54.586654}, "trend_signal": 1, "fair_value": 42.083422, "relative_strength": 11.059877, "rate_of_change": 0.48827202866789177, "market_dynamics": 0.656909, "expectation": {"probability": 55.7803, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 57.180023, "high": 57.812934, "low": 56.655728, "close": 57.543381, "volume": 417289}, "trend_line": 53.0496, "activity_lines": {"activity_5": 57.424105, "activity_10": 57.035839, "activity_20": 56.218945, "activity_30": 54.891642}, "trend_signal": 1, "fair_value": 42.213176, "relative_strength": 9.918519, "rate_of_change": 0.4421685038854862, "market_dynamics": 0.623319, "expectation": {"probability": 57.2718, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 57.66384, "high": 57.920556, "low": 57.038828, "close": 57.290611, "volume": 222733}, "trend_line": 53.307349, "activity_lines": {"activity_5": 57.463073, "activity_10": 57.123529, "activity_20": 56.428672, "activity_30": 55.165256}, "trend_signal": 1, "fair_value": 42.346835, "relative_strength": 6.559838, "rate_of_change": 0.48586417239716045, "market_dynamics": 0.33444, "expectation": {"probability": 56.9858, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 57.501906, "high": 57.959065, "low": 57.174098, "close": 57.307396, "volume": 173047}, "trend_line": 53.580487, "activity_lines": {"activity_5": 57.414955, "activity_10": 57.201675, "activity_20": 56.607671, "activity_30": 55.423323}, "trend_signal": 1, "fair_value": 42.478463, "relative_strength": 7.343598, "rate_of_change": 0.5123833863882368, "market_dynamics": 0.053364, "expectation": {"probability": 55.1878, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 56.686335, "high": 56.889736, "low": 55.294132, "close": 55.674274, "volume": 235247}, "trend_line": 53.848587, "activity_lines": {"activity_5": 56.825556, "activity_10": 56.970072, "activity_20": 56.601437, "activity_30": 55.558406}, "trend_signal": 1, "fair_value": 42.596254, "relative_strength": 5.82278, "rate_of_change": 0.5003687256519412, "market_dynamics": -0.257208, "expectation": {"probability": 57.7116, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 56.451336, "high": 56.486881, "low": 51.611211, "close": 51.643795, "volume": 420889}, "trend_line": 53.980308, "activity_lines": {"activity_5": 54.997524, "activity_10": 56.014488, "activity_20": 56.19406, "activity_30": 55.416162}, "trend_signal": 1, "fair_value": 42.691291, "relative_strength": -0.813339, "rate_of_change": 0.24461366089327258, "market_dynamics": -0.636313, "expectation": {"probability": 58.1296, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52.154277, "high": 52.189822, "low": 50.067943, "close": 50.809307, "volume": 426964}, "trend_line": 54.030099, "activity_lines": {"activity_5": 53.303329, "activity_10": 54.991608, "activity_20": 55.713425, "activity_30": 55.211581}, "trend_signal": 0, "fair_value": 42.773464, "relative_strength": -1.878954, "rate_of_change": 0.0922391921142781, "market_dynamics": -0.806084, "expectation": {"probability": 51.6364, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.779609, "high": 51.991541, "low": 50.497411, "close": 51.429146, "volume": 201150}, "trend_line": 54.102319, "activity_lines": {"activity_5": 52.264686, "activity_10": 54.186109, "activity_20": 55.302175, "activity_30": 55.043778}, "trend_signal": 0, "fair_value": 42.852967, "relative_strength": -1.759235, "rate_of_change": 0.13366623666560654, "market_dynamics": -1.027699, "expectation": {"probability": 52.7122, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51.984614, "high": 52.883666, "low": 50.878617, "close": 50.887531, "volume": 153473}, "trend_line": 54.146075, "activity_lines": {"activity_5": 51.436268, "activity_10": 53.363429, "activity_20": 54.842407, "activity_30": 54.836372}, "trend_signal": 0, "fair_value": 42.929439, "relative_strength": -2.080128, "rate_of_change": 0.08087638535420617, "market_dynamics": -1.155734, "expectation": {"probability": 51.3338, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.3479, "high": 51.403395, "low": 45.981362, "close": 46.553665, "volume": 403705}, "trend_line": 54.103345, "activity_lines": {"activity_5": 49.59122, "activity_10": 51.870343, "activity_20": 53.988838, "activity_30": 54.346539}, "trend_signal": 0, "fair_value": 42.975398, "relative_strength": -3.445537, "rate_of_change": -0.07891615412567933, "market_dynamics": -1.171951, "expectation": {"probability": 50.3892, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.130737, "high": 48.825061, "low": 43.125785, "close": 45.668476, "volume": 845560}, "trend_line": 53.968299, "activity_lines": {"activity_5": 48.059149, "activity_10": 50.41074, "activity_20": 53.090006, "activity_30": 53.802354}, "trend_signal": 0, "fair_value": 43.018292, "relative_strength": -2.844245, "rate_of_change": -0.24960748730045354, "market_dynamics": -1.157085, "expectation": {"probability": 49.7902, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.855659, "high": 47.660647, "low": 45.6259, "close": 45.920959, "volume": 184493}, "trend_line": 53.831821, "activity_lines": {"activity_5": 47.009593, "activity_10": 49.21805, "activity_20": 52.265788, "activity_30": 53.283171}, "trend_signal": 0, "fair_value": 43.068005, "relative_strength": -6.073679, "rate_of_change": -0.25288549487172807, "market_dynamics": -1.157368, "expectation": {"probability": 51.7304, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.724867, "high": 47.995318, "low": 44.528821, "close": 47.556683, "volume": 313023}, "trend_line": 53.733651, "activity_lines": {"activity_5": 46.831169, "activity_10": 48.53408, "activity_20": 51.646099, "activity_30": 52.878323}, "trend_signal": 0, "fair_value": 43.128844, "relative_strength": -5.083733, "rate_of_change": -0.18236425626395975, "market_dynamics": -1.094673, "expectation": {"probability": 52.4806, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.964627, "high": 49.437961, "low": 47.152703, "close": 49.329044, "volume": 172282}, "trend_line": 53.675584, "activity_lines": {"activity_5": 47.501696, "activity_10": 48.349338, "activity_20": 51.23826, "activity_30": 52.594155}, "trend_signal": 0, "fair_value": 43.207492, "relative_strength": -4.35282, "rate_of_change": -0.10806449760877258, "market_dynamics": -1.130478, "expectation": {"probability": 53.3451, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.216165, "high": 49.952835, "low": 48.549796, "close": 49.632027, "volume": 210891}, "trend_line": 53.595184, "activity_lines": {"activity_5": 48.377117, "activity_10": 48.364745, "activity_20": 50.893911, "activity_30": 52.33328}, "trend_signal": 0, "fair_value": 43.290527, "relative_strength": -4.718392, "rate_of_change": -0.14978877547004865, "market_dynamics": -1.13345, "expectation": {"probability": 54.683, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.106356, "high": 52.487602, "low": 51.106356, "close": 52.487602, "volume": 207903}, "trend_line": 53.579801, "activity_lines": {"activity_5": 49.999172, "activity_10": 49.009207, "activity_20": 50.852608, "activity_30": 52.261823}, "trend_signal": 0, "fair_value": 43.403092, "relative_strength": -2.099667, "rate_of_change": -0.028702205780280415, "market_dynamics": -0.864313, "expectation": {"probability": 56.1596, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.875694, "high": 52.354922, "low": 50.101355, "close": 50.523159, "volume": 139902}, "trend_line": 53.497787, "activity_lines": {"activity_5": 50.511804, "activity_10": 49.281155, "activity_20": 50.642309, "activity_30": 52.064621}, "trend_signal": 0, "fair_value": 43.492041, "relative_strength": -4.468406, "rate_of_change": -0.15306887757944623, "market_dynamics": -0.675501, "expectation": {"probability": 53.9068, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.81129, "high": 52.507412, "low": 50.81129, "close": 51.275673, "volume": 126907}, "trend_line": 53.471223, "activity_lines": {"activity_5": 50.96846, "activity_10": 49.695127, "activity_20": 50.532458, "activity_30": 51.921258}, "trend_signal": 0, "fair_value": 43.586938, "relative_strength": -3.744655, "rate_of_change": -0.04965439037693367, "market_dynamics": -0.440075, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.916246, "high": 52.185614, "low": 50.670689, "close": 51.967781, "volume": 135462}, "trend_line": 53.374597, "activity_lines": {"activity_5": 51.407887, "activity_10": 50.237727, "activity_20": 50.510544, "activity_30": 51.824262}, "trend_signal": 0, "fair_value": 43.693537, "relative_strength": -3.290145, "rate_of_change": -0.18070654564979846, "market_dynamics": -0.186836, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.867773, "high": 52.329177, "low": 50.928514, "close": 51.368305, "volume": 148984}, "trend_line": 53.261797, "activity_lines": {"activity_5": 51.471573, "activity_10": 50.65169, "activity_20": 50.457185, "activity_30": 51.694824}, "trend_signal": 0, "fair_value": 43.808505, "relative_strength": -3.705487, "rate_of_change": -0.21133649027832474, "market_dynamics": -0.057079, "expectation": {"probability": 57.1335, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.275983, "high": 51.68599, "low": 50.96028, "close": 51.233292, "volume": 75258}, "trend_line": 53.093319, "activity_lines": {"activity_5": 51.374502, "activity_10": 50.953566, "activity_20": 50.418962, "activity_30": 51.563953}, "trend_signal": 0, "fair_value": 43.912476, "relative_strength": -2.543951, "rate_of_change": -0.3163205327075246, "market_dynamics": 0.094553, "expectation": {"probability": 55.2948, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.195566, "high": 52.155562, "low": 51.195566, "close": 52.138687, "volume": 194325}, "trend_line": 52.959353, "activity_lines": {"activity_5": 51.66285, "activity_10": 51.318882, "activity_20": 50.498351, "activity_30": 51.502364}, "trend_signal": 0, "fair_value": 44.024631, "relative_strength": -2.15081, "rate_of_change": -0.2523217657573845, "market_dynamics": 0.243048, "expectation": {"probability": 51.8949, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 52.19329, "high": 52.808799, "low": 51.715767, "close": 52.378937, "volume": 123346}, "trend_line": 52.818722, "activity_lines": {"activity_5": 51.92358, "activity_10": 51.614829, "activity_20": 50.626358, "activity_30": 51.464917}, "trend_signal": 0, "fair_value": 44.125429, "relative_strength": -0.565241, "rate_of_change": -0.26554516253247856, "market_dynamics": 0.311065, "expectation": {"probability": 52.2681, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52.548695, "high": 53.160236, "low": 52.43254, "close": 52.891197, "volume": 100308}, "trend_line": 52.695015, "activity_lines": {"activity_5": 52.281512, "activity_10": 51.916238, "activity_20": 50.826539, "activity_30": 51.469593}, "trend_signal": 0, "fair_value": 44.231203, "relative_strength": -1.143045, "rate_of_change": -0.23421051346150162, "market_dynamics": 0.400884, "expectation": {"probability": 56.2569, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.770079, "high": 53.715186, "low": 52.516926, "close": 53.43523, "volume": 124411}, "trend_line": 52.604187, "activity_lines": {"activity_5": 52.759228, "activity_10": 52.251795, "activity_20": 51.099564, "activity_30": 51.517349}, "trend_signal": 0, "fair_value": 44.336288, "relative_strength": 0.796773, "rate_of_change": -0.17236545050797464, "market_dynamics": 0.516079, "expectation": {"probability": 56.9188, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.572229, "high": 53.842261, "low": 53.049045, "close": 53.777729, "volume": 84505}, "trend_line": 52.52053, "activity_lines": {"activity_5": 53.213314, "activity_10": 52.580475, "activity_20": 51.415869, "activity_30": 51.593061}, "trend_signal": 0, "fair_value": 44.435608, "relative_strength": 1.992518, "rate_of_change": -0.15903106724185723, "market_dynamics": 0.5626, "expectation": {"probability": 57.0087, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.149017, "high": 55.686802, "low": 53.112582, "close": 53.41835, "volume": 143642}, "trend_line": 52.415579, "activity_lines": {"activity_5": 53.377979, "activity_10": 52.820357, "activity_20": 51.687786, "activity_30": 51.650985}, "trend_signal": 0, "fair_value": 44.530264, "relative_strength": 3.447098, "rate_of_change": -0.1998285241980608, "market_dynamics": 0.685175, "expectation": {"probability": 56.9606, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.509688, "high": 54.430964, "low": 53.509688, "close": 54.056694, "volume": 95018}, "trend_line": 52.354123, "activity_lines": {"activity_5": 53.670114, "activity_10": 53.123662, "activity_20": 52.008073, "activity_30": 51.756864}, "trend_signal": 0, "fair_value": 44.623657, "relative_strength": 3.69363, "rate_of_change": -0.11724758396735394, "market_dynamics": 0.738239, "expectation": {"probability": 56.0069, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.319776, "high": 54.992865, "low": 54.194686, "close": 54.49847, "volume": 160054}, "trend_line": 52.258945, "activity_lines": {"activity_5": 53.997658, "activity_10": 53.456726, "activity_20": 52.357923, "activity_30": 51.895209}, "trend_signal": 0, "fair_value": 44.715663, "relative_strength": 3.808349, "rate_of_change": -0.1817965702529373, "market_dynamics": 0.955311, "expectation": {"probability": 56.1043, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.563995, "high": 54.776444, "low": 53.839277, "close": 54.687096, "volume": 89970}, "trend_line": 52.17361, "activity_lines": {"activity_5": 54.280925, "activity_10": 53.778072, "activity_20": 52.708542, "activity_30": 52.051863}, "trend_signal": 0, "fair_value": 44.814103, "relative_strength": 2.020523, "rate_of_change": -0.1632926190913357, "market_dynamics": 1.070352, "expectation": {"probability": 57.0833, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.573922, "high": 55.346287, "low": 54.538184, "close": 54.619591, "volume": 104672}, "trend_line": 52.066803, "activity_lines": {"activity_5": 54.458232, "activity_10": 54.026804, "activity_20": 53.014001, "activity_30": 52.209669}, "trend_signal": 1, "fair_value": 44.919513, "relative_strength": 3.511256, "rate_of_change": -0.20471460571732783, "market_dynamics": 1.261987, "expectation": {"probability": 58.8874, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 54.568957, "high": 55.296654, "low": 54.128172, "close": 54.535206, "volume": 111692}, "trend_line": 51.96653, "activity_lines": {"activity_5": 54.551288, "activity_10": 54.198623, "activity_20": 53.268799, "activity_30": 52.368921}, "trend_signal": 1, "fair_value": 45.0218, "relative_strength": 2.903218, "rate_of_change": -0.1925852831793828, "market_dynamics": 1.467147, "expectation": {"probability": 58.1237, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54.829061, "high": 55.739426, "low": 54.700994, "close": 55.66877, "volume": 138622}, "trend_line": 51.912469, "activity_lines": {"activity_5": 54.947741, "activity_10": 54.532973, "activity_20": 53.590535, "activity_30": 52.607775}, "trend_signal": 1, "fair_value": 45.143141, "relative_strength": 3.660006, "rate_of_change": -0.10403042111912658, "market_dynamics": 1.557151, "expectation": {"probability": 58.0709, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.698629, "high": 56.135508, "low": 55.144315, "close": 55.962349, "volume": 211224}, "trend_line": 51.867634, "activity_lines": {"activity_5": 55.334581, "activity_10": 54.860884, "activity_20": 53.901603, "activity_30": 52.869057}, "trend_signal": 1, "fair_value": 45.269361, "relative_strength": 1.700433, "rate_of_change": -0.08636653363568407, "market_dynamics": 1.836348, "expectation": {"probability": 58.8157, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.114609, "high": 56.352448, "low": 55.720521, "close": 56.106644, "volume": 147327}, "trend_line": 51.882047, "activity_lines": {"activity_5": 55.671929, "activity_10": 55.159193, "activity_20": 54.194825, "activity_30": 53.142542}, "trend_signal": 1, "fair_value": 45.399744, "relative_strength": 0.893203, "rate_of_change": 0.027788042153605013, "market_dynamics": 1.925255, "expectation": {"probability": 59.5066, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.351459, "high": 56.970456, "low": 55.814066, "close": 56.89283, "volume": 102626}, "trend_line": 52.057014, "activity_lines": {"activity_5": 56.176701, "activity_10": 55.551873, "activity_20": 54.532091, "activity_30": 53.465818}, "trend_signal": 1, "fair_value": 45.534791, "relative_strength": -0.259593, "rate_of_change": 0.3372399705046378, "market_dynamics": 1.965657, "expectation": {"probability": 59.0667, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.057032, "high": 57.948703, "low": 56.543526, "close": 56.543526, "volume": 137027}, "trend_line": 52.248155, "activity_lines": {"activity_5": 56.41349, "activity_10": 55.824405, "activity_20": 54.815113, "activity_30": 53.75527}, "trend_signal": 1, "fair_value": 45.669193, "relative_strength": 1.238346, "rate_of_change": 0.3671762656229085, "market_dynamics": 1.931387, "expectation": {"probability": 60.2361, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.6729, "high": 57.337671, "low": 55.302547, "close": 56.199196, "volume": 207489}, "trend_line": 52.407157, "activity_lines": {"activity_5": 56.401614, "activity_10": 55.97751, "activity_20": 55.036673, "activity_30": 54.010176}, "trend_signal": 1, "fair_value": 45.798292, "relative_strength": -1.005191, "rate_of_change": 0.30432079371989496, "market_dynamics": 1.826488, "expectation": {"probability": 58.8599, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.900791, "high": 57.719814, "low": 56.781371, "close": 57.425243, "volume": 86475}, "trend_line": 52.62508, "activity_lines": {"activity_5": 56.763059, "activity_10": 56.314578, "activity_20": 55.351553, "activity_30": 54.333924}, "trend_signal": 1, "fair_value": 45.928215, "relative_strength": -1.224162, "rate_of_change": 0.4158267925123261, "market_dynamics": 1.679299, "expectation": {"probability": 58.7006, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58.413448, "high": 59.089169, "low": 58.267158, "close": 58.783653, "volume": 119798}, "trend_line": 53.032747, "activity_lines": {"activity_5": 57.47978, "activity_10": 56.845416, "activity_20": 55.769819, "activity_30": 54.731251}, "trend_signal": 1, "fair_value": 46.074103, "relative_strength": 1.84197, "rate_of_change": 0.7746629553817374, "market_dynamics": 1.632731, "expectation": {"probability": 59.9743, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58.857296, "high": 59.262328, "low": 56.885859, "close": 56.955521, "volume": 201370}, "trend_line": 53.408981, "activity_lines": {"activity_5": 57.408658, "activity_10": 56.969383, "activity_20": 55.978665, "activity_30": 54.984333}, "trend_signal": 1, "fair_value": 46.204184, "relative_strength": 0.915422, "rate_of_change": 0.7094371332490029, "market_dynamics": 1.523935, "expectation": {"probability": 59.9341, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58.087034, "high": 58.933924, "low": 56.693796, "close": 57.667068, "volume": 171077}, "trend_line": 53.800518, "activity_lines": {"activity_5": 57.570538, "activity_10": 57.180251, "activity_20": 56.228029, "activity_30": 55.259049}, "trend_signal": 1, "fair_value": 46.339153, "relative_strength": 2.148735, "rate_of_change": 0.7330920618013657, "market_dynamics": 1.407409, "expectation": {"probability": 59.7156, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.861126, "high": 58.29005, "low": 56.069824, "close": 56.681854, "volume": 127409}, "trend_line": 54.104691, "activity_lines": {"activity_5": 57.32911, "activity_10": 57.155047, "activity_20": 56.357238, "activity_30": 55.444941}, "trend_signal": 1, "fair_value": 46.464668, "relative_strength": 3.231277, "rate_of_change": 0.5653718798767065, "market_dynamics": 1.066494, "expectation": {"probability": 59.8318, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57.12868, "high": 58.651297, "low": 56.839089, "close": 58.514957, "volume": 94513}, "trend_line": 54.410888, "activity_lines": {"activity_5": 57.66654, "activity_10": 57.444714, "activity_20": 56.640537, "activity_30": 55.729475}, "trend_signal": 1, "fair_value": 46.602697, "relative_strength": 4.742033, "rate_of_change": 0.5659342920930782, "market_dynamics": 0.803946, "expectation": {"probability": 59.7443, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 58.16963, "high": 58.728916, "low": 57.888991, "close": 58.597553, "volume": 88483}, "trend_line": 54.709739, "activity_lines": {"activity_5": 57.958854, "activity_10": 57.702987, "activity_20": 56.904923, "activity_30": 55.999582}, "trend_signal": 1, "fair_value": 46.747028, "relative_strength": 4.487977, "rate_of_change": 0.5492485254054282, "market_dynamics": 0.59622, "expectation": {"probability": 60.068, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58.576655, "high": 58.646317, "low": 57.589518, "close": 57.711208, "volume": 97829}, "trend_line": 54.883859, "activity_lines": {"activity_5": 57.968127, "activity_10": 57.754818, "activity_20": 57.060313, "activity_30": 56.193225}, "trend_signal": 1, "fair_value": 46.894011, "relative_strength": 3.838732, "rate_of_change": 0.3182614342210663, "market_dynamics": 0.235724, "expectation": {"probability": 60.3481, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.924668, "high": 58.040377, "low": 57.004992, "close": 57.905716, "volume": 164616}, "trend_line": 55.129944, "activity_lines": {"activity_5": 57.991856, "activity_10": 57.827134, "activity_20": 57.215497, "activity_30": 56.388184}, "trend_signal": 1, "fair_value": 47.043632, "relative_strength": 3.73326, "rate_of_change": 0.4483740838996047, "market_dynamics": 0.247116, "expectation": {"probability": 59.8786, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.045367, "high": 58.238876, "low": 57.840883, "close": 58.238876, "volume": 53288}, "trend_line": 55.362051, "activity_lines": {"activity_5": 58.110729, "activity_10": 57.935257, "activity_20": 57.381041, "activity_30": 56.58876}, "trend_signal": 1, "fair_value": 47.197222, "relative_strength": 4.759185, "rate_of_change": 0.4210180224380405, "market_dynamics": 0.022989, "expectation": {"probability": 60.1927, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.34461, "high": 58.44336, "low": 57.776047, "close": 57.916691, "volume": 117701}, "trend_line": 55.560348, "activity_lines": {"activity_5": 58.018405, "activity_10": 57.947716, "activity_20": 57.495986, "activity_30": 56.753575}, "trend_signal": 1, "fair_value": 47.344269, "relative_strength": 1.491738, "rate_of_change": 0.35818217789654616, "market_dynamics": -0.187714, "expectation": {"probability": 61.5927, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.372539, "high": 59.455801, "low": 58.353586, "close": 59.363037, "volume": 154269}, "trend_line": 55.826839, "activity_lines": {"activity_5": 58.448081, "activity_10": 58.214212, "activity_20": 57.732402, "activity_30": 56.99891}, "trend_signal": 1, "fair_value": 47.498987, "relative_strength": 1.950032, "rate_of_change": 0.4796424241259289, "market_dynamics": -0.071274, "expectation": {"probability": 60.5747, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.938111, "high": 59.744075, "low": 58.602957, "close": 59.549564, "volume": 117607}, "trend_line": 56.104048, "activity_lines": {"activity_5": 58.888901, "activity_10": 58.504088, "activity_20": 57.964315, "activity_30": 57.239086}, "trend_signal": 1, "fair_value": 47.657384, "relative_strength": 0.162879, "rate_of_change": 0.49655148843372476, "market_dynamics": -0.023165, "expectation": {"probability": 60.903, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 58.767541, "high": 58.879258, "low": 57.454856, "close": 58.441364, "volume": 184277}, "trend_line": 56.314137, "activity_lines": {"activity_5": 58.837763, "activity_10": 58.545308, "activity_20": 58.067209, "activity_30": 57.389881}, "trend_signal": 1, "fair_value": 47.801432, "relative_strength": -0.544318, "rate_of_change": 0.3744631759904446, "market_dynamics": 0.077706, "expectation": {"probability": 60.5069, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.997487, "high": 58.429393, "low": 57.222444, "close": 58.000477, "volume": 109734}, "trend_line": 56.501522, "activity_lines": {"activity_5": 58.603953, "activity_10": 58.492289, "activity_20": 58.109514, "activity_30": 57.498677}, "trend_signal": 1, "fair_value": 47.935743, "relative_strength": -1.289836, "rate_of_change": 0.33274948349115074, "market_dynamics": -0.033781, "expectation": {"probability": 61.2915, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57.632408, "high": 58.960056, "low": 57.155612, "close": 58.023418, "volume": 124519}, "trend_line": 56.672596, "activity_lines": {"activity_5": 58.393684, "activity_10": 58.419466, "activity_20": 58.1429, "activity_30": 57.596863}, "trend_signal": 1, "fair_value": 48.072498, "relative_strength": -0.496092, "rate_of_change": 0.3027776844666189, "market_dynamics": -0.331216, "expectation": {"probability": 61.1186, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58.147106, "high": 58.568045, "low": 56.956114, "close": 57.418945, "volume": 92179}, "trend_line": 56.805387, "activity_lines": {"activity_5": 57.974808, "activity_10": 58.245676, "activity_20": 58.108902, "activity_30": 57.645015}, "trend_signal": 1, "fair_value": 48.206521, "relative_strength": -1.29214, "rate_of_change": 0.23431254146184613, "market_dynamics": -0.712435, "expectation": {"probability": 62.1977, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 57.398996, "high": 58.250843, "low": 57.055867, "close": 58.139126, "volume": 114893}, "trend_line": 56.950766, "activity_lines": {"activity_5": 57.925599, "activity_10": 58.224257, "activity_20": 58.137244, "activity_30": 57.731063}, "trend_signal": 1, "fair_value": 48.348273, "relative_strength": -2.26725, "rate_of_change": 0.25592467136963326, "market_dynamics": -0.949081, "expectation": {"probability": 60.8264, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 57.815948, "high": 58.60894, "low": 57.525678, "close": 57.815945, "volume": 79887}, "trend_line": 57.097353, "activity_lines": {"activity_5": 57.862692, "activity_10": 58.136298, "activity_20": 58.128872, "activity_30": 57.786881}, "trend_signal": 1, "fair_value": 48.485526, "relative_strength": -3.566386, "rate_of_change": 0.25739249933880903, "market_dynamics": -0.988583, "expectation": {"probability": 61.8564, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.491765, "high": 58.88923, "low": 57.424932, "close": 58.614925, "volume": 146557}, "trend_line": 57.249294, "activity_lines": {"activity_5": 58.107806, "activity_10": 58.19524, "activity_20": 58.190534, "activity_30": 57.884789}, "trend_signal": 1, "fair_value": 48.634331, "relative_strength": 2.316274, "rate_of_change": 0.26610865831206004, "market_dynamics": -0.909055, "expectation": {"probability": 60.1349, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.157606, "high": 58.367549, "low": 57.105739, "close": 57.90073, "volume": 158378}, "trend_line": 57.362703, "activity_lines": {"activity_5": 58.073892, "activity_10": 58.117491, "activity_20": 58.172675, "activity_30": 57.926817}, "trend_signal": 1, "fair_value": 48.778651, "relative_strength": -1.136968, "rate_of_change": 0.1980967660492098, "market_dynamics": -0.80989, "expectation": {"probability": 62.3093, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58.041375, "high": 58.338625, "low": 56.400002, "close": 56.437, "volume": 84124}, "trend_line": 57.421033, "activity_lines": {"activity_5": 57.560247, "activity_10": 57.773899, "activity_20": 58.013148, "activity_30": 57.867094}, "trend_signal": 1, "fair_value": 48.914461, "relative_strength": 0.294619, "rate_of_change": 0.10168628211260894, "market_dynamics": -0.947122, "expectation": {"probability": 60.7877, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55.738998, "high": 57.596001, "low": 55.349998, "close": 55.433998, "volume": 107389}, "trend_line": 57.44818, "activity_lines": {"activity_5": 56.777732, "activity_10": 57.301144, "activity_20": 57.769272, "activity_30": 57.738898}, "trend_signal": 0, "fair_value": 49.037972, "relative_strength": -1.397775, "rate_of_change": 0.04727710140637729, "market_dynamics": -1.024787, "expectation": {"probability": 66.599, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55.251999, "high": 56.785, "low": 55.217999, "close": 56.667, "volume": 83181}, "trend_line": 57.519239, "activity_lines": {"activity_5": 56.586558, "activity_10": 57.1274, "activity_20": 57.65007, "activity_30": 57.688499}, "trend_signal": 0, "fair_value": 49.170384, "relative_strength": -0.908976, "rate_of_change": 0.12369234325612789, "market_dynamics": -1.141827, "expectation": {"probability": 64.9923, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 56.824001, "high": 58.186001, "low": 56.252998, "close": 58.02, "volume": 83879}, "trend_line": 57.597614, "activity_lines": {"activity_5": 56.922982, "activity_10": 57.231917, "activity_20": 57.664487, "activity_30": 57.720807}, "trend_signal": 0, "fair_value": 49.310298, "relative_strength": -2.051657, "rate_of_change": 0.13625875683091218, "market_dynamics": -1.133298, "expectation": {"probability": 62.0659, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.745998, "high": 60.203999, "low": 57.665001, "close": 60.203999, "volume": 137093}, "trend_line": 57.739002, "activity_lines": {"activity_5": 58.027066, "activity_10": 57.73317, "activity_20": 57.880532, "activity_30": 57.888961}, "trend_signal": 0, "fair_value": 49.464188, "relative_strength": 0.140151, "rate_of_change": 0.24547544625719947, "market_dynamics": -0.70034, "expectation": {"probability": 60.3084, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 59.891363, "high": 60.691576, "low": 59.789589, "close": 60.625725, "volume": 105742}, "trend_line": 57.889638, "activity_lines": {"activity_5": 59.118175, "activity_10": 58.271453, "activity_20": 58.128698, "activity_30": 58.075201}, "trend_signal": 1, "fair_value": 49.620557, "relative_strength": 0.983361, "rate_of_change": 0.26089124297645233, "market_dynamics": -0.28546, "expectation": {"probability": 59.6755, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 60.648674, "high": 61.06375, "low": 60.429161, "close": 60.760426, "volume": 122851}, "trend_line": 58.018558, "activity_lines": {"activity_5": 59.974935, "activity_10": 58.775923, "activity_20": 58.380035, "activity_30": 58.260413}, "trend_signal": 1, "fair_value": 49.778962, "relative_strength": 1.692487, "rate_of_change": 0.222699613357404, "market_dynamics": 0.294516, "expectation": {"probability": 59.5474, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.352104, "high": 62.460627, "low": 61.096677, "close": 62.420719, "volume": 74955}, "trend_line": 58.214464, "activity_lines": {"activity_5": 61.030031, "activity_10": 59.534604, "activity_20": 58.774975, "activity_30": 58.544423}, "trend_signal": 1, "fair_value": 49.944848, "relative_strength": 3.899021, "rate_of_change": 0.33766092566451034, "market_dynamics": 0.736361, "expectation": {"probability": 59.6159, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 62.440677, "high": 63.957288, "low": 62.251096, "close": 63.588116, "volume": 82446}, "trend_line": 58.460762, "activity_lines": {"activity_5": 62.090679, "activity_10": 60.421815, "activity_20": 59.259596, "activity_30": 58.89111}, "trend_signal": 1, "fair_value": 50.113085, "relative_strength": 6.354874, "rate_of_change": 0.42308729321977956, "market_dynamics": 0.917795, "expectation": {"probability": 59.741, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.07925, "high": 64.256622, "low": 62.869717, "close": 64.256622, "volume": 80091}, "trend_line": 58.688474, "activity_lines": {"activity_5": 63.002954, "activity_10": 61.340152, "activity_20": 59.782411, "activity_30": 59.265037}, "trend_signal": 1, "fair_value": 50.282954, "relative_strength": 3.697528, "rate_of_change": 0.38951254176262157, "market_dynamics": 1.076904, "expectation": {"probability": 59.7976, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 64.456179, "high": 64.875236, "low": 64.156848, "close": 64.645752, "volume": 147702}, "trend_line": 58.883878, "activity_lines": {"activity_5": 63.774764, "activity_10": 62.213677, "activity_20": 60.312097, "activity_30": 59.649377}, "trend_signal": 1, "fair_value": 50.450984, "relative_strength": 5.110207, "rate_of_change": 0.33295123672836247, "market_dynamics": 1.227866, "expectation": {"probability": 59.854, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 64.555952, "high": 64.755511, "low": 64.456176, "close": 64.585892, "volume": 17338}, "trend_line": 59.138223, "activity_lines": {"activity_5": 64.258619, "activity_10": 62.927069, "activity_20": 60.810925, "activity_30": 60.017249}, "trend_signal": 1, "fair_value": 50.617558, "relative_strength": 4.183105, "rate_of_change": 0.43194335807842127, "market_dynamics": 1.186343, "expectation": {"probability": 59.9765, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 63.458404, "high": 64.087006, "low": 63.378584, "close": 63.957291, "volume": 72240}, "trend_line": 59.347898, "activity_lines": {"activity_5": 64.277909, "activity_10": 63.359772, "activity_20": 61.225904, "activity_30": 60.328157}, "trend_signal": 1, "fair_value": 50.776955, "relative_strength": -0.766917, "rate_of_change": 0.3545507277078602, "market_dynamics": 1.08265, "expectation": {"probability": 59.5023, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 65.010002, "high": 65.089996, "low": 64.860001, "close": 65.089996, "volume": 17989}, "trend_line": 59.628169, "activity_lines": {"activity_5": 64.57233, "activity_10": 63.865871, "activity_20": 61.722494, "activity_30": 60.698615}, "trend_signal": 1, "fair_value": 50.946914, "relative_strength": 1.143577, "rate_of_change": 0.4722509295948427, "market_dynamics": 0.981552, "expectation": {"probability": 59.1557, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 64.209999, "high": 64.410004, "low": 63.66, "close": 64.410004, "volume": 17389}, "trend_line": 59.824671, "activity_lines": {"activity_5": 64.539961, "activity_10": 64.119789, "activity_20": 62.120563, "activity_30": 61.00712}, "trend_signal": 1, "fair_value": 51.107987, "relative_strength": 1.598728, "rate_of_change": 0.32954558775736076, "market_dynamics": 0.754192, "expectation": {"probability": 59.0976, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 65.269997, "high": 65.339996, "low": 65.150002, "close": 65.300003, "volume": 5491}, "trend_line": 60.048086, "activity_lines": {"activity_5": 64.794033, "activity_10": 64.459052, "activity_20": 62.572981, "activity_30": 61.360368}, "trend_signal": 1, "fair_value": 51.276936, "relative_strength": 0.782551, "rate_of_change": 0.3734496091085828, "market_dynamics": 0.765074, "expectation": {"probability": 59.0731, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 65.419998, "high": 65.870003, "low": 64.800003, "close": 65.830002, "volume": 83551}, "trend_line": 60.318712, "activity_lines": {"activity_5": 65.181154, "activity_10": 64.809692, "activity_20": 63.038347, "activity_30": 61.733394}, "trend_signal": 1, "fair_value": 51.449935, "relative_strength": 1.393982, "rate_of_change": 0.4506821416422832, "market_dynamics": 0.931872, "expectation": {"probability": 59.799, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 65.860001, "high": 66.029999, "low": 64.779999, "close": 65.089996, "volume": 122066}, "trend_line": 60.558188, "activity_lines": {"activity_5": 65.238667, "activity_10": 64.933612, "activity_20": 63.396612, "activity_30": 62.041219}, "trend_signal": 1, "fair_value": 51.6137, "relative_strength": -0.488597, "rate_of_change": 0.39701776125458943, "market_dynamics": 1.069609, "expectation": {"probability": 60.3118, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 64.989998, "high": 65.610001, "low": 64.669998, "close": 65.120003, "volume": 76544}, "trend_line": 60.787559, "activity_lines": {"activity_5": 65.230668, "activity_10": 65.014455, "activity_20": 63.723097, "activity_30": 62.33553}, "trend_signal": 1, "fair_value": 51.773527, "relative_strength": -0.277413, "rate_of_change": 0.378761332819272, "market_dynamics": 1.053813, "expectation": {"probability": 59.6868, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 65.32, "high": 65.459999, "low": 63.779999, "close": 64.389999, "volume": 75058}, "trend_line": 61.003336, "activity_lines": {"activity_5": 64.977333, "activity_10": 64.934717, "activity_20": 63.949082, "activity_30": 62.567945}, "trend_signal": 1, "fair_value": 51.932202, "relative_strength": -2.15907, "rate_of_change": 0.354969015946167, "market_dynamics": 0.83184, "expectation": {"probability": 60.6366, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 65.059998, "high": 67.209999, "low": 64.949997, "close": 66.849998, "volume": 150321}, "trend_line": 61.252901, "activity_lines": {"activity_5": 65.545333, "activity_10": 65.299827, "activity_20": 64.37845, "activity_30": 62.945149}, "trend_signal": 1, "fair_value": 52.108729, "relative_strength": 0.47184, "rate_of_change": 0.40910057771267466, "market_dynamics": 0.686598, "expectation": {"probability": 59.7156, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [39.445644, 38.859573, 39.447581, 40.546933, 40.362575, 40.494114, 39.405727, 39.471927, 39.329795, 39.953813, 38.749586, 38.049631, 39.405735, 39.92461, 40.106656, 40.355869, 40.955554, 41.563998, 42.03897, 42.038973, 42.136629, 41.721589, 42.496975, 43.292875, 43.903223, 44.636625, 45.287004, 45.211813, 45.717675, 46.07412, 45.584861, 45.946375, 47.14129, 47.606518, 46.786735, 47.149127, 45.666251, 46.554606, 46.557546, 47.369495, 47.669203, 47.747561, 47.661371, 48.531105, 49.66225, 49.955889, 49.76733, 50.235786, 50.589344, 49.635732, 49.423597, 46.612863, 47.920998, 49.227181, 49.32539, 49.892052, 48.169471, 49.600693, 50.164014, 50.331433, 51.320199, 52.184873, 52.989474, 53.030837, 51.673748, 55.197453, 54.344593, 56.311288, 56.393028, 56.681585, 56.619188, 56.24695, 56.169938, 56.64289, 55.852002, 57.258029, 56.449365, 57.180023, 57.66384, 57.501906, 56.686335, 56.451336, 52.154277, 50.779609, 51.984614, 50.3479, 43.130737, 46.855659, 44.724867, 47.964627, 49.216165, 51.106356, 51.875694, 50.81129, 50.916246, 51.867773, 51.275983, 51.195566, 52.19329, 52.548695, 52.770079, 53.572229, 54.149017, 53.509688, 54.319776, 54.563995, 54.573922, 54.568957, 54.829061, 55.698629, 56.114609, 56.351459, 57.057032, 56.6729, 56.900791, 58.413448, 58.857296, 58.087034, 57.861126, 57.12868, 58.16963, 58.576655, 57.924668, 58.045367, 58.34461, 58.372539, 58.938111, 58.767541, 57.997487, 57.632408, 58.147106, 57.398996, 57.815948, 57.491765, 57.157606, 58.041375, 55.738998, 55.251999, 56.824001, 57.745998, 59.891363, 60.648674, 61.352104, 62.440677, 63.07925, 64.456179, 64.555952, 63.458404, 65.010002, 64.209999, 65.269997, 65.419998, 65.860001, 64.989998, 65.32, 65.059998], "highs": [39.764866, 39.86384, 40.529473, 40.771077, 41.066539, 40.524291, 39.674422, 39.716277, 40.298435, 40.269232, 38.958885, 39.493347, 39.88275, 40.478535, 40.741379, 40.947767, 41.527006, 42.183504, 42.318263, 42.177642, 42.174716, 42.563385, 42.9794, 43.930567, 44.621002, 45.270404, 45.615139, 45.992089, 46.052628, 46.148339, 46.246082, 47.328362, 47.47821, 47.652553, 47.525226, 47.407699, 46.640794, 46.709354, 47.414555, 47.843547, 48.21573, 47.825912, 48.533066, 49.650462, 50.291758, 50.465596, 50.193556, 50.855479, 50.867264, 50.337924, 50.421399, 47.94457, 49.54341, 49.715287, 49.895986, 50.063924, 49.760238, 50.424009, 50.849451, 51.460036, 52.146459, 53.34894, 53.260305, 53.070231, 54.871476, 56.066063, 56.501357, 56.37136, 56.937632, 57.050677, 57.000321, 56.881836, 56.63203, 56.959837, 57.455498, 57.733943, 57.989674, 57.812934, 57.920556, 57.959065, 56.889736, 56.486881, 52.189822, 51.991541, 52.883666, 51.403395, 48.825061, 47.660647, 47.995318, 49.437961, 49.952835, 52.487602, 52.354922, 52.507412, 52.185614, 52.329177, 51.68599, 52.155562, 52.808799, 53.160236, 53.715186, 53.842261, 55.686802, 54.430964, 54.992865, 54.776444, 55.346287, 55.296654, 55.739426, 56.135508, 56.352448, 56.970456, 57.948703, 57.337671, 57.719814, 59.089169, 59.262328, 58.933924, 58.29005, 58.651297, 58.728916, 58.646317, 58.040377, 58.238876, 58.44336, 59.455801, 59.744075, 58.879258, 58.429393, 58.960056, 58.568045, 58.250843, 58.60894, 58.88923, 58.367549, 58.338625, 57.596001, 56.785, 58.186001, 60.203999, 60.691576, 61.06375, 62.460627, 63.957288, 64.256622, 64.875236, 64.755511, 64.087006, 65.089996, 64.410004, 65.339996, 65.870003, 66.029999, 65.610001, 65.459999, 67.209999], "lows": [38.639325, 38.800384, 39.440789, 40.112235, 40.160754, 39.388201, 39.202264, 38.881973, 39.265542, 38.745686, 37.894843, 37.747845, 39.350246, 39.90319, 40.059927, 40.16117, 40.818291, 41.46178, 41.564358, 41.712803, 41.619047, 41.619051, 42.343656, 43.251857, 43.55459, 44.614166, 44.921772, 44.666893, 45.390528, 45.478413, 45.419819, 45.896425, 46.924834, 46.395937, 46.364591, 45.625119, 45.494852, 45.785747, 46.517389, 47.101133, 47.535028, 46.870967, 47.169694, 48.433163, 49.457975, 49.644568, 49.56993, 50.124806, 49.558147, 48.675248, 47.521293, 45.424534, 47.709852, 49.071028, 49.095581, 47.839494, 48.140007, 49.388955, 50.107881, 50.078333, 50.816955, 52.167149, 52.668423, 51.582158, 51.407845, 54.741477, 54.148614, 55.721375, 56.223637, 56.176369, 54.859687, 55.875696, 55.478773, 55.760173, 55.539989, 56.788036, 55.461987, 56.655728, 57.038828, 57.174098, 55.294132, 51.611211, 50.067943, 50.497411, 50.878617, 45.981362, 43.125785, 45.6259, 44.528821, 47.152703, 48.549796, 51.106356, 50.101355, 50.81129, 50.670689, 50.928514, 50.96028, 51.195566, 51.715767, 52.43254, 52.516926, 53.049045, 53.112582, 53.509688, 54.194686, 53.839277, 54.538184, 54.128172, 54.700994, 55.144315, 55.720521, 55.814066, 56.543526, 55.302547, 56.781371, 58.267158, 56.885859, 56.693796, 56.069824, 56.839089, 57.888991, 57.589518, 57.004992, 57.840883, 57.776047, 58.353586, 58.602957, 57.454856, 57.222444, 57.155612, 56.956114, 57.055867, 57.525678, 57.424932, 57.105739, 56.400002, 55.349998, 55.217999, 56.252998, 57.665001, 59.789589, 60.429161, 61.096677, 62.251096, 62.869717, 64.156848, 64.456176, 63.378584, 64.860001, 63.66, 65.150002, 64.800003, 64.779999, 64.669998, 63.779999, 64.949997], "closes": [38.782932, 39.345703, 40.460583, 40.403328, 40.513588, 39.57122, 39.506004, 39.171108, 40.004433, 38.761265, 37.919182, 39.458302, 39.772739, 40.177719, 40.462955, 40.9244, 41.467621, 42.062408, 41.996006, 41.824127, 41.743069, 42.377831, 42.916897, 43.882713, 44.621002, 45.201069, 45.446194, 45.811424, 46.005753, 45.885639, 45.772038, 47.183407, 47.417484, 46.780857, 47.218662, 45.663319, 46.548729, 46.346966, 47.289188, 47.58987, 47.751484, 46.905247, 48.455692, 49.51297, 50.008926, 50.171951, 50.124813, 50.537281, 49.558147, 49.113255, 47.631287, 47.692173, 49.315567, 49.262535, 49.574844, 47.835564, 49.71986, 50.015301, 50.501804, 51.071033, 52.044037, 52.949093, 52.983566, 52.072601, 54.866554, 54.752312, 56.287647, 56.157654, 56.597878, 56.602409, 56.160061, 56.287434, 56.566868, 55.900383, 57.353802, 57.247166, 57.823795, 57.543381, 57.290611, 57.307396, 55.674274, 51.643795, 50.809307, 51.429146, 50.887531, 46.553665, 45.668476, 45.920959, 47.556683, 49.329044, 49.632027, 52.487602, 50.523159, 51.275673, 51.967781, 51.368305, 51.233292, 52.138687, 52.378937, 52.891197, 53.43523, 53.777729, 53.41835, 54.056694, 54.49847, 54.687096, 54.619591, 54.535206, 55.66877, 55.962349, 56.106644, 56.89283, 56.543526, 56.199196, 57.425243, 58.783653, 56.955521, 57.667068, 56.681854, 58.514957, 58.597553, 57.711208, 57.905716, 58.238876, 57.916691, 59.363037, 59.549564, 58.441364, 58.000477, 58.023418, 57.418945, 58.139126, 57.815945, 58.614925, 57.90073, 56.437, 55.433998, 56.667, 58.02, 60.203999, 60.625725, 60.760426, 62.420719, 63.588116, 64.256622, 64.645752, 64.585892, 63.957291, 65.089996, 64.410004, 65.300003, 65.830002, 65.089996, 65.120003, 64.389999, 66.849998], "volumes": [96628, 97387, 159264, 124663, 65526, 113053, 138489, 213878, 156422, 94954, 113509, 184391, 90926, 120651, 93146, 108794, 208286, 210365, 173689, 110138, 253244, 184899, 262107, 276628, 282197, 149581, 171200, 154075, 157047, 200226, 159674, 125998, 121132, 154868, 212052, 217505, 247240, 127477, 86060, 79648, 102273, 186051, 133030, 130182, 132227, 102482, 125272, 100826, 228050, 165876, 126830, 351887, 186473, 119391, 86537, 167260, 130578, 118472, 171233, 256808, 116138, 150711, 148397, 175242, 373708, 241039, 259618, 210606, 239218, 162232, 202280, 126725, 155665, 284541, 268838, 310739, 221842, 417289, 222733, 173047, 235247, 420889, 426964, 201150, 153473, 403705, 845560, 184493, 313023, 172282, 210891, 207903, 139902, 126907, 135462, 148984, 75258, 194325, 123346, 100308, 124411, 84505, 143642, 95018, 160054, 89970, 104672, 111692, 138622, 211224, 147327, 102626, 137027, 207489, 86475, 119798, 201370, 171077, 127409, 94513, 88483, 97829, 164616, 53288, 117701, 154269, 117607, 184277, 109734, 124519, 92179, 114893, 79887, 146557, 158378, 84124, 107389, 83181, 83879, 137093, 105742, 122851, 74955, 82446, 80091, 147702, 17338, 72240, 17989, 17389, 5491, 83551, 122066, 76544, 75058, 150321], "sma": {"5": [null, null, null, null, 39.9012, 40.0589, 40.0909, 39.833, 39.7533, 39.4028, 39.0724, 39.0629, 39.1832, 39.2178, 39.5582, 40.1592, 40.5611, 41.019, 41.3827, 41.6549, 41.8186, 42.0007, 42.1716, 42.5489, 43.1083, 43.7999, 44.4136, 44.9925, 45.4171, 45.67, 45.7842, 46.1317, 46.4529, 46.6079, 46.8745, 46.8527, 46.7258, 46.5117, 46.6134, 46.6876, 47.1052, 47.1766, 47.5983, 48.0431, 48.5269, 49.011, 49.6549, 50.0712, 50.0802, 49.9011, 49.393, 48.9064, 48.6621, 48.603, 48.6953, 48.7361, 49.1417, 49.2816, 49.5295, 49.8287, 50.6704, 51.3163, 51.9099, 52.2241, 52.9832, 53.5248, 54.1925, 54.8274, 55.7324, 56.0796, 56.3611, 56.3611, 56.4429, 56.3034, 56.4537, 56.6711, 56.9784, 57.1737, 57.4518, 57.4425, 57.1279, 55.8919, 54.5451, 53.3728, 52.0888, 50.2647, 49.0696, 48.092, 47.3175, 47.0058, 47.6214, 48.9853, 49.9057, 50.6495, 51.1772, 51.5245, 51.2736, 51.5967, 51.8174, 52.0021, 52.4155, 52.9244, 53.1803, 53.5158, 53.8373, 54.0877, 54.256, 54.4794, 54.8018, 55.0946, 55.3785, 55.8332, 56.2348, 56.3409, 56.6335, 57.1689, 57.1814, 57.4061, 57.5027, 57.7206, 57.6834, 57.8345, 57.8823, 58.1937, 58.074, 58.2271, 58.5948, 58.7019, 58.6542, 58.6756, 58.2868, 58.0047, 57.8796, 58.0025, 57.9779, 57.7815, 57.2405, 57.0107, 56.8917, 57.3524, 58.1901, 59.2554, 60.4062, 61.5198, 62.3303, 63.1343, 63.8994, 64.2067, 64.5071, 64.5378, 64.6686, 64.9175, 65.144, 65.15, 65.146, 65.456], "10": [39.219759, 39.24518, 39.433614, 39.545682, 39.702641, 39.775552, 39.771885, 39.6703, 39.707064, 39.652016, 39.565641, 39.576901, 39.508117, 39.485556, 39.480493, 39.615811, 39.811972, 40.101102, 40.30026, 40.606546, 40.988935, 41.280888, 41.595303, 41.965803, 42.381607, 42.809274, 43.207132, 43.582033, 43.983008, 44.389159, 44.792056, 45.272614, 45.722672, 46.012487, 46.272253, 46.318478, 46.428731, 46.482285, 46.610629, 46.781052, 46.978997, 46.951181, 47.055001, 47.328213, 47.607239, 48.058102, 48.415711, 48.834742, 49.061638, 49.213977, 49.201957, 49.28065, 49.366637, 49.341594, 49.298185, 49.064547, 49.024051, 48.971853, 49.066219, 49.261997, 49.703272, 50.228964, 50.595764, 50.87677, 51.405941, 52.097616, 52.754395, 53.36863, 53.978238, 54.531375, 54.942978, 55.276812, 55.635142, 56.01792, 56.266645, 56.51613, 56.669745, 56.808318, 56.877591, 56.94809, 56.899511, 56.435147, 55.859391, 55.412267, 54.76564, 53.69629, 52.480758, 51.318516, 50.345123, 49.547288, 48.943063, 49.027444, 48.998829, 48.983482, 49.091507, 49.572971, 50.129453, 50.751225, 51.233451, 51.589666, 51.969986, 52.098999, 52.388518, 52.66662, 52.919689, 53.251568, 53.590198, 53.82985, 54.158833, 54.465949, 54.73309, 55.0446, 55.357118, 55.571368, 55.864045, 56.273701, 56.507294, 56.82048, 56.921788, 57.177049, 57.42614, 57.507978, 57.644197, 57.848165, 57.89731, 57.955248, 58.214652, 58.292082, 58.423944, 58.37479, 58.25693, 58.299721, 58.290744, 58.328349, 58.326753, 58.034149, 57.622593, 57.445156, 57.447109, 57.665167, 57.985845, 58.247975, 58.708452, 59.205771, 59.841361, 60.662236, 61.577425, 62.306454, 63.013454, 63.434054, 63.901482, 64.40844, 64.675367, 64.828556, 64.841894, 65.062318], "20": [38.077816, 38.24457, 38.457929, 38.668232, 38.882307, 39.058403, 39.206578, 39.297974, 39.410343, 39.426756, 39.3927, 39.411041, 39.470865, 39.515619, 39.591567, 39.695681, 39.791929, 39.885701, 40.003662, 40.129281, 40.277288, 40.428894, 40.55171, 40.725679, 40.93105, 41.212543, 41.509552, 41.841568, 42.141634, 42.497853, 42.890495, 43.276751, 43.658988, 43.989145, 44.32693, 44.563876, 44.817931, 45.032159, 45.296818, 45.585106, 45.885526, 46.111897, 46.388837, 46.67035, 46.939746, 47.18829, 47.422221, 47.658514, 47.836134, 47.997514, 48.090477, 48.115915, 48.210819, 48.334903, 48.452712, 48.561324, 48.719881, 48.903298, 49.063929, 49.237987, 49.452614, 49.754807, 49.9812, 50.109182, 50.352063, 50.581081, 50.889223, 51.170242, 51.522228, 51.896686, 52.323125, 52.752888, 53.115453, 53.447345, 53.836293, 54.306873, 54.71207, 55.088474, 55.427914, 55.739732, 55.921244, 55.855979, 55.747266, 55.715094, 55.516143, 55.10621, 54.575252, 54.063417, 53.611357, 53.247689, 52.921287, 52.731296, 52.42911, 52.197875, 51.928574, 51.634631, 51.305105, 51.034871, 50.789287, 50.568477, 50.456525, 50.563222, 50.693674, 50.825051, 51.005598, 51.41227, 51.859825, 52.290538, 52.696142, 53.027807, 53.351538, 53.5718, 53.872818, 54.118994, 54.391867, 54.762635, 55.048746, 55.325165, 55.540311, 55.821499, 56.079615, 56.276289, 56.500657, 56.709766, 56.880677, 57.114474, 57.360973, 57.556281, 57.672866, 57.77592, 57.841535, 57.90385, 57.967471, 58.088257, 58.112031, 57.994699, 57.918623, 57.868619, 57.935527, 58.019979, 58.121387, 58.273848, 58.499598, 58.76706, 59.084057, 59.348193, 59.600009, 59.875805, 60.230281, 60.549611, 60.943663, 61.328207, 61.69191, 62.017164, 62.341627, 62.862277], "30": [37.413687, 37.526215, 37.639965, 37.763755, 37.897162, 38.015344, 38.11873, 38.244389, 38.398306, 38.515329, 38.573758, 38.68868, 38.807991, 38.940673, 39.081702, 39.244205, 39.408376, 39.565684, 39.706982, 39.820019, 39.924778, 40.034323, 40.179011, 40.332347, 40.52158, 40.733546, 40.93033, 41.117812, 41.330111, 41.54924, 41.782211, 42.043467, 42.275364, 42.487948, 42.711451, 42.914521, 43.149278, 43.388474, 43.631299, 43.925586, 44.253329, 44.501561, 44.790992, 45.102167, 45.420366, 45.728618, 46.017191, 46.299687, 46.551758, 46.794729, 46.991003, 47.168148, 47.381437, 47.560764, 47.725892, 47.813709, 47.956164, 48.096294, 48.246162, 48.419008, 48.628075, 48.820265, 49.005801, 49.182192, 49.437122, 49.740088, 50.064719, 50.391742, 50.702032, 51.00245, 51.282735, 51.595475, 51.865848, 52.078761, 52.32359, 52.559431, 52.816064, 53.0496, 53.307349, 53.580487, 53.848587, 53.980308, 54.030099, 54.102319, 54.146075, 54.103345, 53.968299, 53.831821, 53.733651, 53.675584, 53.595184, 53.579801, 53.497787, 53.471223, 53.374597, 53.261797, 53.093319, 52.959353, 52.818722, 52.695015, 52.604187, 52.52053, 52.415579, 52.354123, 52.258945, 52.17361, 52.066803, 51.96653, 51.912469, 51.867634, 51.882047, 52.057014, 52.248155, 52.407157, 52.62508, 53.032747, 53.408981, 53.800518, 54.104691, 54.410888, 54.709739, 54.883859, 55.129944, 55.362051, 55.560348, 55.826839, 56.104048, 56.314137, 56.501522, 56.672596, 56.805387, 56.950766, 57.097353, 57.249294, 57.362703, 57.421033, 57.44818, 57.519239, 57.597614, 57.739002, 57.889638, 58.018558, 58.214464, 58.460762, 58.688474, 58.883878, 59.138223, 59.347898, 59.628169, 59.824671, 60.048086, 60.318712, 60.558188, 60.787559, 61.003336, 61.252901], "50": [36.850444, 36.865789, 36.940209, 37.022836, 37.117769, 37.192684, 37.271268, 37.333495, 37.390438, 37.445159, 37.470287, 37.527215, 37.580639, 37.644543, 37.732165, 37.855017, 37.99307, 38.148742, 38.289114, 38.421058, 38.559127, 38.687287, 38.804663, 38.948525, 39.110717, 39.294224, 39.475059, 39.68326, 39.895637, 40.108339, 40.300453, 40.523908, 40.74839, 40.960062, 41.179794, 41.372074, 41.572198, 41.752274, 41.942916, 42.126054, 42.309078, 42.465353, 42.662941, 42.867548, 43.088847, 43.315443, 43.527086, 43.734093, 43.93252, 44.12855, 44.305517, 44.472447, 44.649546, 44.82673, 45.007955, 45.173242, 45.377519, 45.594403, 45.804351, 46.050546, 46.333043, 46.602859, 46.867076, 47.104973, 47.393045, 47.669603, 47.966004, 48.247909, 48.539946, 48.835512, 49.123852, 49.402044, 49.675043, 49.915397, 50.170053, 50.410975, 50.658527, 50.893166, 51.118863, 51.347298, 51.545343, 51.634551, 51.702387, 51.795353, 51.86873, 51.886537, 51.868932, 51.860412, 51.865762, 51.900545, 51.938156, 52.049803, 52.091153, 52.126407, 52.165584, 52.189511, 52.21168, 52.243708, 52.300124, 52.375683, 52.491762, 52.613473, 52.695529, 52.791412, 52.889884, 53.026915, 53.12491, 53.215308, 53.318647, 53.416473, 53.497726, 53.5766, 53.6478, 53.730331, 53.781505, 53.862132, 53.87549, 53.905678, 53.907357, 53.945608, 53.994358, 54.022834, 54.049611, 54.09638, 54.107638, 54.149956, 54.184471, 54.202431, 54.216628, 54.230948, 54.265842, 54.395748, 54.535881, 54.679597, 54.819861, 55.017527, 55.212838, 55.427759, 55.637025, 55.854524, 56.074398, 56.239855, 56.477806, 56.724055, 56.969832, 57.23538, 57.502432, 57.738805, 57.993026, 58.223402, 58.460697, 58.701743, 58.935176, 59.156442, 59.354272, 59.59753], "200": [32.856448, 32.927883, 33.004312, 33.077731, 33.150628, 33.219094, 33.285271, 33.349893, 33.419158, 33.478835, 33.534658, 33.598441, 33.661449, 33.724263, 33.787947, 33.857787, 33.924432, 33.990909, 34.058525, 34.145225, 34.233283, 34.338915, 34.450552, 34.563517, 34.679644, 34.787485, 34.89384, 35.003064, 35.109827, 35.214661, 35.322162, 35.432977, 35.544438, 35.64668, 35.757698, 35.856043, 35.963347, 36.065992, 36.172635, 36.279744, 36.389781, 36.496679, 36.606918, 36.72166, 36.837925, 36.952087, 37.06923, 37.190041, 37.306888, 37.42137, 37.526171, 37.627801, 37.735029, 37.845364, 37.962411, 38.063831, 38.171821, 38.281016, 38.391379, 38.504589, 38.62411, 38.747452, 38.870519, 38.988624, 39.117475, 39.245196, 39.379081, 39.515942, 39.647686, 39.779085, 39.908231, 40.040997, 40.176611, 40.302052, 40.434289, 40.563909, 40.693326, 40.819022, 40.941782, 41.065832, 41.180967, 41.275487, 41.368333, 41.464547, 41.556592, 41.626232, 41.689844, 41.753668, 41.822911, 41.897328, 41.972373, 42.061477, 42.137806, 42.219678, 42.302063, 42.380627, 42.457845, 42.538565, 42.620429, 42.706173, 42.794896, 42.884824, 42.975894, 43.066644, 43.157357, 43.246775, 43.332059, 43.412353, 43.497513, 43.580776, 43.669387, 43.763924, 43.850927, 43.937045, 44.025781, 44.120317, 44.209812, 44.306074, 44.402375, 44.509943, 44.617761, 44.719808, 44.827138, 44.934466, 45.037554, 45.150279, 45.258075, 45.355149, 45.450362, 45.543559, 45.635769, 45.735635, 45.834387, 45.942162, 46.048272, 46.15582, 46.249754, 46.35073, 46.464138, 46.597992, 46.726052, 46.856642, 46.985473, 47.121461, 47.257534, 47.389344, 47.519013, 47.641363, 47.766085, 47.891483, 48.027105, 48.163363, 48.305115, 48.449355, 48.59247, 48.747593]}, "ema": {"5": [null, null, null, null, 39.9012, 39.7912, 39.6961, 39.5211, 39.6822, 39.3752, 38.8899, 39.0794, 39.3105, 39.5996, 39.8874, 40.233, 40.6446, 41.1172, 41.4101, 41.5481, 41.6131, 41.868, 42.2176, 42.7727, 43.3888, 43.9929, 44.4773, 44.922, 45.2833, 45.4841, 45.58, 46.1145, 46.5488, 46.6262, 46.8237, 46.4369, 46.4742, 46.4318, 46.7176, 47.0083, 47.2561, 47.1391, 47.578, 48.223, 48.8183, 49.2695, 49.5546, 49.8822, 49.7742, 49.5539, 48.913, 48.5061, 48.7759, 48.9381, 49.1504, 48.7121, 49.048, 49.3704, 49.7476, 50.1887, 50.8072, 51.5211, 52.0086, 52.0299, 52.9755, 53.5678, 54.4744, 55.0355, 55.5563, 55.905, 55.99, 56.0892, 56.2484, 56.1324, 56.5395, 56.7754, 57.1249, 57.2644, 57.2731, 57.2845, 56.7478, 55.0465, 53.6341, 52.8991, 52.2286, 50.3369, 48.7808, 47.8275, 47.7372, 48.2678, 48.7226, 49.9776, 50.1594, 50.5315, 51.0103, 51.1296, 51.1642, 51.489, 51.7857, 52.1542, 52.5812, 52.98, 53.1261, 53.4363, 53.7904, 54.0893, 54.2661, 54.3558, 54.7934, 55.1831, 55.4909, 55.9582, 56.1533, 56.1686, 56.5875, 57.3195, 57.1982, 57.3545, 57.1303, 57.5918, 57.9271, 57.8551, 57.872, 57.9943, 57.9684, 58.4333, 58.8054, 58.684, 58.4562, 58.3119, 58.0143, 58.0559, 57.9759, 58.1889, 58.0929, 57.5409, 56.8386, 56.7814, 57.1943, 58.1975, 59.0069, 59.5914, 60.5345, 61.5524, 62.4538, 63.1844, 63.6516, 63.7535, 64.199, 64.2693, 64.6129, 65.0186, 65.0424, 65.0683, 64.8422, 65.5114], "10": [null, null, null, null, null, null, null, null, null, 39.652, 39.3369, 39.359, 39.4342, 39.5694, 39.7319, 39.9487, 40.2249, 40.559, 40.8202, 41.0028, 41.1374, 41.3629, 41.6455, 42.0522, 42.5193, 43.0069, 43.4504, 43.8797, 44.2662, 44.5607, 44.7809, 45.2177, 45.6177, 45.8292, 46.0818, 46.0057, 46.1044, 46.1485, 46.3559, 46.5803, 46.7932, 46.8136, 47.1122, 47.5487, 47.996, 48.3916, 48.7067, 49.0396, 49.1339, 49.1301, 48.8576, 48.6457, 48.7675, 48.8575, 48.9879, 48.7784, 48.9496, 49.1433, 49.3903, 49.6959, 50.1229, 50.6367, 51.0634, 51.2469, 51.905, 52.4227, 53.1254, 53.6767, 54.2079, 54.6432, 54.919, 55.1678, 55.4222, 55.5091, 55.8445, 56.0996, 56.4131, 56.6186, 56.7408, 56.8438, 56.6311, 55.7244, 54.8307, 54.2122, 53.6077, 52.3252, 51.1149, 50.1705, 49.6953, 49.6287, 49.6293, 50.149, 50.217, 50.4095, 50.6928, 50.8156, 50.8916, 51.1183, 51.3475, 51.6282, 51.9567, 52.2878, 52.4934, 52.7776, 53.0905, 53.3808, 53.606, 53.775, 54.1193, 54.4544, 54.7548, 55.1435, 55.3981, 55.5437, 55.8858, 56.4127, 56.5114, 56.7215, 56.7143, 57.0417, 57.3246, 57.3949, 57.4878, 57.6243, 57.6775, 57.9839, 58.2686, 58.3, 58.2456, 58.2052, 58.0622, 58.0762, 58.0289, 58.1354, 58.0928, 57.7917, 57.363, 57.2365, 57.3789, 57.8926, 58.3895, 58.8206, 59.4752, 60.223, 60.9564, 61.6272, 62.1651, 62.491, 62.9635, 63.2265, 63.6035, 64.0083, 64.205, 64.3714, 64.3747, 64.8248], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.1293, 40.283, 40.4825, 40.7143, 41.0161, 41.3594, 41.7253, 42.0797, 42.4351, 42.7751, 43.0714, 43.3286, 43.6957, 44.0502, 44.3102, 44.5872, 44.6897, 44.8668, 45.0077, 45.225, 45.4502, 45.6694, 45.7871, 46.0413, 46.3719, 46.7183, 47.0472, 47.3403, 47.6448, 47.827, 47.9495, 47.9192, 47.8976, 48.0326, 48.1498, 48.2855, 48.2426, 48.3833, 48.5387, 48.7257, 48.9491, 49.2438, 49.5967, 49.9193, 50.1243, 50.576, 50.9737, 51.4798, 51.9253, 52.3703, 52.7734, 53.0959, 53.3999, 53.7015, 53.9109, 54.2388, 54.5253, 54.8395, 55.097, 55.3059, 55.4965, 55.5134, 55.1449, 54.732, 54.4174, 54.0813, 53.3643, 52.6314, 51.9923, 51.5699, 51.3565, 51.1922, 51.3156, 51.2401, 51.2435, 51.3125, 51.3178, 51.3098, 51.3887, 51.483, 51.6171, 51.7903, 51.9796, 52.1166, 52.3014, 52.5106, 52.7179, 52.899, 53.0548, 53.3038, 53.557, 53.7998, 54.0944, 54.3276, 54.5059, 54.7839, 55.1648, 55.3354, 55.5574, 55.6645, 55.936, 56.1895, 56.3344, 56.4841, 56.6512, 56.7717, 57.0185, 57.2596, 57.3721, 57.432, 57.4883, 57.4817, 57.5443, 57.5702, 57.6697, 57.6917, 57.5722, 57.3685, 57.3017, 57.3701, 57.64, 57.9244, 58.1945, 58.597, 59.0723, 59.5661, 60.0498, 60.4819, 60.8128, 61.2202, 61.524, 61.8836, 62.2595, 62.529, 62.7758, 62.9295, 63.3029], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.5492, 41.8216, 42.1676, 42.5063, 42.782, 43.0683, 43.2357, 43.4494, 43.6364, 43.872, 44.1119, 44.3467, 44.5118, 44.7662, 45.0725, 45.391, 45.6994, 45.9849, 46.2786, 46.4902, 46.6594, 46.7221, 46.7847, 46.948, 47.0973, 47.2572, 47.2945, 47.451, 47.6164, 47.8025, 48.0134, 48.2735, 48.5751, 48.8595, 49.0668, 49.441, 49.7837, 50.2033, 50.5874, 50.9752, 51.3382, 51.6493, 51.9486, 52.2465, 52.4823, 52.7965, 53.0837, 53.3895, 53.6575, 53.8919, 54.1122, 54.213, 54.0473, 53.8384, 53.6829, 53.5026, 53.0543, 52.5778, 52.1483, 51.8521, 51.6893, 51.5566, 51.6166, 51.5461, 51.5286, 51.557, 51.5448, 51.5247, 51.5643, 51.6169, 51.6991, 51.8111, 51.938, 52.0335, 52.164, 52.3146, 52.4677, 52.6065, 52.7309, 52.9205, 53.1167, 53.3096, 53.5408, 53.7345, 53.8935, 54.1214, 54.4222, 54.5856, 54.7844, 54.9068, 55.1396, 55.3627, 55.5142, 55.6685, 55.8343, 55.9687, 56.1877, 56.4046, 56.536, 56.6305, 56.7203, 56.7654, 56.854, 56.9161, 57.0257, 57.0821, 57.0405, 56.9369, 56.9195, 56.9905, 57.1978, 57.419, 57.6345, 57.9433, 58.3075, 58.6913, 59.0755, 59.431, 59.723, 60.0693, 60.3493, 60.6687, 61.0017, 61.2655, 61.5141, 61.6997, 62.032], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.1285, 44.2659, 44.4002, 44.593, 44.7761, 44.9643, 45.0769, 45.259, 45.4455, 45.6438, 45.8566, 46.0993, 46.3679, 46.6273, 46.8409, 47.1556, 47.4535, 47.7999, 48.1277, 48.4599, 48.7792, 49.0686, 49.3517, 49.6347, 49.8804, 50.1734, 50.4508, 50.74, 51.0068, 51.2532, 51.4906, 51.6547, 51.6543, 51.6211, 51.6136, 51.5851, 51.3878, 51.1635, 50.9579, 50.8246, 50.7659, 50.7214, 50.7907, 50.7802, 50.7996, 50.8454, 50.866, 50.8804, 50.9297, 50.9865, 51.0612, 51.1543, 51.2572, 51.342, 51.4484, 51.568, 51.6903, 51.8052, 51.9123, 52.0596, 52.2126, 52.3653, 52.5429, 52.6998, 52.837, 53.0169, 53.2431, 53.3887, 53.5565, 53.679, 53.8687, 54.0541, 54.1975, 54.3429, 54.4957, 54.6299, 54.8155, 55.0011, 55.1361, 55.2484, 55.3572, 55.4381, 55.544, 55.6331, 55.75, 55.8344, 55.858, 55.8414, 55.8737, 55.9579, 56.1244, 56.3009, 56.4758, 56.709, 56.9787, 57.2641, 57.5536, 57.8294, 58.0697, 58.345, 58.5828, 58.8463, 59.1201, 59.3542, 59.5804, 59.769, 60.0467], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [39.332572, 39.283734, 39.619653, 39.918246, 40.202489, 40.092487, 39.908194, 39.601581, 39.658709, 39.328041, 38.833499, 38.962134, 39.198761, 39.530272, 39.94531, 40.400717, 40.83685, 41.33729, 41.662952, 41.810102, 41.839487, 42.025882, 42.331285, 42.901661, 43.592352, 44.289941, 44.838705, 45.304655, 45.642412, 45.798596, 45.832603, 46.299002, 46.727613, 46.836944, 47.040536, 46.636813, 46.535474, 46.409192, 46.668353, 46.993852, 47.348475, 47.281808, 47.708189, 48.346413, 49.001704, 49.550067, 49.921352, 50.215489, 50.044475, 49.722152, 48.965551, 48.398624, 48.535003, 48.735153, 49.059113, 48.772541, 49.100448, 49.391657, 49.798385, 50.312238, 51.050679, 51.810241, 52.366012, 52.420244, 53.301073, 53.890787, 54.811728, 55.466767, 56.056942, 56.346942, 56.373769, 56.349203, 56.417797, 56.236948, 56.587072, 56.851557, 57.235779, 57.424105, 57.463073, 57.414955, 56.825556, 54.997524, 53.303329, 52.264686, 51.436268, 49.59122, 48.059149, 47.009593, 46.831169, 47.501696, 48.377117, 49.999172, 50.511804, 50.96846, 51.407887, 51.471573, 51.374502, 51.66285, 51.92358, 52.281512, 52.759228, 53.213314, 53.377979, 53.670114, 53.997658, 54.280925, 54.458232, 54.551288, 54.947741, 55.334581, 55.671929, 56.176701, 56.41349, 56.401614, 56.763059, 57.47978, 57.408658, 57.570538, 57.32911, 57.66654, 57.958854, 57.968127, 57.991856, 58.110729, 58.018405, 58.448081, 58.888901, 58.837763, 58.603953, 58.393684, 57.974808, 57.925599, 57.862692, 58.107806, 58.073892, 57.560247, 56.777732, 56.586558, 56.922982, 58.027066, 59.118175, 59.974935, 61.030031, 62.090679, 63.002954, 63.774764, 64.258619, 64.277909, 64.57233, 64.539961, 64.794033, 65.181154, 65.238667, 65.230668, 64.977333, 65.545333], "10": [39.297683, 39.320581, 39.541564, 39.717875, 39.893858, 39.869964, 39.820955, 39.711723, 39.772474, 39.600511, 39.28545, 39.265934, 39.301541, 39.423287, 39.600995, 39.863524, 40.200217, 40.609387, 40.953915, 41.230982, 41.437622, 41.690149, 41.987605, 42.403498, 42.886261, 43.398891, 43.878331, 44.351838, 44.792515, 45.138448, 45.38988, 45.824671, 46.214648, 46.407045, 46.626349, 46.515634, 46.557498, 46.542632, 46.689341, 46.867385, 47.043827, 47.030418, 47.303966, 47.750869, 48.238272, 48.704583, 49.080348, 49.466088, 49.597617, 49.607001, 49.31924, 49.044734, 49.051082, 49.032155, 49.074564, 48.808633, 48.927781, 49.108008, 49.386181, 49.750692, 50.256518, 50.846667, 51.347504, 51.61602, 52.341435, 52.949866, 53.71169, 54.330464, 54.9176, 55.394722, 55.690847, 55.935294, 56.169849, 56.218075, 56.460963, 56.639239, 56.876996, 57.035839, 57.123529, 57.201675, 56.970072, 56.014488, 54.991608, 54.186109, 53.363429, 51.870343, 50.41074, 49.21805, 48.53408, 48.349338, 48.364745, 49.009207, 49.281155, 49.695127, 50.237727, 50.65169, 50.953566, 51.318882, 51.614829, 51.916238, 52.251795, 52.580475, 52.820357, 53.123662, 53.456726, 53.778072, 54.026804, 54.198623, 54.532973, 54.860884, 55.159193, 55.551873, 55.824405, 55.97751, 56.314578, 56.845416, 56.969383, 57.180251, 57.155047, 57.444714, 57.702987, 57.754818, 57.827134, 57.935257, 57.947716, 58.214212, 58.504088, 58.545308, 58.492289, 58.419466, 58.245676, 58.224257, 58.136298, 58.19524, 58.117491, 57.773899, 57.301144, 57.1274, 57.231917, 57.73317, 58.271453, 58.775923, 59.534604, 60.421815, 61.340152, 62.213677, 62.927069, 63.359772, 63.865871, 64.119789, 64.459052, 64.809692, 64.933612, 65.014455, 64.934717, 65.299827], "20": [38.762506, 38.883257, 39.094306, 39.279582, 39.455331, 39.520941, 39.56357, 39.560192, 39.627474, 39.565657, 39.422078, 39.428326, 39.462773, 39.530093, 39.620315, 39.747252, 39.916008, 40.132244, 40.333226, 40.506603, 40.660297, 40.860349, 41.097302, 41.41454, 41.785523, 42.192192, 42.595397, 43.005099, 43.401688, 43.75826, 44.070087, 44.478936, 44.873291, 45.170612, 45.478185, 45.60546, 45.794494, 45.940116, 46.155071, 46.373457, 46.579779, 46.676895, 46.900114, 47.19765, 47.51561, 47.823439, 48.103108, 48.39978, 48.580698, 48.702328, 48.667449, 48.629516, 48.743768, 48.843932, 48.962021, 48.903245, 49.013582, 49.136955, 49.289194, 49.480347, 49.74759, 50.080588, 50.388089, 50.58727, 51.040353, 51.459424, 52.002906, 52.504662, 53.021579, 53.505406, 53.911442, 54.288995, 54.652231, 54.917463, 55.289506, 55.614351, 55.949296, 56.218945, 56.428672, 56.607671, 56.601437, 56.19406, 55.713425, 55.302175, 54.842407, 53.988838, 53.090006, 52.265788, 51.646099, 51.23826, 50.893911, 50.852608, 50.642309, 50.532458, 50.510544, 50.457185, 50.418962, 50.498351, 50.626358, 50.826539, 51.099564, 51.415869, 51.687786, 52.008073, 52.357923, 52.708542, 53.014001, 53.268799, 53.590535, 53.901603, 54.194825, 54.532091, 54.815113, 55.036673, 55.351553, 55.769819, 55.978665, 56.228029, 56.357238, 56.640537, 56.904923, 57.060313, 57.215497, 57.381041, 57.495986, 57.732402, 57.964315, 58.067209, 58.109514, 58.1429, 58.108902, 58.137244, 58.128872, 58.190534, 58.172675, 58.013148, 57.769272, 57.65007, 57.664487, 57.880532, 58.128698, 58.380035, 58.774975, 59.259596, 59.782411, 60.312097, 60.810925, 61.225904, 61.722494, 62.120563, 62.572981, 63.038347, 63.396612, 63.723097, 63.949082, 64.37845], "30": [38.129566, 38.254213, 38.443527, 38.621808, 38.799217, 38.90722, 39.003392, 39.071287, 39.184839, 39.208255, 39.169794, 39.226862, 39.296801, 39.38517, 39.483382, 39.602266, 39.745712, 39.91694, 40.073735, 40.210325, 40.334393, 40.492654, 40.678627, 40.917575, 41.194263, 41.496165, 41.800207, 42.115116, 42.430467, 42.724372, 42.996811, 43.345275, 43.691986, 43.982663, 44.28787, 44.478313, 44.712778, 44.919081, 45.17074, 45.426131, 45.672964, 45.844055, 46.09916, 46.403804, 46.720369, 47.026923, 47.310548, 47.602167, 47.81239, 47.977648, 48.03162, 48.076856, 48.2154, 48.336761, 48.466701, 48.473777, 48.596754, 48.729602, 48.884796, 49.067046, 49.300919, 49.579694, 49.848294, 50.046152, 50.412885, 50.755801, 51.178224, 51.571316, 51.971712, 52.352382, 52.685131, 53.008015, 53.32875, 53.589042, 53.929368, 54.247018, 54.586654, 54.891642, 55.165256, 55.423323, 55.558406, 55.416162, 55.211581, 55.043778, 54.836372, 54.346539, 53.802354, 53.283171, 52.878323, 52.594155, 52.33328, 52.261823, 52.064621, 51.921258, 51.824262, 51.694824, 51.563953, 51.502364, 51.464917, 51.469593, 51.517349, 51.593061, 51.650985, 51.756864, 51.895209, 52.051863, 52.209669, 52.368921, 52.607775, 52.869057, 53.142542, 53.465818, 53.75527, 54.010176, 54.333924, 54.731251, 54.984333, 55.259049, 55.444941, 55.729475, 55.999582, 56.193225, 56.388184, 56.58876, 56.753575, 56.99891, 57.239086, 57.389881, 57.498677, 57.596863, 57.645015, 57.731063, 57.786881, 57.884789, 57.926817, 57.867094, 57.738898, 57.688499, 57.720807, 57.888961, 58.075201, 58.260413, 58.544423, 58.89111, 59.265037, 59.649377, 60.017249, 60.328157, 60.698615, 61.00712, 61.360368, 61.733394, 62.041219, 62.33553, 62.567945, 62.945149], "50": [37.382426, 37.480279, 37.621251, 37.75706, 37.893952, 37.990166, 38.080884, 38.155388, 38.26013, 38.313888, 38.332478, 38.410439, 38.498499, 38.600345, 38.710871, 38.836057, 38.977727, 39.137309, 39.288182, 39.42681, 39.557085, 39.706838, 39.872705, 40.071845, 40.294295, 40.533132, 40.774386, 41.022871, 41.270812, 41.505714, 41.727819, 41.997739, 42.268075, 42.504643, 42.750078, 42.925903, 43.128909, 43.316155, 43.533288, 43.754738, 43.975343, 44.155585, 44.3905, 44.659128, 44.939182, 45.216951, 45.483985, 45.758895, 45.987289, 46.190455, 46.327818, 46.460628, 46.650554, 46.831455, 47.017656, 47.128543, 47.306841, 47.488715, 47.681162, 47.887699, 48.122738, 48.382191, 48.632414, 48.836553, 49.140928, 49.429527, 49.76749, 50.088731, 50.41618, 50.732356, 51.019593, 51.300518, 51.581491, 51.825622, 52.117324, 52.394858, 52.685557, 52.955551, 53.206431, 53.449119, 53.618804, 53.622665, 53.590303, 53.579587, 53.543986, 53.335553, 53.091707, 52.858453, 52.689679, 52.5902, 52.501239, 52.522786, 52.462917, 52.430938, 52.424717, 52.393451, 52.355953, 52.35309, 52.358393, 52.381572, 52.423123, 52.473553, 52.505117, 52.558496, 52.62544, 52.695919, 52.758376, 52.813682, 52.909896, 53.013571, 53.119068, 53.252209, 53.368559, 53.468614, 53.613512, 53.809675, 53.930984, 54.079674, 54.188544, 54.369234, 54.551663, 54.697422, 54.849692, 55.013977, 55.163793, 55.369887, 55.581636, 55.748573, 55.897516, 56.046802, 56.171821, 56.323715, 56.45784, 56.617803, 56.744122, 56.807539, 56.823871, 56.880897, 56.982554, 57.161651, 57.348756, 57.532522, 57.774909, 58.053745, 58.34914, 58.650156, 58.938411, 59.191543, 59.479825, 59.731471, 60.008985, 60.297978, 60.548497, 60.791039, 60.996277, 61.290227], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.2922, 1.3034, 1.272, 1.2727, 1.3224, 1.3152, 1.1937, 1.1617, 1.0669, 1.1043, 1.3168, 1.4359, 1.5471, 1.605, 1.5999, 1.4673, 1.3104, 1.1845, 1.1888, 1.2866, 1.4948, 1.7466, 1.8699, 1.9475, 1.9953, 2.0025, 2.0813, 2.2512, 2.2871, 2.2593, 2.224, 2.0718, 2.0672, 2.1195, 2.1536, 2.356, 2.5587, 2.5654, 2.6579, 2.6786, 2.6372, 2.7573, 2.7376, 2.6551, 2.4909, 2.3314, 2.1162, 1.8757, 1.7823, 1.637, 1.5639, 1.3686, 1.213, 1.126, 1.0901, 1.266, 1.4011, 1.5053, 1.5745, 1.5762, 1.6637, 1.8841, 2.1608, 2.4593, 2.5586, 2.5379, 2.4329, 2.3888, 2.2954, 2.1103, 2.0296, 1.8683, 1.8321, 1.8642, 1.8801, 1.9427, 1.9549, 1.7544, 1.3558, 0.9739, 0.5525, 0.2279, -0.1144, -0.5, -0.7617, -0.7906, -0.6914, -0.4682, -0.439, -0.3807, -0.4116, -0.5935, -0.756, -0.9573, -1.0415, -1.0641, -0.9213, -0.8286, -0.7633, -0.6469, -0.6563, -0.6605, -0.6654, -0.7403, -0.663, -0.5865, -0.3548, 0.1741, 0.6466, 1.0402, 1.4322, 1.8744, 2.2218, 2.6587, 2.8116, 2.5987, 2.4355, 2.0136, 1.8949, 1.7481, 1.5548, 1.7181, 1.7669, 1.7197, 1.694, 1.515, 1.2501, 1.1305, 1.0545, 1.0176, 0.9811, 0.8257, 0.6144, 0.4715, 0.4095, 0.5538, 0.7684, 0.8681, 1.071, 1.25, 1.3799, 1.4915, 1.5868, 1.5175, 1.6012, 1.5977, 1.5385, 1.6358, 1.5597, 1.6095, 1.5908, 1.5488], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.71, 61.9, 64.36, 66.87, 66.31, 64.79, 64.04, 67.22, 69.68, 73.51, 76.0, 77.77, 78.49, 79.56, 80.12, 78.68, 77.26, 81.68, 82.29, 74.93, 76.49, 61.79, 65.82, 64.16, 68.19, 69.37, 70.02, 62.58, 69.07, 72.56, 74.04, 74.53, 74.09, 75.44, 66.61, 63.0, 52.75, 53.08, 61.07, 60.71, 62.14, 51.01, 59.48, 60.63, 62.51, 64.65, 68.0, 70.78, 70.88, 64.38, 72.66, 71.92, 75.51, 74.64, 75.67, 75.68, 72.28, 72.66, 73.52, 68.03, 72.8, 71.95, 73.73, 71.36, 69.2, 69.26, 56.47, 37.87, 35.28, 38.64, 36.84, 26.29, 24.74, 26.08, 34.28, 41.8, 43.01, 52.88, 46.87, 49.25, 51.41, 49.45, 48.99, 52.16, 52.99, 54.8, 56.71, 57.91, 56.15, 58.56, 60.2, 60.9, 60.49, 59.94, 64.59, 65.71, 66.27, 69.22, 66.44, 63.72, 68.64, 73.01, 60.74, 63.33, 57.67, 64.1, 64.36, 59.34, 60.08, 61.37, 59.37, 64.89, 65.54, 58.6, 56.05, 56.16, 52.54, 56.17, 54.17, 58.13, 53.66, 45.88, 41.44, 48.09, 54.23, 62.03, 63.33, 63.76, 68.61, 71.5, 73.03, 73.91, 73.51, 69.31, 72.37, 67.98, 70.51, 71.92, 67.07, 67.17, 62.37, 70.12], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8286, 1.9101, 1.9815, 2.0301, 2.0356, 2.0077, 2.0755, 2.1236, 2.0863, 2.0684, 1.9065, 1.8286, 1.7307, 1.7095, 1.6973, 1.6813, 1.5821, 1.6101, 1.698, 1.787, 1.8495, 1.8735, 1.9039, 1.8279, 1.712, 1.4836, 1.2925, 1.2576, 1.2117, 1.1868, 1.015, 1.0192, 1.0344, 1.0734, 1.1371, 1.2517, 1.3993, 1.5018, 1.4924, 1.6908, 1.8179, 2.0193, 2.1436, 2.2518, 2.3111, 2.2961, 2.2683, 2.243, 2.1443, 2.1586, 2.1367, 2.1411, 2.0978, 2.0199, 1.9371, 1.7199, 1.2087, 0.7277, 0.3921, 0.0814, -0.5086, -1.0357, -1.4168, -1.5686, -1.5283, -1.4552, -1.1535, -1.0607, -0.9159, -0.7368, -0.636, -0.5603, -0.4226, -0.2907, -0.1432, 0.0175, 0.1705, 0.2597, 0.3776, 0.5009, 0.6069, 0.6775, 0.7184, 0.8327, 0.9363, 1.0181, 1.1335, 1.183, 1.1809, 1.2636, 1.4224, 1.3847, 1.3961, 1.3106, 1.3748, 1.4162, 1.3617, 1.319, 1.2971, 1.2394, 1.2955, 1.3396, 1.2704, 1.1667, 1.0738, 0.9406, 0.8831, 0.8021, 0.7932, 0.7203, 0.5382, 0.3093, 0.2249, 0.2641, 0.466, 0.6526, 0.802, 1.0424, 1.312, 1.5616, 1.7704, 1.909, 1.9457, 2.0427, 2.0411, 2.0877, 2.1426, 2.1022, 2.049, 1.9256, 2.0034], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0088, 2.0207, 1.9979, 1.964, 1.9173, 1.8758, 1.8401, 1.8083, 1.7631, 1.7325, 1.7256, 1.7379, 1.7602, 1.7829, 1.8071, 1.8112, 1.7914, 1.7298, 1.6424, 1.5654, 1.4947, 1.4331, 1.3495, 1.2834, 1.2336, 1.2016, 1.1887, 1.2013, 1.2409, 1.2931, 1.3329, 1.4045, 1.4872, 1.5936, 1.7036, 1.8132, 1.9128, 1.9895, 2.0452, 2.0848, 2.0967, 2.1091, 2.1146, 2.1199, 2.1155, 2.0964, 2.0645, 1.9956, 1.8382, 1.6161, 1.3713, 1.1133, 0.7889, 0.424, 0.0558, -0.269, -0.5209, -0.7078, -0.7969, -0.8497, -0.8629, -0.8377, -0.7974, -0.7499, -0.6845, -0.6057, -0.5132, -0.4071, -0.2916, -0.1813, -0.0695, 0.0446, 0.157, 0.2611, 0.3526, 0.4486, 0.5461, 0.6405, 0.7391, 0.8279, 0.8985, 0.9715, 1.0617, 1.1263, 1.1803, 1.2063, 1.24, 1.2753, 1.2925, 1.2978, 1.2977, 1.286, 1.2879, 1.2983, 1.2927, 1.2675, 1.2288, 1.1711, 1.1135, 1.0512, 0.9996, 0.9438, 0.8626, 0.752, 0.6466, 0.5701, 0.5493, 0.5699, 0.6163, 0.7016, 0.8236, 0.9712, 1.1311, 1.2867, 1.4185, 1.5433, 1.6429, 1.7318, 1.814, 1.8716, 1.9071, 1.9108, 1.9293], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0775, 0.0477, -0.0914, -0.1354, -0.1866, -0.1663, -0.1428, -0.127, -0.181, -0.1224, -0.0276, 0.0491, 0.0893, 0.0906, 0.0968, 0.0167, -0.0794, -0.2462, -0.3499, -0.3078, -0.283, -0.2463, -0.3345, -0.2642, -0.1992, -0.1282, -0.0516, 0.0504, 0.1584, 0.2087, 0.1595, 0.2863, 0.3307, 0.4257, 0.44, 0.4386, 0.3983, 0.3066, 0.2231, 0.1582, 0.0476, 0.0495, 0.0221, 0.0212, -0.0177, -0.0765, -0.1274, -0.2757, -0.6295, -0.8884, -0.9792, -1.0319, -1.2975, -1.4597, -1.4726, -1.2996, -1.0074, -0.7474, -0.3566, -0.211, -0.053, 0.1009, 0.1614, 0.1896, 0.2619, 0.315, 0.37, 0.4246, 0.4621, 0.441, 0.4471, 0.4563, 0.4499, 0.4164, 0.3658, 0.3841, 0.3902, 0.3776, 0.3944, 0.3551, 0.2824, 0.2921, 0.3607, 0.2584, 0.2158, 0.1043, 0.1348, 0.1409, 0.0692, 0.0212, -0.0006, -0.0466, 0.0076, 0.0413, -0.0223, -0.1008, -0.155, -0.2305, -0.2304, -0.2491, -0.2064, -0.2235, -0.3244, -0.4427, -0.4217, -0.306, -0.0833, 0.0827, 0.1857, 0.3408, 0.4884, 0.5904, 0.6393, 0.6223, 0.5272, 0.4994, 0.3982, 0.3559, 0.3286, 0.2306, 0.1419, 0.0148, 0.0741], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 73.22, 81.81, 95.72, 98.43, 97.27, 92.95, 89.19, 87.41, 96.15, 98.81, 99.23, 100.0, 98.83, 97.04, 96.95, 99.2, 95.07, 90.09, 97.49, 98.96, 85.55, 92.81, 62.53, 74.92, 68.14, 88.04, 92.01, 86.92, 53.61, 97.51, 96.75, 94.1, 94.09, 93.14, 94.06, 75.63, 67.35, 36.32, 41.66, 71.49, 70.52, 76.25, 44.3, 78.92, 84.35, 93.29, 93.55, 98.48, 94.95, 95.39, 83.89, 99.95, 84.28, 97.53, 96.03, 96.27, 94.97, 88.38, 89.05, 93.06, 81.55, 98.32, 92.31, 97.48, 93.22, 81.8, 82.24, 26.03, 0.51, 9.36, 17.18, 10.35, 4.77, 17.11, 18.81, 29.81, 41.73, 43.86, 63.11, 49.87, 59.21, 66.18, 84.47, 83.09, 92.37, 95.56, 97.32, 96.95, 99.31, 73.42, 77.16, 78.72, 82.1, 78.72, 77.04, 98.53, 96.65, 95.23, 98.52, 74.53, 67.79, 89.32, 94.89, 59.9, 70.58, 52.42, 85.44, 87.05, 65.99, 67.06, 74.15, 66.02, 97.77, 95.62, 64.54, 52.55, 53.17, 36.72, 56.32, 33.63, 59.5, 33.88, 1.11, 1.91, 32.01, 61.91, 100.0, 98.8, 94.81, 99.45, 95.78, 100.0, 97.62, 97.0, 90.49, 100.0, 93.11, 99.6, 99.58, 88.76, 85.42, 70.72, 94.11], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.58, 91.99, 97.14, 96.22, 93.14, 89.85, 90.92, 94.12, 98.06, 99.35, 99.35, 98.62, 97.61, 97.73, 97.07, 94.79, 94.22, 95.51, 94.0, 92.44, 80.3, 76.75, 68.53, 77.03, 82.73, 88.99, 77.51, 79.35, 82.62, 96.12, 94.98, 93.78, 93.76, 87.61, 79.01, 59.77, 48.44, 49.82, 61.22, 72.75, 63.69, 66.49, 69.19, 85.52, 90.4, 95.11, 95.66, 96.27, 91.41, 93.08, 89.37, 93.92, 92.61, 96.61, 95.76, 93.21, 90.8, 90.16, 87.89, 90.98, 90.73, 96.04, 94.34, 90.83, 85.75, 63.36, 36.26, 11.97, 9.02, 12.3, 10.77, 10.74, 13.56, 21.91, 30.12, 38.47, 49.57, 52.28, 57.4, 58.42, 69.95, 77.91, 86.64, 90.34, 95.08, 96.61, 97.86, 89.89, 83.3, 76.43, 79.33, 79.85, 79.29, 84.76, 90.74, 96.8, 96.8, 89.43, 80.28, 77.21, 84.0, 81.37, 75.12, 60.97, 69.48, 74.97, 79.49, 73.37, 69.07, 69.08, 79.31, 86.47, 85.98, 70.9, 56.75, 47.48, 48.74, 42.22, 49.82, 42.34, 31.5, 12.3, 11.68, 31.94, 64.64, 86.9, 97.87, 97.69, 96.68, 98.41, 97.8, 98.21, 95.04, 95.83, 94.53, 97.57, 97.43, 95.98, 91.25, 81.63, 83.42], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -26.78, -18.19, -4.28, -1.57, -2.73, -7.05, -10.81, -12.59, -3.85, -1.19, -0.77, -0.0, -1.17, -2.96, -3.05, -0.8, -4.93, -9.91, -2.51, -1.04, -14.45, -7.19, -37.47, -25.08, -31.86, -11.96, -7.99, -13.08, -46.39, -2.49, -3.25, -5.9, -5.91, -6.86, -5.94, -24.37, -32.65, -63.68, -58.34, -28.51, -29.48, -23.75, -55.7, -21.08, -15.65, -6.71, -6.45, -1.52, -5.05, -4.61, -16.11, -0.05, -15.72, -2.47, -3.97, -3.73, -5.03, -11.62, -10.95, -6.94, -18.45, -1.68, -7.69, -2.52, -6.78, -18.2, -17.76, -73.97, -99.49, -90.64, -82.82, -89.65, -95.23, -82.89, -81.19, -70.19, -58.27, -56.14, -36.89, -50.13, -40.79, -33.82, -15.53, -16.91, -7.63, -4.44, -2.68, -3.05, -0.69, -26.58, -22.84, -21.28, -17.9, -21.28, -22.96, -1.47, -3.35, -4.77, -1.48, -25.47, -32.21, -10.68, -5.11, -40.1, -29.42, -47.58, -14.56, -12.95, -34.01, -32.94, -25.85, -33.98, -2.23, -4.38, -35.46, -47.45, -46.83, -63.28, -43.68, -66.37, -40.5, -66.12, -98.89, -98.09, -67.99, -38.09, -0.0, -1.2, -5.19, -0.55, -4.22, -0.0, -2.38, -3.0, -9.51, -0.0, -6.89, -0.4, -0.42, -11.24, -14.58, -29.28, -5.89], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9751, 0.9617, 0.9436, 0.9278, 0.9153, 0.8832, 0.8598, 0.8658, 0.8494, 0.8611, 0.8758, 0.8601, 0.8482, 0.8823, 0.8665, 0.8525, 0.8506, 0.901, 0.8762, 0.9034, 0.9217, 0.9832, 0.9949, 0.9898, 0.9953, 0.9773, 0.9561, 0.956, 1.004, 1.0192, 1.006, 0.9928, 0.9664, 0.9496, 0.9752, 1.0243, 1.1583, 1.2556, 1.2981, 1.2514, 1.2192, 1.291, 1.3363, 1.3148, 1.2804, 1.2877, 1.2907, 1.2917, 1.2417, 1.2593, 1.4167, 1.4102, 1.4775, 1.4184, 1.3728, 1.3372, 1.3946, 1.3668, 1.3516, 1.3407, 1.3818, 1.3506, 1.4347, 1.4157, 1.3775, 1.3352, 1.3836, 1.6331, 1.668, 1.6556, 1.6805, 1.9478, 2.2157, 2.2028, 2.2931, 2.2925, 2.229, 2.2737, 2.2818, 2.2605, 2.2073, 2.1497, 2.0479, 1.9702, 1.9076, 1.8271, 1.7822, 1.7116, 1.7732, 1.7189, 1.663, 1.6111, 1.5538, 1.5262, 1.5032, 1.4667, 1.407, 1.3891, 1.3903, 1.4363, 1.4424, 1.4582, 1.5238, 1.5749, 1.621, 1.6459, 1.5884, 1.5504, 1.5136, 1.4339, 1.3792, 1.3906, 1.3728, 1.4243, 1.4097, 1.4379, 1.4503, 1.4321, 1.4071, 1.4112, 1.4182, 1.4554, 1.5119, 1.5158, 1.5456, 1.6166, 1.5655, 1.499, 1.5134, 1.5272, 1.5171, 1.4601, 1.3772, 1.365, 1.3485, 1.3543, 1.324, 1.3058, 1.3018, 1.276, 1.3049, 1.4131], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8839, 0.8297, 0.9133, 0.9556, 1.0312, 1.0397, 1.0211, 0.9733, 0.9499, 0.9129, 0.8619, 0.8285, 0.9371, 0.9164, 0.8165, 0.8353, 0.6357, 0.7233, 0.677, 0.7797, 0.8023, 0.8178, 0.6598, 0.9664, 1.118, 1.1071, 1.0402, 0.9628, 0.9616, 0.7754, 0.6836, 0.42, 0.4256, 0.6923, 0.6639, 0.6983, 0.3575, 0.7069, 0.7508, 0.8281, 0.9078, 1.029, 1.1134, 1.0203, 0.8256, 1.1172, 1.0053, 1.0613, 0.9685, 0.9404, 0.8886, 0.8201, 0.8029, 0.7957, 0.7162, 0.8126, 0.789, 0.821, 0.7737, 0.7298, 0.7179, 0.4611, -0.1091, -0.1302, -0.0296, -0.0083, -0.2126, -0.1151, -0.0017, 0.1438, 0.2716, 0.3089, 0.4856, 0.3856, 0.4437, 0.5025, 0.4821, 0.4948, 0.5879, 0.6411, 0.7374, 0.8304, 0.8411, 0.7796, 0.8179, 0.8277, 0.8182, 0.8001, 0.7919, 0.9305, 0.9356, 0.9247, 0.9663, 0.8819, 0.8038, 0.9259, 1.0343, 0.7718, 0.8427, 0.6794, 0.9222, 0.8921, 0.7312, 0.7435, 0.7781, 0.6993, 0.9309, 0.9291, 0.6981, 0.5794, 0.5647, 0.3802, 0.5687, 0.4525, 0.6888, 0.4226, -0.016, -0.1786, 0.1852, 0.5231, 1.0278, 1.0325, 0.9769, 1.1198, 1.1248, 1.0731, 1.0169, 0.9443, 0.8464, 0.8894, 0.8013, 0.8322, 0.8334, 0.7521, 0.7301, 0.6566, 0.8202], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1605, 0.1275, 0.1613, 0.1795, 0.2504, 0.3219, 0.3752, 0.3856, 0.4446, 0.4644, 0.4893, 0.5068, 0.4934, 0.5009, 0.4807, 0.4878, 0.3917, 0.3966, 0.3754, 0.3945, 0.4206, 0.4685, 0.3864, 0.3736, 0.3479, 0.2863, 0.2612, 0.2687, 0.2394, 0.1116, 0.0715, 0.0401, 0.095, 0.1073, 0.1122, 0.0895, 0.1045, 0.0797, 0.079, 0.0593, 0.0838, 0.1266, 0.1995, 0.1638, 0.1106, 0.1998, 0.1168, 0.1438, 0.1552, 0.2179, 0.2377, 0.2746, 0.208, 0.2092, 0.1552, 0.2044, 0.2359, 0.2472, 0.2748, 0.2483, 0.2022, 0.1486, 0.0447, 0.0153, 0.0364, -0.0683, -0.0821, -0.127, -0.1635, -0.1226, -0.0945, -0.0821, -0.0413, -0.0802, -0.0541, -0.0814, -0.0925, -0.1356, -0.1488, -0.1269, -0.0997, -0.0618, 0.0446, 0.0523, 0.0457, 0.0742, 0.187, 0.2367, 0.2767, 0.2522, 0.2418, 0.2169, 0.1793, 0.1601, 0.1677, 0.146, 0.1813, 0.1091, 0.0312, -0.0002, 0.0202, 0.0183, -0.0371, 0.0502, 0.0646, 0.054, 0.0737, 0.1342, 0.1691, 0.1382, 0.0883, 0.062, 0.0635, 0.1048, 0.155, 0.1541, 0.1113, 0.1535, 0.1998, 0.2598, 0.2797, 0.2903, 0.3217, 0.3117, 0.3049, 0.376, 0.3436, 0.3224, 0.3278, 0.3362, 0.3681, 0.4108, 0.4089, 0.3851, 0.3447, 0.324, 0.4213], "obv": [0, 97387, 256651, 131988, 197514, 84461, -54028, -267906, -111484, -206438, -319947, -135556, -44630, 76021, 169167, 277961, 486247, 696612, 522923, 412785, 159541, 344440, 606547, 883175, 1165372, 1314953, 1486153, 1640228, 1797275, 1597049, 1437375, 1563373, 1684505, 1529637, 1741689, 1524184, 1771424, 1643947, 1730007, 1809655, 1911928, 1725877, 1858907, 1989089, 2121316, 2223798, 2098526, 2199352, 1971302, 1805426, 1678596, 2030483, 2216956, 2097565, 2184102, 2016842, 2147420, 2265892, 2437125, 2693933, 2810071, 2960782, 3109179, 2933937, 3307645, 3066606, 3326224, 3115618, 3354836, 3517068, 3314788, 3441513, 3597178, 3312637, 3581475, 3270736, 3492578, 3075289, 2852556, 3025603, 2790356, 2369467, 1942503, 2143653, 1990180, 1586475, 740915, 925408, 1238431, 1410713, 1621604, 1829507, 1689605, 1816512, 1951974, 1802990, 1727732, 1922057, 2045403, 2145711, 2270122, 2354627, 2210985, 2306003, 2466057, 2556027, 2451355, 2339663, 2478285, 2689509, 2836836, 2939462, 2802435, 2594946, 2681421, 2801219, 2599849, 2770926, 2643517, 2738030, 2826513, 2728684, 2893300, 2946588, 2828887, 2983156, 3100763, 2916486, 2806752, 2931271, 2839092, 2953985, 2874098, 3020655, 2862277, 2778153, 2670764, 2753945, 2837824, 2974917, 3080659, 3203510, 3278465, 3360911, 3441002, 3588704, 3571366, 3499126, 3517115, 3499726, 3505217, 3588768, 3466702, 3543246, 3468188, 3618509], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.45, 43.22, 44.9, 46.51, 48.42, 50.25, 50.81, 51.27, 50.25, 49.07, 48.04, 47.68, 47.67, 47.91, 46.89, 46.5, 46.83, 47.46, 48.13, 48.61, 49.39, 49.13, 47.56, 44.72, 42.73, 39.8, 37.2, 34.93, 33.03, 31.27, 29.06, 27.31, 26.16, 25.58, 25.79, 25.99, 25.09, 25.33, 26.12, 26.31, 26.49, 26.95, 27.44, 26.61, 25.84, 24.75, 23.98, 23.63, 23.5, 22.08, 20.76, 19.63, 18.62, 18.55, 20.34, 22.51, 24.52, 25.56, 27.89, 30.54, 33.0, 35.46, 36.69, 37.47, 36.64, 36.18, 35.66, 35.23, 34.73, 34.27, 33.5, 32.31, 30.96, 29.31, 27.69, 26.43, 25.26, 24.51, 23.53, 22.97, 22.11, 21.61, 21.4, 21.35, 21.7, 22.58, 22.18, 22.05, 22.7, 22.11, 21.4, 20.25, 19.43, 18.73, 17.81, 16.63, 15.53, 14.69, 14.74, 15.0, 14.12, 13.13, 12.64, 11.99, 11.39, 11.18, 11.25, 10.93, 10.44, 10.95, 11.53, 10.84, 11.7, 12.79, 14.02, 15.88, 18.22, 20.5, 22.84, 25.01, 25.8, 27.0, 26.94, 27.35, 27.97, 28.62, 29.11, 28.66, 29.15], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.86, 26.82, 29.77, 33.17, 32.27, 31.05, 29.62, 30.52, 32.39, 37.55, 39.92, 43.13, 43.52, 41.9, 40.11, 38.66, 36.8, 40.84, 40.22, 36.22, 32.97, 28.7, 26.34, 25.08, 28.22, 29.82, 31.08, 28.87, 30.55, 35.78, 38.21, 37.21, 35.49, 38.52, 34.83, 30.79, 25.28, 21.66, 28.25, 28.19, 27.93, 24.49, 21.97, 24.34, 25.58, 27.01, 28.82, 33.39, 32.25, 29.53, 33.46, 37.26, 33.02, 31.94, 33.59, 32.63, 29.05, 27.52, 25.85, 25.94, 25.93, 26.11, 22.82, 21.48, 21.05, 20.38, 18.26, 14.36, 13.06, 12.22, 14.97, 11.99, 9.79, 9.14, 8.16, 12.07, 13.18, 19.96, 18.47, 17.79, 16.92, 16.61, 16.19, 17.33, 19.06, 19.86, 21.13, 20.96, 26.21, 25.11, 26.51, 25.41, 27.09, 25.61, 26.25, 26.91, 27.15, 28.71, 31.66, 28.46, 28.21, 32.62, 28.98, 26.04, 23.49, 23.05, 22.53, 21.43, 20.39, 20.97, 21.3, 24.82, 24.85, 22.24, 20.86, 21.63, 19.91, 18.73, 19.51, 19.49, 18.0, 16.29, 14.56, 13.49, 18.76, 25.57, 26.74, 27.71, 32.08, 36.52, 35.54, 37.32, 36.74, 34.42, 37.67, 34.83, 38.1, 38.76, 36.98, 35.04, 31.82, 36.13], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.41, 18.27, 17.29, 16.33, 15.37, 14.79, 14.89, 13.73, 13.0, 11.9, 10.87, 10.28, 9.68, 8.64, 8.17, 7.71, 7.17, 6.29, 6.0, 9.59, 8.97, 13.18, 13.03, 12.16, 11.23, 10.62, 10.08, 14.32, 12.66, 11.58, 10.9, 10.25, 10.33, 9.77, 12.98, 17.63, 21.59, 30.43, 27.33, 26.32, 25.09, 28.95, 25.97, 24.51, 23.37, 21.58, 19.99, 18.55, 17.92, 22.57, 18.63, 17.38, 18.27, 17.67, 16.95, 16.16, 21.13, 20.02, 20.9, 19.56, 17.63, 16.74, 21.24, 19.99, 19.07, 18.27, 26.08, 36.63, 39.91, 37.33, 34.15, 45.32, 46.2, 43.15, 41.91, 38.93, 37.17, 33.84, 34.46, 32.3, 31.17, 29.72, 28.97, 27.96, 26.81, 26.0, 24.75, 23.93, 21.45, 20.54, 19.72, 20.47, 19.71, 20.55, 19.38, 18.44, 17.85, 16.79, 15.58, 20.17, 18.65, 17.13, 21.7, 20.37, 21.12, 19.32, 18.59, 19.06, 20.89, 20.48, 19.77, 18.21, 17.12, 21.08, 20.96, 19.08, 18.55, 17.44, 16.48, 15.26, 15.71, 17.68, 20.76, 19.85, 18.08, 16.05, 15.39, 14.92, 13.73, 12.63, 11.81, 11.39, 11.21, 16.14, 15.18, 20.36, 19.34, 18.21, 16.96, 16.68, 20.02, 17.17], "ad": [-71971.0, -69481.0, 69627.0, 55122.0, 40645.0, -35983.0, 3708.0, -61927.0, 5447.0, -87565.0, -195881.0, -18894.0, 34463.0, 28950.0, 45982.0, 148312.0, 321693.0, 461465.0, 486667.0, 429282.0, 289084.0, 401320.0, 611889.0, 849509.0, 1131706.0, 1249679.0, 1337450.0, 1449515.0, 1584324.0, 1627520.0, 1603978.0, 1704466.0, 1799013.0, 1739021.0, 1839053.0, 1630870.0, 1838383.0, 1865826.0, 1927835.0, 1953052.0, 1915823.0, 1743129.0, 1861060.0, 1961834.0, 2004354.0, 2033530.0, 2131184.0, 2144194.0, 1916144.0, 1837663.0, 1720453.0, 2001853.0, 2141983.0, 2093570.0, 2110666.0, 1942815.0, 2066884.0, 2091795.0, 2102480.0, 2214686.0, 2312930.0, 2361658.0, 2371286.0, 2311558.0, 2684204.0, 2447108.0, 2659561.0, 2731679.0, 2743233.0, 2739109.0, 2782587.0, 2759581.0, 2897655.0, 2679625.0, 2919917.0, 2910835.0, 3103560.0, 3326447.0, 3230920.0, 3116644.0, 2993489.0, 2578226.0, 2449616.0, 2499339.0, 2347231.0, 2028749.0, 1937670.0, 1806684.0, 2040490.0, 2196350.0, 2310799.0, 2518702.0, 2431172.0, 2373757.0, 2470262.0, 2414836.0, 2396203.0, 2583696.0, 2610024.0, 2636162.0, 2702439.0, 2773194.0, 2663676.0, 2681491.0, 2643269.0, 2716084.0, 2632501.0, 2598624.0, 2718382.0, 2855805.0, 2888519.0, 2977367.0, 2840340.0, 2815685.0, 2847872.0, 2878619.0, 2689055.0, 2666634.0, 2609469.0, 2689761.0, 2750566.0, 2675267.0, 2797064.0, 2850352.0, 2782264.0, 2910566.0, 2988080.0, 3059055.0, 3090796.0, 3086046.0, 3046801.0, 3140212.0, 3103137.0, 3194786.0, 3235977.0, 3155064.0, 3055707.0, 3126361.0, 3195833.0, 3332926.0, 3423228.0, 3428638.0, 3499206.0, 3545974.0, 3626065.0, 3679403.0, 3677091.0, 3722876.0, 3740865.0, 3758254.0, 3761434.0, 3838738.0, 3777216.0, 3773959.0, 3753408.0, 3855839.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 126026.4, 127714.5, 136414.9, 129581.1, 129179.9, 131941.9, 131516.0, 138495.7, 138144.4, 139871.1, 141389.5, 155363.0, 155413.8, 172531.9, 188129.6, 207034.7, 211113.4, 207404.8, 201775.8, 200111.6, 209120.4, 199763.4, 193873.3, 179775.8, 167599.8, 160585.3, 167377.7, 174981.7, 172321.9, 165223.2, 153165.4, 147425.3, 153430.6, 154620.4, 152151.8, 144169.3, 132667.0, 120470.2, 117805.1, 132004.1, 140626.9, 143082.6, 159666.2, 165010.5, 163931.4, 159362.4, 165840.2, 166370.8, 168135.4, 162453.7, 171546.9, 170477.7, 150360.1, 146552.5, 152137.6, 180854.7, 188232.6, 201136.6, 210350.0, 217148.5, 207690.9, 216305.1, 213906.5, 214633.3, 225563.2, 215076.2, 222046.2, 218268.6, 238936.9, 237288.4, 238369.9, 241666.6, 271083.0, 298212.9, 289873.8, 278337.3, 287633.9, 350005.7, 326726.1, 335755.1, 335678.6, 333243.0, 311944.4, 283238.2, 275813.9, 274012.8, 248540.7, 171510.5, 172493.7, 153526.0, 146328.6, 137680.6, 125340.8, 125714.8, 122525.9, 124985.1, 119083.7, 122025.1, 113761.8, 115289.4, 126381.0, 128672.6, 130484.7, 129823.2, 141070.3, 133712.4, 136695.2, 146365.0, 152303.5, 151182.2, 139511.1, 133626.7, 133147.0, 135905.9, 120485.8, 123608.4, 127055.5, 118679.2, 119999.2, 118231.7, 121232.3, 121601.9, 123308.3, 114835.4, 124162.3, 128230.0, 121215.5, 120193.7, 110084.1, 107498.6, 108756.0, 110112.3, 110908.1, 110414.9, 104003.8, 96175.1, 102532.9, 93527.8, 92433.7, 85844.7, 73874.3, 63849.2, 59919.2, 64630.3, 64040.1, 63536.8, 63798.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.317, 1.241, 1.197, 1.119, 1.037, 0.964, 0.985, 1.008, 1.009, 0.981, 0.912, 0.88, 0.916, 0.915, 0.899, 0.845, 0.779, 0.719, 0.718, 0.796, 0.839, 0.876, 0.945, 0.991, 1.017, 1.03, 1.068, 1.081, 1.101, 1.06, 1.106, 1.109, 0.973, 0.943, 0.975, 1.12, 1.16, 1.237, 1.272, 1.273, 1.199, 1.225, 1.225, 1.224, 1.249, 1.162, 1.156, 1.118, 1.161, 1.154, 1.158, 1.154, 1.28, 1.357, 1.303, 1.238, 1.236, 1.365, 1.263, 1.275, 1.288, 1.264, 1.174, 1.067, 1.046, 1.071, 0.983, 0.696, 0.701, 0.634, 0.609, 0.58, 0.531, 0.533, 0.534, 0.554, 0.545, 0.569, 0.557, 0.572, 0.623, 0.644, 0.689, 0.723, 0.785, 0.753, 0.813, 0.998, 1.042, 1.08, 1.015, 1.002, 1.027, 1.042, 0.941, 0.97, 0.996, 0.92, 0.932, 0.922, 0.939, 0.95, 0.956, 0.905, 0.966, 0.998, 0.945, 0.936, 0.864, 0.856, 0.883, 0.904, 0.906, 0.917, 0.895, 0.829, 0.877, 0.844, 0.86, 0.827, 0.729, 0.648, 0.611, 0.669, 0.657, 0.662, 0.666], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 143.59, 122.04, 129.76, 143.4, 166.94, 162.79, 168.16, 156.98, 145.42, 138.1, 120.13, 105.94, 123.31, 124.29, 102.78, 97.1, 63.73, 58.49, 56.23, 85.55, 102.96, 117.95, 77.22, 128.71, 188.92, 213.65, 193.92, 155.83, 155.97, 110.98, 70.24, 22.07, -57.49, 34.85, 54.63, 57.89, 1.5, 32.75, 75.54, 107.37, 128.27, 170.63, 224.19, 204.2, 131.31, 175.93, 197.38, 173.5, 154.36, 143.0, 124.86, 97.73, 96.61, 84.65, 75.82, 83.31, 88.83, 78.91, 82.76, 83.35, 84.83, 8.43, -143.98, -236.04, -209.12, -172.52, -230.22, -215.75, -161.85, -131.06, -83.9, -63.31, -13.78, -28.51, -14.95, -9.13, -4.99, -4.54, 18.99, 44.23, 73.76, 96.27, 107.26, 114.69, 103.25, 111.72, 102.64, 112.83, 99.34, 120.04, 126.29, 129.79, 135.55, 141.01, 99.87, 133.0, 173.51, 115.57, 107.19, 66.57, 102.92, 111.76, 83.61, 60.8, 78.52, 69.74, 123.55, 130.49, 56.29, 21.43, 29.75, -22.54, -11.44, 5.26, 45.59, -51.86, -172.26, -267.0, -200.67, -48.98, 168.63, 235.89, 208.89, 228.39, 226.43, 196.95, 180.59, 148.34, 107.56, 120.19, 88.47, 101.59, 95.42, 82.66, 72.7, 54.73, 92.2], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3319, 4.0124, 2.4889, 4.1063, 3.6591, 5.6933, 5.6626, 8.1864, 7.2804, 13.2128, 17.674, 14.554, 14.2647, 14.022, 13.6985, 12.1229, 10.3802, 12.1748, 12.9095, 11.8514, 13.1174, 7.7528, 8.4625, 5.6155, 5.9797, 5.2848, 5.0726, 2.3877, 5.3253, 7.9052, 9.2565, 6.3339, 5.7096, 8.0298, 4.9546, 7.5552, 2.3256, 2.9025, 4.2851, 3.5148, 3.8184, 1.9834, 2.6089, 1.0145, 0.9856, 1.792, 3.8289, 4.7723, 6.9119, 6.0256, 15.1902, 14.8036, 14.1377, 13.9967, 14.1665, 18.327, 12.953, 12.5404, 12.0096, 9.4561, 10.2024, 8.1174, 9.1353, 10.5061, 4.4181, 4.6666, -1.0897, -8.0378, -10.2275, -9.1397, -9.3884, -17.293, -19.2664, -17.8522, -17.0819, -13.8315, -14.1668, -8.786, -11.8125, -10.5252, -6.6575, -0.5334, 0.8345, 1.3796, 2.9308, 13.6134, 17.0068, 17.1093, 12.3256, 9.5839, 9.805, 4.1905, 8.108, 6.3569, 7.1217, 8.9433, 9.5121, 9.1183, 7.9509, 6.2543, 7.467, 9.3085, 6.6216, 6.6789, 4.0063, 6.9996, 7.283, 5.8238, 4.0183, 4.068, 3.2261, 4.3419, 5.3163, 3.9897, 1.0017, -1.2933, 0.8137, 0.8186, 2.0008, 0.1708, -1.1892, -2.2079, -4.2685, -2.699, 0.1784, 1.4166, 1.8072, 3.9682, 7.621, 9.5904, 11.9084, 11.1915, 11.7095, 9.1143, 12.4165, 14.1273, 17.7978, 16.1699, 12.1854, 8.1656, 6.209, 10.0223], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 100.0, 100.0, 96.0, 100.0, 100.0, 96.0, 100.0, 96.0, 100.0, 100.0, 96.0, 92.0, 84.0, 84.0, 80.0, 72.0, 72.0, -12.0, -12.0, -12.0, 32.0, 36.0, 40.0, 40.0, 40.0, 52.0, 56.0, 60.0, 60.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 92.0, 96.0, 100.0, 96.0, 84.0, 84.0, 84.0, 80.0, 76.0, -24.0, -24.0, -36.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -28.0, -28.0, -28.0, -24.0, -20.0, 64.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 92.0, 100.0, 96.0, 96.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 100.0, 100.0, 96.0, 92.0, 84.0, 84.0, 76.0, 76.0, 72.0, 68.0, 52.0, 52.0, -44.0, -44.0, 8.0, 12.0, 16.0, 20.0, 24.0, 28.0, 32.0, 32.0, 32.0, 44.0, 44.0, 52.0, 56.0, 60.0, 60.0, 60.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.6427, 6.9061, 6.9886, 6.2292, 6.493, 4.7322, 5.3362, 4.8374, 5.4476, 5.4483, 5.2536, 4.0147, 5.1789, 5.854, 6.0198, 5.8451, 5.5609, 5.7194, 4.5259, 3.8165, 2.0462, 1.8067, 3.2037, 2.8737, 2.9045, 0.8959, 2.5316, 2.5931, 2.8433, 3.2349, 4.0465, 4.8586, 4.8677, 3.8618, 6.5317, 6.2996, 7.7263, 7.4378, 7.6946, 7.5385, 6.9221, 6.8348, 6.8121, 5.9192, 7.2446, 6.8951, 7.2427, 6.6542, 6.1204, 5.7852, 3.7776, -0.6793, -1.9436, -1.6864, -2.5598, -7.2826, -8.6384, -8.7911, -7.5318, -6.0989, -6.1077, -3.4336, -5.3328, -4.4716, -3.7473, -4.1478, -3.8729, -2.4366, -1.6845, -0.7202, 0.1875, 0.8564, 0.687, 1.6276, 2.3006, 2.7585, 2.985, 3.2301, 4.6339, 5.173, 5.5381, 6.4363, 5.9803, 5.5055, 6.6001, 7.7781, 5.5432, 5.8073, 4.3914, 5.8189, 5.5698, 4.3597, 4.3339, 4.3661, 3.7977, 4.9711, 4.787, 3.3927, 2.6753, 2.4831, 1.5974, 2.0595, 1.5396, 2.1142, 1.1909, -0.4437, -1.6805, -0.694, 0.4637, 2.5311, 2.8498, 2.9189, 4.5169, 5.6206, 6.1683, 6.5338, 6.5912, 6.0387, 7.2214, 6.4745, 7.28, 7.7086, 6.8162, 6.6204, 5.6229, 7.7659], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.542873, 121.031373, 67.094471, 45.260561, 33.411538, 25.973123, 20.894061, 17.219182, 14.457424, 12.317188, 10.61703, 9.238198, 8.100101, 7.148611, 6.34073, 5.645676, 5.053025, 4.543755, 4.095595, 3.702231, 3.345205, 3.026174, 2.739931, 2.487107, 2.263947, 2.066399, 1.885625, 1.727997, 1.593934, 1.480547, 1.383141, 1.296759, 1.221394, 1.148601, 1.077228, 1.000422, 0.922178, 0.852156, 0.78837, 0.731408, 0.672354, 0.621508, 0.578151, 0.5427, 0.515373, 0.49705, 0.489034, 0.486654, 0.483451, 0.490183, 0.502046, 0.52123, 0.543219, 0.566081, 0.587725, 0.60408, 0.615459, 0.622578, 0.623132, 0.622856, 0.620979, 0.618523, 0.613744, 0.604756, 0.592821, 0.571672, 0.529688, 0.471095, 0.406166, 0.336977, 0.25165, 0.15525, 0.056588, -0.033784, -0.108108, -0.167665, -0.204082, -0.230015, -0.244837, -0.248454, -0.246049, -0.239646, -0.227499, -0.209936, -0.187681, -0.160516, -0.129577, -0.09889, -0.066567, -0.033018, 0.000576, 0.032644, 0.062004, 0.092085, 0.122284, 0.151999, 0.181969, 0.209494, 0.232475, 0.255111, 0.281556, 0.301549, 0.31835, 0.32823, 0.338948, 0.349367, 0.354843, 0.357478, 0.357681, 0.355119, 0.354778, 0.35608, 0.353543, 0.346496, 0.336084, 0.321092, 0.305344, 0.288487, 0.273738, 0.257509, 0.236257, 0.207898, 0.180429, 0.158759, 0.149173, 0.149479, 0.155928, 0.172166, 0.197248, 0.229698, 0.265595, 0.302088, 0.33393, 0.364943, 0.390462, 0.413627, 0.434627, 0.450084, 0.460419, 0.463362, 0.468267], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9086, 104.9331, 97.3654, 86.9444, 76.2379, 66.1849, 57.1267, 49.1452, 42.2077, 36.2296, 31.1071, 26.7333, 23.0067, 19.835, 17.1362, 14.8381, 12.8811, 11.2136, 9.79, 8.5724, 7.527, 6.6268, 5.8495, 5.177, 4.5944, 4.0888, 3.6482, 3.2641, 2.9301, 2.6402, 2.3888, 2.1704, 1.9806, 1.8142, 1.6668, 1.5335, 1.4112, 1.2994, 1.1972, 1.1041, 1.0177, 0.9385, 0.8664, 0.8017, 0.7444, 0.6949, 0.6538, 0.6203, 0.593, 0.5724, 0.5583, 0.5509, 0.5494, 0.5527, 0.5597, 0.5686, 0.578, 0.5869, 0.5941, 0.5999, 0.6041, 0.607, 0.6083, 0.6076, 0.6047, 0.5981, 0.5844, 0.5617, 0.5306, 0.4919, 0.4438, 0.3861, 0.3202, 0.2494, 0.1779, 0.1088, 0.0462, -0.009, -0.0562, -0.0946, -0.1249, -0.1479, -0.1638, -0.173, -0.176, -0.1729, -0.1642, -0.1511, -0.1342, -0.114, -0.0911, -0.0663, -0.0407, -0.0141, 0.0132, 0.0409, 0.0691, 0.0972, 0.1243, 0.1504, 0.1767, 0.2016, 0.225, 0.2456, 0.2643, 0.2813, 0.296, 0.3083, 0.3182, 0.3256, 0.3314, 0.3363, 0.3398, 0.3411, 0.3401, 0.3363, 0.3301, 0.3218, 0.3122, 0.3012, 0.2882, 0.2722, 0.2538, 0.2348, 0.2177, 0.204, 0.1944, 0.19, 0.1914, 0.1991, 0.2124, 0.2303, 0.251, 0.2738, 0.2972, 0.3204, 0.3433, 0.3646, 0.3838, 0.3997, 0.4134], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.1096, 22.514, 20.1313, 18.2891, 15.9998, 14.31, 12.7856, 11.566, 9.7632, 8.9046, 9.1333, 10.214, 10.7288, 11.7239, 12.849, 12.9531, 12.923, 11.2077, 9.6811, 9.4008, 8.3234, 7.151, 5.0542, 3.9692, 2.9689, 2.2776, 2.5002, 3.7424, 5.9669, 8.3285, 9.3721, 13.0168, 16.0104, 19.6946, 21.9477, 23.7948, 25.7217, 25.8221, 25.2796, 24.3139, 22.6274, 21.8589, 19.7692, 18.3283, 16.8325, 14.4493, 12.3522, 9.1277, 3.9422, -1.2802, -5.4812, -9.1031, -15.2519, -21.1299, -25.8299, -28.8721, -29.9515, -30.3886, -28.0013, -25.5467, -22.4054, -18.6939, -14.1193, -8.3044, -2.5581, 2.4697, 7.9872, 12.6401, 16.3552, 17.2775, 18.14, 18.4377, 17.1286, 16.5674, 15.6442, 14.9692, 14.6947, 14.5495, 14.5809, 14.3382, 13.8168, 13.7953, 14.4489, 13.7975, 13.4835, 12.3947, 12.1722, 11.9946, 11.281, 10.1683, 9.4188, 8.6066, 8.19, 7.7458, 7.3733, 6.1913, 5.0328, 3.6873, 2.7783, 2.4167, 1.9778, 1.0665, -0.2426, -2.4384, -3.7071, -3.4467, -2.1007, -0.6343, 1.334, 4.0701, 7.4077, 10.771, 13.9483, 17.2251, 19.527, 21.7539, 23.0859, 24.2595, 24.7958, 24.0704, 22.0261, 19.1979, 17.8233], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.42, 18.47, 12.62, 19.49, 17.5, 29.26, 28.99, 40.0, 37.72, 68.8, 91.3, 89.99, 89.88, 89.82, 89.67, 84.95, 79.56, 82.24, 84.78, 72.26, 75.88, 40.38, 42.81, 31.92, 33.68, 31.25, 30.49, 13.6, 26.07, 35.1, 39.53, 31.56, 29.17, 41.47, 24.37, 40.64, 11.92, 15.04, 21.05, 17.84, 19.14, 8.93, 11.75, 5.03, 4.94, 8.65, 16.96, 20.42, 31.53, 26.12, 57.23, 55.61, 55.3, 54.36, 54.82, 79.14, 66.84, 66.25, 65.5, 51.61, 53.97, 47.55, 50.52, 61.12, 37.82, 40.48, -9.57, -43.78, -54.07, -45.7, -46.17, -62.29, -67.14, -63.09, -61.23, -44.82, -47.1, -25.32, -31.22, -26.91, -17.26, -1.53, 2.44, 4.02, 8.61, 46.92, 59.0, 59.28, 48.94, 43.6, 44.31, 26.45, 63.82, 56.68, 59.77, 78.04, 82.66, 82.3, 70.76, 57.85, 62.35, 67.5, 39.81, 40.3, 22.98, 34.34, 35.64, 26.55, 20.29, 20.58, 16.1, 20.76, 25.61, 17.93, 4.91, -7.32, 5.06, 5.15, 13.33, 1.34, -8.6, -14.68, -26.05, -15.13, 0.9, 6.92, 8.68, 20.31, 34.98, 40.38, 49.38, 48.14, 51.09, 40.84, 53.26, 62.7, 78.28, 77.0, 62.64, 53.83, 39.87, 51.75], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3697, 0.8705, 1.0112, 1.047, 1.4024, 1.7821, 1.6891, 1.3777, 1.24, 1.4226, 1.5848, 2.1806, 2.4608, 2.6758, 2.6132, 2.5888, 2.2775, 2.0717, 1.9273, 2.6004, 2.366, 2.302, 1.9077, 1.7837, 0.8847, 0.8689, 1.3671, 1.5757, 1.7359, 1.2853, 1.719, 2.4508, 2.6908, 2.4973, 1.9172, 2.2561, 2.131, 1.5477, 1.7968, -0.5468, 0.9343, 1.0128, 1.0689, 1.3784, 0.927, 1.4219, 1.6332, 1.9787, 2.2991, 3.0584, 2.5851, 2.1953, 3.4264, 4.1485, 3.9595, 3.313, 3.3736, 3.0526, 2.6934, 2.2919, 1.7597, 1.9406, 2.1028, 2.1106, 2.052, 1.6458, 1.593, 1.4916, 0.5355, 0.8056, -2.7955, -2.4858, -1.0808, -1.5024, -3.0468, -3.3611, -2.5314, -0.9176, -0.2995, 1.916, 1.7902, 1.8412, 1.3334, 1.4033, 0.7162, 1.0188, 1.4945, 1.6207, 1.9049, 1.7509, 3.4058, 1.8964, 2.1777, 1.6938, 2.0441, 1.8184, 1.9482, 2.0341, 1.9645, 2.2248, 2.9462, 2.1642, 2.2246, 3.1242, 3.1558, 2.6045, 1.9102, 1.9665, 1.7709, 1.5807, 0.8548, 0.9028, 1.0244, 1.759, 1.7827, 0.8493, 0.4036, 0.9347, 0.6292, 0.2834, 0.6631, 0.8478, 0.3462, 0.5436, 0.1383, -0.5597, 0.7448, 2.3681, 2.4572, 2.4684, 3.3188, 4.1803, 3.8397, 3.8542, 3.2252, 2.21, 2.754, 1.7777, 2.3266, 2.4542, 2.3751, 1.7458, 1.5207, 2.8548], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1629, 0.2952, 0.3297, 0.2604, 0.6937, 1.0604, 0.9352, 0.9129, 0.6843, 0.4783, 0.9491, 1.5019, 1.3944, 2.0196, 1.9199, 1.2636, 1.6154, 1.4018, 1.101, 1.1684, 1.8126, 1.0453, 0.7471, 0.0011, -0.2612, -0.0548, 0.4699, 0.8333, 1.0552, 0.3304, 0.3556, 1.2335, 1.857, 1.6763, 1.2935, 1.5254, 0.8218, -0.115, -1.1033, -3.0669, -0.8992, 0.3685, 0.2685, -0.846, -0.6932, 0.3869, 0.8916, 0.597, 0.9696, 1.8766, 1.9932, 0.7073, -0.0373, 2.8239, 1.6067, 2.663, 2.6596, 2.1783, 0.5528, 1.2858, 0.6065, 0.741, 0.1873, 1.1647, -0.4757, 0.4886, 0.7112, 0.7066, -1.0601, -4.0701, -4.9174, -3.9799, -3.0859, -6.9244, -8.7461, -5.3958, -5.9979, -3.2029, -1.7025, 0.5348, -0.4633, 0.1451, -0.1815, 0.0026, -0.0095, 0.0588, 0.4015, 0.893, 0.7066, 0.9576, 0.8316, 0.9751, 1.3795, 0.7567, 1.236, 0.6499, 0.9098, 1.0429, 1.3326, 1.0684, 1.541, 0.129, 1.2862, 2.3022, 0.7794, 0.3644, -0.31, 0.1543, 0.931, 0.5239, -0.1806, 0.5048, 0.357, 0.6568, 0.6416, -0.5751, -0.8034, -0.8698, -0.9827, -0.9115, -0.4201, -0.6165, -0.9156, -1.395, -2.1077, -2.1267, -1.1882, -0.1709, 1.5552, 1.8339, 1.9549, 2.4741, 2.4528, 3.1358, 2.9259, 1.5016, 2.524, 1.0277, 2.1366, 1.3842, 1.1251, 0.8058, -0.1593, 0.5948], "thermo_temp": [null, 1.0809, 1.1838, 0.6588, 0.9058, 1.1361, 0.4722, 0.8343, 1.1273, 1.5235, 1.064, 1.7455, 0.5325, 0.7058, 0.6815, 0.7866, 0.7087, 0.7217, 0.7539, 0.4648, 0.5557, 0.9443, 0.6357, 1.0137, 1.0664, 0.6562, 0.6934, 1.3252, 0.6621, 0.6699, 0.8263, 1.5563, 0.5534, 1.2566, 1.1606, 1.7826, 1.1459, 0.9236, 1.0676, 0.7424, 0.6807, 0.9549, 1.6278, 1.2173, 0.8338, 0.821, 0.6236, 0.7307, 1.3091, 1.6627, 2.9001, 2.52, 1.8512, 0.6443, 0.8004, 2.2244, 1.9247, 1.0351, 0.8342, 1.3817, 1.3295, 1.3049, 0.5919, 1.4881, 3.4636, 1.3246, 2.3527, 0.65, 0.78, 0.8743, 2.1406, 1.0061, 1.1533, 1.1997, 1.9155, 0.9459, 2.5277, 1.1681, 0.8817, 0.785, 2.0133, 4.8757, 2.1219, 1.4941, 2.005, 5.422, 5.6993, 2.0347, 3.4665, 2.2853, 1.403, 2.8556, 2.3862, 1.9843, 1.5149, 1.4007, 0.7257, 0.96, 1.093, 0.7813, 1.1983, 0.7932, 2.5742, 1.0126, 0.9362, 0.9372, 0.8081, 1.1685, 1.2042, 0.9912, 0.6319, 1.1564, 1.4052, 2.0351, 1.5206, 1.6639, 2.3765, 2.2401, 2.2202, 1.9694, 0.8399, 1.0568, 1.0354, 0.398, 0.6673, 1.5391, 1.1411, 2.0947, 1.2189, 1.8044, 1.6119, 1.195, 1.0833, 1.4643, 1.5092, 1.9386, 2.246, 1.567, 1.933, 2.539, 0.902, 0.6346, 1.7002, 1.7062, 1.3869, 0.7184, 0.2993, 1.2073, 1.1327, 1.43, 0.93, 1.07, 1.25, 0.94, 1.68, 2.82], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.8923, 0.9235, 1.073, 0.9747, 0.9258, 0.8814, 0.8642, 0.8359, 0.8151, 0.804, 0.7423, 0.7084, 0.7513, 0.7303, 0.7818, 0.8335, 0.8013, 0.7817, 0.8805, 0.8408, 0.8097, 0.8127, 0.9479, 0.8762, 0.9454, 0.9845, 1.1296, 1.1326, 1.0946, 1.0897, 1.0265, 0.9637, 0.9621, 1.0831, 1.1075, 1.0577, 1.0147, 0.9436, 0.9049, 0.9784, 1.1028, 1.4296, 1.6278, 1.6684, 1.4822, 1.3583, 1.5157, 1.5901, 1.4892, 1.3701, 1.3722, 1.3644, 1.3536, 1.2151, 1.2648, 1.6645, 1.6027, 1.7391, 1.5411, 1.4027, 1.3066, 1.4583, 1.376, 1.3355, 1.3108, 1.4208, 1.3344, 1.5514, 1.4817, 1.3726, 1.2658, 1.4017, 2.0333, 2.0494, 1.9485, 1.9587, 2.5884, 3.154, 2.9505, 3.0443, 2.9063, 2.633, 2.6735, 2.6212, 2.5054, 2.3253, 2.1572, 1.8969, 1.7266, 1.6114, 1.4605, 1.4128, 1.3001, 1.5318, 1.4374, 1.3463, 1.2719, 1.1876, 1.1841, 1.1878, 1.152, 1.0575, 1.0754, 1.1354, 1.299, 1.3393, 1.3983, 1.5762, 1.6969, 1.792, 1.8243, 1.6453, 1.5383, 1.4469, 1.2562, 1.1491, 1.22, 1.2057, 1.3673, 1.3403, 1.4247, 1.4587, 1.4108, 1.3512, 1.3718, 1.3968, 1.4953, 1.6318, 1.62, 1.6769, 1.8337, 1.6643, 1.4771, 1.5176, 1.5519, 1.5219, 1.3758, 1.1801, 1.185, 1.1755, 1.2218, 1.1687, 1.1508, 1.1688, 1.1272, 1.2277, 1.5172], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0793, 1.0779, 1.0895, 1.0869, 1.0921, 1.1732, 1.1796, 1.204, 1.2493, 1.3571, 1.459, 1.6258, 1.4915, 1.4023, 1.4546, 1.4583, 1.3882, 1.3362, 1.4217, 1.3402, 1.3292, 1.2559, 1.1873, 1.1687, 1.1868, 1.1526, 1.1615, 1.1365, 1.0816, 1.1546, 1.2244, 1.2243, 1.149, 1.2301, 1.1908, 1.1824, 1.0989, 0.955, 1.0493, 1.0918, 1.0691, 1.0347, 1.0323, 1.0319, 1.0118, 1.0009, 1.0394, 1.0693, 1.1225, 1.1137, 1.1565, 1.4346, 1.2859, 1.2961, 1.3163, 1.4009, 1.3293, 1.3178, 1.2612, 1.2794, 1.224, 1.229, 1.125, 1.2324, 1.2936, 1.1282, 1.0676, 0.8187, 0.7452, 0.7714, 0.8406, 0.6579, 0.6305, 0.7051, 0.6933, 0.7418, 0.8101, 0.816, 0.7839, 0.7976, 0.8352, 0.9285, 0.9711, 0.9649, 0.9682, 1.1575, 1.3089, 1.2396, 1.3022, 1.2087, 1.1715, 1.1109, 1.2312, 1.1908, 1.2297, 1.2481, 1.2857, 1.2728, 1.2807, 1.1469, 1.1914, 1.1884, 1.1095, 1.0763, 1.014, 1.0586, 1.0749, 1.0804, 1.0342, 1.0543, 1.023, 1.0249, 1.002, 0.9742, 0.918, 0.8841, 0.9392, 0.9513, 1.0102, 0.9689, 0.8794, 0.8633, 0.8483, 0.8108, 0.8707, 0.9307, 1.0111, 1.1254, 1.1487, 1.2048, 1.2444, 1.3056, 1.3089, 1.2765, 1.3392, 1.334, 1.4578, 1.4584, 1.4145, 1.3584, 1.1536, 1.1336], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9067, 0.898, 0.9083, 0.8767, 0.8878, 0.8484, 0.7801, 0.7539, 0.7657, 0.687, 0.5103, 0.4469, 0.4598, 0.5182, 0.5358, 0.541, 0.5897, 0.5721, 0.5634, 0.5659, 0.5956, 0.6566, 0.7511, 0.7967, 0.7837, 0.8004, 0.7983, 0.8478, 0.7967, 0.7379, 0.703, 0.7581, 0.7877, 0.7458, 0.7388, 0.7654, 0.7381, 0.9056, 0.8695, 0.8828, 0.8939, 0.8725, 0.9228, 0.9449, 0.9511, 0.9311, 0.888, 0.8624, 0.8624, 0.845, 0.7688, 0.5733, 0.6407, 0.6554, 0.6332, 0.6105, 0.6174, 0.6569, 0.7011, 0.7127, 0.7305, 0.7762, 0.7803, 0.7759, 0.8348, 0.8928, 0.9511, 0.9726, 1.183, 1.1911, 1.1531, 1.1771, 1.2232, 1.2617, 1.2548, 1.2139, 1.2134, 1.1537, 1.1505, 1.136, 1.1294, 1.1267, 1.0264, 1.0073, 1.0146, 0.9511, 0.8119, 0.7451, 0.666, 0.7715, 0.7571, 0.8365, 0.7869, 0.8068, 0.7433, 0.7198, 0.661, 0.6557, 0.6417, 0.7287, 0.7099, 0.6691, 0.7591, 0.7307, 0.8137, 0.7884, 0.8117, 0.8122, 0.8682, 0.874, 0.8748, 0.8374, 0.8687, 0.849, 0.9153, 0.9443, 0.9707, 0.9684, 0.9096, 0.9209, 0.9436, 0.9434, 0.9537, 1.0041, 0.9504, 0.9281, 0.9188, 0.8871, 0.7944, 0.7497, 0.7154, 0.6651, 0.6756, 0.6937, 0.6561, 0.6455, 0.5682, 0.4797, 0.5321, 0.6425, 0.6995, 0.6293], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 21105.46, 25070.57, 25284.58, 28844.27, 40887.28, 52920.86, 43713.13, 34764.05, 26865.26, 39794.06, 54293.91, 84705.03, 102367.59, 100138.93, 91828.43, 86749.05, 78716.16, 64035.29, 52296.08, 70229.45, 64247.28, 40984.36, 48391.94, -6849.03, 25402.08, 18098.91, 27097.29, 26647.5, 25201.96, -890.21, 28702.06, 44264.42, 47309.33, 42937.59, 35960.06, 36763.98, -386.8, -10873.96, -36171.68, -27943.58, 19293.95, 15633.16, 17260.75, -26763.92, 12209.15, 15465.2, 25156.65, 42446.07, 52525.59, 64507.92, 56023.32, 25214.37, 170772.68, 142442.76, 179036.74, 149549.02, 143229.09, 122872.8, 92536.95, 81623.29, 76176.83, 38202.67, 88564.33, 71178.57, 79284.56, 51241.96, 35878.79, 31168.19, -28168.27, -266484.84, -279315.06, -221601.39, -201818.8, -422930.88, -469437.96, -395720.92, -266043.75, -184416.66, -148943.37, -42853.94, -75993.31, -51494.36, -30744.55, -39111.38, -34975.58, -4844.66, 80.85, 7409.84, 16020.39, 17866.46, 7939.55, 15470.21, 23361.32, 22448.37, 18232.05, 14281.03, 34689.01, 38592.14, 36115.91, 42482.66, 29575.98, 15144.46, 28127.02, 47356.71, -11998.67, 7105.33, -11841.88, 14600.11, 13558.43, -765.67, 3917.88, 5894.38, -365.03, 31562.31, 30187.25, -3298.9, -9739.1, -7939.71, -14765.43, -835.54, -4404.46, 12952.76, -5056.6, -21924.92, -34180.13, -14645.49, 3659.34, 45909.57, 45721.65, 41554.01, 53395.9, 59517.52, 58663.78, 58493.99, 49989.44, 36360.93, 34077.4, 27520.0, 24286.72, 27143.18, 10361.36, 9209.28, 66.15, 52883.77], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.743, 1.5879, 2.0856, 2.4592, 3.1003, 3.5633, 3.8402, 3.8507, 3.9557, 3.9848, 3.6627, 3.3283, 3.8754, 3.7426, 2.8582, 3.1018, 1.2637, 1.8612, 1.5267, 2.3229, 2.4317, 2.35, 1.2095, 2.315, 2.8765, 2.8126, 2.7947, 2.6306, 2.6465, 1.5683, 1.0427, -0.5045, -0.4387, 1.1372, 1.0221, 1.2755, -0.518, 1.287, 1.4907, 1.8969, 2.2309, 2.925, 3.3783, 3.2996, 2.3246, 4.6165, 4.0891, 5.3616, 5.0911, 5.2462, 5.0353, 4.3797, 3.7209, 3.7866, 2.9542, 4.1119, 3.6252, 3.6231, 2.9821, 2.5597, 2.2359, 0.3643, -3.6336, -4.0787, -3.4428, -3.8849, -6.9922, -6.898, -6.3896, -4.5279, -2.5737, -2.1075, 0.8431, -0.9703, -0.1021, 0.7246, 0.2721, 0.3095, 1.35, 1.7131, 2.6031, 3.3038, 4.2541, 3.3684, 3.941, 4.2925, 4.2778, 3.6358, 3.336, 3.5977, 3.2771, 2.8174, 3.339, 2.4523, 1.9849, 3.01, 3.89, 1.8167, 2.26, 0.988, 2.6594, 2.4799, 1.4793, 1.4624, 1.6086, 1.201, 2.4098, 2.401, 1.052, 0.4419, 0.3738, -0.2635, 0.4255, 0.0706, 0.6173, -0.1088, -1.5138, -2.2988, -1.0078, 0.3117, 2.3385, 2.5876, 2.5531, 3.7513, 4.4108, 4.8459, 4.9483, 4.7626, 3.9961, 4.8979, 4.0582, 4.6887, 4.8939, 3.932, 3.7994, 2.9072, 4.8119], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -34937.8698, -74946.3808, -28186.1951, 10482.5341, 23594.6449, 32232.9363, 65396.1358, 128184.2842, 186690.1118, 201671.3459, 171207.6523, 98572.1576, 95608.2031, 152703.262, 237784.3963, 340763.5061, 389449.674, 401889.4308, 406099.9603, 413798.3438, 393073.7093, 341370.6852, 321159.3445, 313777.7731, 263144.6467, 250337.03, 156099.6237, 169384.0953, 168151.9036, 172091.2729, 166082.0221, 136679.5619, 57277.929, 57111.7248, 83916.3063, 100782.1977, 107802.9899, 131946.6675, 133967.8101, 50054.3858, -13795.4346, -75955.5502, -4943.3593, 69143.2003, 77761.5598, 79657.4942, 19784.3733, 32968.9657, 43291.6433, 46978.8555, 79918.1003, 117387.4119, 137548.5229, 136355.5078, 104466.9576, 200493.79, 146111.2632, 178179.8676, 198047.1084, 191846.7902, 170557.3347, 160176.9133, 134048.4835, 155106.0071, 80246.7565, 118784.0066, 120860.8799, 172044.8493, 248261.9391, 226477.3183, 160616.1741, 79885.8439, -92531.8182, -195575.638, -204129.3454, -237469.4991, -330855.6253, -367960.9299, -391366.8316, -290970.3699, -173855.4717, -73724.0056, 40092.0039, 55157.7237, 38038.2246, 58283.0656, 43631.1345, 27741.7272, 78376.4777, 100342.7267, 108523.3518, 123092.4637, 140375.3524, 99837.5399, 79846.3303, 52247.7833, 59376.0184, 30299.6971, 4871.1269, 32130.5275, 84086.7593, 108106.2891, 136374.3926, 91941.4448, 57561.2043, 48505.0891, 50174.0872, -14020.3627, -46141.0423, -73275.7292, -52167.4678, -19442.4776, -28246.2743, 9473.4345, 40998.2758, 28503.5506, 61624.2032, 94234.6648, 121591.4772, 131828.6013, 122520.7721, 95087.8529, 104942.4861, 87637.2589, 101751.6609, 111381.813, 79450.7429, 27551.853, 26296.4115, 45497.0944, 92836.3197, 132495.2425, 138395.4147, 150681.4175, 156889.9277, 170650.5521, 177737.1606, 163742.9061, 157700.2559, 146615.6485, 134285.2046, 118044.7918, 125266.3819, 97257.6818, 75921.7753, 53752.3264, 72388.1237], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.23, 62.55, 63.68, 65.47, 67.44, 67.35, 63.35, 72.87, 74.36, 80.28, 85.82, 85.77, 86.3, 86.56, 86.96, 87.47, 81.24, 80.77, 80.51, 78.71, 87.6, 79.45, 69.97, 68.34, 65.81, 64.82, 63.81, 55.79, 55.44, 54.17, 61.37, 61.06, 54.82, 61.45, 50.17, 51.16, 54.19, 42.49, 45.26, 46.34, 46.04, 46.32, 46.34, 46.09, 47.12, 50.76, 56.1, 57.17, 65.83, 65.28, 73.79, 86.27, 86.82, 87.39, 88.19, 93.79, 86.55, 86.66, 80.97, 71.11, 72.72, 74.25, 67.92, 75.03, 74.07, 73.59, 66.23, 56.52, 47.51, 47.81, 52.58, 46.18, 40.45, 45.38, 45.23, 42.94, 48.05, 44.8, 39.76, 38.74, 43.57, 47.15, 52.39, 52.32, 51.88, 60.53, 83.54, 82.93, 81.79, 76.03, 75.62, 68.7, 76.12, 69.21, 69.44, 78.88, 83.71, 82.98, 83.22, 72.87, 72.43, 73.1, 63.22, 69.37, 62.39, 66.99, 66.82, 67.09, 59.14, 55.7, 48.37, 49.99, 49.59, 50.04, 44.64, 44.75, 47.61, 45.83, 52.12, 53.65, 46.33, 46.74, 48.44, 49.28, 55.39, 54.93, 54.65, 64.91, 71.41, 70.74, 76.84, 77.59, 76.67, 69.9, 79.06, 83.22, 91.1, 91.21, 79.95, 71.33, 63.02, 64.42], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.6035, 11.7131, 30.7803, 68.7469, 165.0688, -2.5784, 82.8622, -13.5493, 67.564, 191.3284, 148.612, -18.8784, 88.285, 27.703, 68.6031, 84.0414, -23.3391, -40.1051, -30.2593, 40.6127, -16.2657, 17.6345, -5.6721, -53.9175, -69.5036, -46.7526, -40.2611, 20.7535, -15.2929, -34.9825, -17.1894, -18.6638, 3.4178, -34.8955, 7.5444, -23.7369, -48.7017, 176.0396, 116.6779, 49.8983, -15.3863, -10.0999, -1.8432, -8.9951, 29.4993, 150.5884, -7.2913, 49.4763, -34.9279, 5.6464, 194.6527, -31.501, 39.2255, 76.4002, 176.4344, -3.0061, 54.9112, 6.9662, -9.0917, 10.7991, 131.4815, 106.182, 49.4922, 138.1216, -40.3992, -28.2079, -9.3873, 99.8466, 78.4832, 23.9891, -24.1284, 218.5678, 443.1921, -35.1612, 16.4355, -44.5573, -4.9364, -50.1777, -37.1885, -26.6633, -42.4171, -64.6025, -82.3737, -3.393, -19.6302, -75.1531, -85.2866, -54.1961, -54.1114, -44.8474, -24.1058, -56.725, -25.1819, -11.9891, 2.3328, 41.7763, 95.7626, -47.1885, 11.0916, 106.8519, -30.4925, 41.7644, 40.1888, 80.0469, -20.3962, 5.0495, -15.4664, -12.4118, 18.7517, -74.7718, -20.109, 50.3216, -14.1724, -11.1871, 26.8968, 3.9408, -54.2241, -32.8414, -37.2988, 55.0654, 78.9926, -14.0091, -34.7639, 56.0971, -28.7355, -11.1338, -10.0887, -33.3335, -31.6939, -33.7884, -13.1136, 28.5561, -78.2968, -50.7086, -88.6417, -79.3293, -94.8868, 0.4448, 45.5263, -44.1664, -29.0178, 22.3604], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.07, 12.09, 11.52, 11.88, 12.04, 11.13, 11.05, 10.75, 10.53, 8.58, 7.23, 6.29, 6.32, 7.22, 7.22, 9.66, 9.83, 9.85, 10.07, 9.93, 9.85, 10.46, 11.27, 11.25, 11.13, 11.07, 11.11, 11.12, 11.76, 11.9, 13.03, 12.15, 13.2, 12.97, 12.93, 13.1, 14.07, 14.02, 13.8, 13.84, 14.05, 13.69, 12.99, 13.09, 15.23, 15.27, 15.67, 15.71, 15.17, 14.99, 13.88, 13.87, 13.23, 13.51, 13.85, 12.01, 10.97, 11.14, 11.27, 11.28, 12.29, 17.18, 17.34, 17.29, 14.95, 20.06, 19.23, 19.35, 20.45, 21.62, 21.72, 23.8, 24.36, 24.54, 24.23, 24.24, 24.11, 24.4, 24.44, 24.54, 24.27, 21.06, 20.9, 20.89, 20.8, 14.11, 13.48, 13.57, 13.02, 12.12, 12.14, 9.06, 6.1, 6.17, 6.59, 6.6, 8.85, 8.7, 9.38, 10.33, 10.31, 10.76, 10.63, 10.55, 10.62, 11.16, 11.12, 11.67, 11.44, 11.43, 11.59, 11.55, 11.54, 11.64, 11.38, 11.41, 10.67, 11.09, 11.37, 11.76, 11.79, 11.45, 12.08, 12.3, 12.22, 11.79, 11.82, 11.44, 11.43, 11.69, 11.46, 11.42, 11.61, 11.57, 11.53, 11.39], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0517, 1.2136, 1.3412, 1.586, 1.7227, 1.8203, 1.7923, 1.7629, 1.7241, 1.5792, 1.4393, 1.7895, 1.7695, 1.4123, 1.458, 0.8384, 1.079, 0.9621, 1.2085, 1.2431, 1.2338, 0.8939, 1.3209, 1.5553, 1.6144, 1.5671, 1.4684, 1.518, 1.0979, 0.8879, 0.4124, 0.4413, 0.8562, 0.8163, 0.8724, 0.3876, 0.8583, 0.8992, 0.988, 1.079, 1.2608, 1.4079, 1.352, 1.0352, 1.5787, 1.45, 1.6637, 1.5522, 1.5735, 1.4888, 1.266, 1.2309, 1.2298, 1.0088, 1.2784, 1.1902, 1.2234, 1.0975, 0.9935, 0.9598, 0.5398, -0.2656, -0.3413, -0.1421, -0.1764, -0.7853, -0.6824, -0.5291, -0.1553, 0.1709, 0.2427, 0.6894, 0.3851, 0.5052, 0.6067, 0.5084, 0.4869, 0.6316, 0.6606, 0.7352, 0.8088, 0.8472, 0.7453, 0.838, 0.8918, 0.897, 0.856, 0.8105, 1.0022, 1.0203, 1.0142, 1.1309, 1.0008, 0.8756, 1.0855, 1.2979, 0.8473, 0.9425, 0.7092, 1.0247, 1.0022, 0.7921, 0.8068, 0.8559, 0.7639, 1.0387, 1.0318, 0.7427, 0.6302, 0.6211, 0.4859, 0.6353, 0.5566, 0.7176, 0.548, 0.2435, 0.074, 0.3605, 0.6409, 1.0385, 1.0798, 1.0675, 1.3403, 1.4863, 1.5291, 1.5357, 1.4632, 1.2436, 1.4242, 1.1884, 1.3288, 1.3759, 1.1307, 1.0863, 0.8606, 1.3305], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.944, 2.7138, 3.3539, 4.4042, 5.524, 5.4358, 5.2024, 4.9465, 5.1354, 5.8462, 6.9687, 7.3069, 7.6667, 7.3932, 7.3385, 6.9669, 6.311, 5.7356, 7.1172, 6.8553, 6.098, 5.1932, 4.4585, 3.6991, 3.1746, 2.7566, 2.7452, 2.7357, 2.5552, 3.563, 5.1161, 5.549, 5.6074, 5.4121, 5.6561, 5.4018, 4.8066, 4.5843, 4.2859, 3.9794, 3.723, 3.4568, 3.2096, 3.0457, 3.0099, 2.9969, 3.8052, 5.319, 6.6929, 6.5227, 6.2406, 8.4032, 7.6423, 9.1484, 8.5189, 8.3062, 7.2081, 6.4374, 5.6381, 4.8468, 4.0963, 4.3799, 3.8695, 3.8766, 2.8247, 2.4842, 2.0526, 2.167, 3.5017, 4.7384, 5.556, 6.3683, 8.1967, 9.9203, 11.3088, 12.2621, 12.8726, 13.0718, 12.9777, 13.3578, 11.3394, 6.8331, 6.8434, 6.8198, 6.8008, 6.752, 6.5427, 6.1411, 5.3363, 4.3531, 4.1526, 4.1829, 4.3382, 3.8314, 3.4505, 4.5574, 4.4855, 4.0828, 4.7553, 4.2595, 3.8361, 4.2278, 5.8155, 5.3442, 4.9193, 4.617, 4.2264, 3.7796, 3.2852, 2.991, 2.7133, 2.4568, 3.1004, 3.0866, 2.7411, 2.6623, 2.7274, 2.6453, 2.5855, 2.3735, 2.3652, 2.4411, 2.6888, 3.1776, 3.3801, 3.3703, 4.2793, 4.8573, 4.9424, 6.9934, 8.239, 8.6475, 8.7263, 8.2569, 7.8766, 7.8274, 6.9801, 5.957, 5.3532, 4.3236, 3.6823, 3.0719, 3.5752], "mkt_dynamics": [0.800353, 0.388765, 0.341789, 0.29219, 0.319027, 0.268303, 0.02763, -0.168549, -0.177704, -0.377613, -0.630611, -0.669725, -0.861728, -0.639798, -0.36515, -0.186653, 0.23168, 0.591401, 0.865424, 0.989782, 1.056652, 1.044999, 1.133682, 1.391344, 1.586523, 1.697583, 1.779751, 1.769241, 1.719025, 1.773908, 1.7427, 1.703622, 1.651214, 1.52357, 1.5264, 1.135265, 0.790483, 0.296108, -0.231668, -0.340443, -0.478145, -0.406377, -0.307792, -0.119244, 0.106616, 0.287795, 0.447048, 0.556063, 0.619509, 0.630288, 0.271167, -0.060463, -0.360812, -0.653176, -0.617871, -0.765087, -0.885399, -0.91238, -0.842571, -0.515128, -0.218001, 0.205907, 0.599666, 0.777453, 1.152064, 1.348541, 1.512992, 1.65199, 1.571121, 1.499275, 1.365631, 1.235122, 1.112087, 0.964266, 0.876517, 0.815533, 0.656909, 0.623319, 0.33444, 0.053364, -0.257208, -0.636313, -0.806084, -1.027699, -1.155734, -1.171951, -1.157085, -1.157368, -1.094673, -1.130478, -1.13345, -0.864313, -0.675501, -0.440075, -0.186836, -0.057079, 0.094553, 0.243048, 0.311065, 0.400884, 0.516079, 0.5626, 0.685175, 0.738239, 0.955311, 1.070352, 1.261987, 1.467147, 1.557151, 1.836348, 1.925255, 1.965657, 1.931387, 1.826488, 1.679299, 1.632731, 1.523935, 1.407409, 1.066494, 0.803946, 0.59622, 0.235724, 0.247116, 0.022989, -0.187714, -0.071274, -0.023165, 0.077706, -0.033781, -0.331216, -0.712435, -0.949081, -0.988583, -0.909055, -0.80989, -0.947122, -1.024787, -1.141827, -1.133298, -0.70034, -0.28546, 0.294516, 0.736361, 0.917795, 1.076904, 1.227866, 1.186343, 1.08265, 0.981552, 0.754192, 0.765074, 0.931872, 1.069609, 1.053813, 0.83184, 0.686598], "market_activity_top_line": [39.332572, 39.320581, 39.619653, 39.918246, 40.202489, 40.092487, 39.908194, 39.711723, 39.772474, 39.600511, 39.422078, 39.428326, 39.462773, 39.530272, 39.94531, 40.400717, 40.83685, 41.33729, 41.662952, 41.810102, 41.839487, 42.025882, 42.331285, 42.901661, 43.592352, 44.289941, 44.838705, 45.304655, 45.642412, 45.798596, 45.832603, 46.299002, 46.727613, 46.836944, 47.040536, 46.636813, 46.557498, 46.542632, 46.689341, 46.993852, 47.348475, 47.281808, 47.708189, 48.346413, 49.001704, 49.550067, 49.921352, 50.215489, 50.044475, 49.722152, 49.31924, 49.044734, 49.051082, 49.032155, 49.074564, 48.903245, 49.100448, 49.391657, 49.798385, 50.312238, 51.050679, 51.810241, 52.366012, 52.420244, 53.301073, 53.890787, 54.811728, 55.466767, 56.056942, 56.346942, 56.373769, 56.349203, 56.417797, 56.236948, 56.587072, 56.851557, 57.235779, 57.424105, 57.463073, 57.414955, 56.970072, 56.19406, 55.713425, 55.302175, 54.842407, 54.346539, 53.802354, 53.283171, 52.878323, 52.594155, 52.33328, 52.261823, 52.064621, 51.921258, 51.824262, 51.694824, 51.563953, 51.66285, 51.92358, 52.281512, 52.759228, 53.213314, 53.377979, 53.670114, 53.997658, 54.280925, 54.458232, 54.551288, 54.947741, 55.334581, 55.671929, 56.176701, 56.41349, 56.401614, 56.763059, 57.47978, 57.408658, 57.570538, 57.32911, 57.66654, 57.958854, 57.968127, 57.991856, 58.110729, 58.018405, 58.448081, 58.888901, 58.837763, 58.603953, 58.419466, 58.245676, 58.224257, 58.136298, 58.19524, 58.172675, 58.013148, 57.769272, 57.688499, 57.720807, 58.027066, 59.118175, 59.974935, 61.030031, 62.090679, 63.002954, 63.774764, 64.258619, 64.277909, 64.57233, 64.539961, 64.794033, 65.181154, 65.238667, 65.230668, 64.977333, 65.545333], "market_activity_min_gap": [1.913415, 1.939972, 2.134864, 2.27216, 2.380271, 2.346095, 2.320807, 2.162142, 2.048353, 1.799091, 0.673362, 0.706806, 1.006932, 1.141472, 1.027796, 0.912392, 0.856001, 0.887779, 0.923649, 0.980175, 1.025967, 1.144845, 1.243475, 1.451014, 1.660061, 1.872214, 2.125263, 2.425479, 2.662359, 2.828288, 2.906979, 3.096338, 3.35094, 3.517974, 3.690858, 3.643969, 3.623467, 3.527681, 3.528295, 3.416107, 3.207973, 3.016735, 2.920605, 2.885974, 2.862159, 2.839152, 2.810595, 2.813151, 2.708022, 2.527889, 2.214503, 1.926529, 1.760105, 1.631591, 1.552216, 1.380499, 1.335782, 1.31675, 1.323699, 1.338396, 1.383653, 1.555561, 1.71917, 1.756652, 1.973746, 2.042041, 2.224131, 2.340808, 2.504199, 2.646798, 2.734636, 2.737721, 2.82055, 2.899994, 3.068937, 3.210817, 3.35237, 3.472301, 3.485274, 3.439379, 3.175235, 1.884421, -1.345121, -3.396588, -5.004623, -8.339826, -10.949298, -12.673225, -12.845734, -11.502228, -9.759159, -8.530442, -7.881881, -7.061922, -5.877084, -5.26571, -5.037088, -4.646964, -4.150733, -3.545831, -2.860272, -2.103294, -1.458715, -1.140806, -0.696026, -0.23335, 0.27439, 0.774327, 1.339381, 1.930728, 2.42954, 2.706271, 2.884532, 3.058779, 3.247205, 3.202746, 2.949601, 2.710998, 2.477142, 2.423388, 2.357611, 2.385703, 2.282317, 2.215794, 2.147623, 2.099476, 2.023095, 1.910256, 1.764829, 1.630889, 1.478078, 1.370126, 1.207636, 1.110049, 0.983416, 0.242444, -1.167048, -1.621511, -1.171285, -0.010101, 0.320546, 0.416858, 0.566799, 0.736131, 0.982413, 1.300015, 1.486392, 1.651716, 1.795202, 1.976524, 2.185385, 2.345345, 2.448936, 2.546526, 2.564793, 2.762723], "market_activity": [null, null, null, null, 58.4944, 55.39105, 44.9927, 30.637325, 19.748487, 11.287119, 5.343684, 4.271792, 2.745646, 4.729923, 15.812312, 29.591556, 43.885978, 59.332739, 66.871594, 66.472097, 60.128649, 53.211999, 50.509825, 57.470937, 72.899919, 86.320309, 93.160155, 96.580077, 98.290039, 92.502144, 83.196672, 78.426436, 77.026518, 75.731559, 77.06903, 67.174165, 54.124907, 44.383829, 38.133489, 43.09007, 50.623985, 51.667267, 56.146084, 64.073817, 73.314208, 85.461879, 91.89844, 90.875345, 78.278222, 58.830936, 37.029068, 22.952559, 14.619155, 9.227202, 9.989651, 9.931126, 12.304888, 17.775669, 26.001159, 39.66583, 55.429365, 70.160507, 79.612104, 81.140002, 86.590151, 88.7068, 94.3534, 97.1767, 98.58835, 98.856, 89.786125, 78.466788, 67.702544, 55.543297, 53.021598, 54.577174, 58.939162, 64.335356, 62.717053, 57.084702, 42.552976, 26.063563, 15.011581, 6.928216, 0.232458, -5.498296, -8.805873, -10.459662, -11.286556, -11.700003, -11.906726, -12.010088, -12.061769, -12.08761, -10.447305, -10.232202, -9.460226, -6.574013, -1.415982, 6.246409, 16.45503, 28.158415, 34.404607, 38.676154, 41.465577, 43.050363, 45.515007, 45.773953, 49.024302, 54.013451, 59.825475, 68.513088, 71.341519, 67.774359, 66.84803, 69.81109, 65.74447, 64.002185, 54.351442, 45.970896, 45.067373, 42.263287, 42.149118, 39.368484, 32.840292, 34.256971, 39.604111, 39.30983, 35.69339, 26.363195, 14.517648, 8.009249, 4.887349, 5.08195, 5.88775, 3.92725, 0.153475, -3.777688, -5.236744, -1.067922, 18.094789, 40.012095, 58.783197, 72.078674, 81.980462, 89.650256, 94.488903, 89.891276, 81.988963, 69.912457, 61.960303, 61.515952, 58.335301, 55.755875, 47.959088, 46.952394], "market_activity_raw": [null, null, null, null, 58.4944, 52.2877, 34.59435, 16.28195, 8.85965, 2.82575, -0.59975, 3.1999, 1.2195, 6.7142, 26.8947, 43.3708, 58.1804, 74.7795, 74.41045, 66.0726, 53.7852, 46.29535, 47.80765, 64.43205, 88.3289, 99.7407, 100.0, 100.0, 100.0, 86.71425, 73.8912, 73.6562, 75.6266, 74.4366, 78.4065, 57.2793, 41.07565, 34.64275, 31.88315, 48.04665, 58.1579, 52.71055, 60.6249, 72.00155, 82.5546, 97.60955, 98.335, 89.85225, 65.6811, 39.38365, 15.2272, 8.87605, 6.28575, 3.83525, 10.7521, 9.8726, 14.67865, 23.24645, 34.22665, 53.3305, 71.1929, 84.89165, 89.0637, 82.6679, 92.0403, 90.82345, 100.0, 100.0, 100.0, 99.12365, 80.71625, 67.14745, 56.9383, 43.38405, 50.4999, 56.13275, 63.30115, 69.73155, 61.09875, 51.45235, 28.02125, 9.57415, 3.9596, -1.15515, -6.4633, -11.22905, -12.11345, -12.11345, -12.11345, -12.11345, -12.11345, -12.11345, -12.11345, -12.11345, -8.807, -10.0171, -8.68825, -3.6878, 3.74205, 13.9088, 26.66365, 39.8618, 40.6508, 42.9477, 44.255, 44.63515, 47.97965, 46.0329, 52.27465, 59.0026, 65.6375, 77.2007, 74.16995, 64.2072, 65.9217, 72.77415, 61.67785, 62.2599, 44.7007, 37.59035, 44.16385, 39.4592, 42.03495, 36.58785, 26.3121, 35.67365, 44.95125, 39.01555, 32.07695, 17.033, 2.6721, 1.50085, 1.76545, 5.27655, 6.69355, 1.96675, -3.6203, -7.70885, -6.6958, 3.1009, 37.2575, 61.9294, 77.5543, 85.37415, 91.88225, 97.32005, 99.32755, 85.29365, 74.08665, 57.83595, 54.00815, 61.0716, 55.15465, 53.17645, 40.1623, 45.9457], "market_activity_distance": [5.128832, 4.781633, 5.259537, 5.705182, 6.083113, 5.46396, 4.694448, 3.83673, 3.57872, 2.817533, 2.199215, 1.911789, 1.687235, 1.514096, 2.20975, 2.946962, 3.624798, 4.477633, 4.92601, 4.997695, 4.795791, 4.974629, 5.356712, 6.370356, 7.578115, 8.730875, 9.548848, 10.182553, 10.4338, 10.227277, 9.694059, 10.121751, 10.531545, 10.235834, 10.135654, 8.673735, 7.898672, 7.269576, 7.008826, 6.985145, 6.994154, 6.247527, 6.51291, 7.193104, 7.884873, 8.3568, 8.484136, 8.457513, 7.502868, 6.255882, 4.954644, 3.978503, 3.523838, 3.093708, 2.825871, 2.27871, 2.386104, 2.69327, 3.217298, 3.910097, 4.981904, 6.124457, 6.856762, 6.58379, 7.81589, 8.344776, 9.481745, 10.071144, 10.561529, 10.478893, 9.927384, 9.213459, 8.77639, 7.98442, 8.148298, 8.166234, 8.368126, 8.246066, 7.795781, 7.156464, 5.796782, 4.101036, 3.115534, 2.217753, 1.286025, 0.449499, -0.307486, -1.019193, -1.591792, -2.01475, -2.35451, -2.459841, -2.678926, -2.89869, -2.904631, -2.942021, -2.880524, -2.44811, -1.694744, -0.78471, 0.294731, 1.319073, 1.836095, 2.513634, 3.327111, 4.039044, 4.593001, 4.97389, 5.846904, 6.68422, 7.304804, 7.913798, 7.972215, 7.621969, 7.863131, 8.385447, 7.488772, 7.007405, 5.959592, 5.983457, 5.938824, 5.619627, 5.191212, 4.964914, 4.424121, 4.695308, 4.963729, 4.481337, 3.721017, 3.082389, 2.53548, 2.236126, 1.819603, 1.652328, 1.412019, 1.031181, 0.558925, 0.294267, 0.213886, 0.498907, 2.122205, 3.371985, 4.836542, 6.209151, 7.351495, 8.305985, 8.658353, 8.306968, 8.291653, 7.881849, 7.903577, 8.06125, 7.728895, 7.309241, 6.514393, 7.00772], "market_activity_roc": [null, null, null, null, 2.211696, 1.963109, 0.728277, -0.517365, -1.069623, -1.227103, -1.218086, -0.713636, -0.778682, -0.177369, 1.327256, 2.466224, 3.481958, 4.571226, 4.299984, 3.488515, 2.455226, 1.665789, 1.604142, 2.610754, 4.189499, 5.387297, 5.923326, 5.601168, 4.702797, 3.406315, 2.216607, 2.194801, 2.377615, 2.267205, 2.635532, 0.729629, -0.364057, -0.628376, -0.74658, 0.765573, 1.698925, 1.58817, 2.182185, 2.878166, 3.49162, 4.797319, 4.638958, 3.866008, 2.12803, 0.347295, -1.206121, -2.331462, -1.98502, -1.387705, -0.496107, -0.28849, 0.100642, 0.733196, 1.474941, 2.881185, 3.971921, 4.896746, 5.156045, 4.189847, 4.408157, 4.015704, 4.670426, 5.81173, 5.170382, 4.557653, 2.84983, 1.590927, 0.643729, -0.195208, 0.378373, 0.891502, 1.449865, 2.110991, 1.548059, 0.990998, -0.464232, -2.142036, -3.044821, -3.679843, -3.734707, -3.287751, -3.43018, -3.650858, -3.581323, -3.224463, -2.730501, -1.91683, -1.53882, -1.279414, -0.972647, -1.08492, -0.961628, -0.497692, 0.191644, 1.134907, 2.318044, 3.00112, 2.801038, 2.65601, 2.347324, 2.006285, 2.02378, 1.641834, 1.759489, 1.941117, 2.228675, 2.979605, 2.667533, 1.928329, 1.959928, 2.319608, 1.76406, 2.072501, 0.997217, 0.324914, 0.958385, 0.690612, 1.156037, 0.770272, 0.102747, 0.827962, 1.546847, 1.251118, 1.009245, -0.048958, -1.092269, -1.042708, -0.797992, -0.383821, -0.125333, -0.362579, -0.63132, -0.87076, -0.77677, 0.023991, 2.334984, 3.963417, 5.733156, 7.002961, 6.571209, 6.335695, 5.290163, 3.522638, 2.490956, 1.199843, 0.833217, 1.405218, 1.031923, 1.070201, 0.282896, 0.558718], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.898, 3.7769, 5.4487, 4.2369, 2.3546, 1.3907, 3.9612, 5.5651, 8.1424, 9.2147, 9.5201, 8.8748, 8.6188, 7.955, 5.6463, 3.6628, 7.0051, 6.5997, -0.6589, 0.781, -12.0632, -6.9621, -7.4725, -2.9835, -1.563, -0.7913, -7.1338, -0.5579, 2.5411, 3.485, 3.445, 2.6043, 3.4271, -4.6825, -7.1869, -15.112, -12.811, -4.1782, -3.9331, -2.1694, -11.5261, -2.6486, -1.2988, 0.5037, 2.2912, 4.889, 6.6465, 5.847, -0.566, 6.6855, 5.1528, 7.5771, 5.8128, 5.9304, 5.1484, 1.5152, 1.6425, 2.1689, -2.8783, 1.6395, 0.6842, 2.1356, -0.2031, -2.048, -1.723, -12.5779, -27.0208, -25.6627, -19.329, -18.3118, -25.0136, -23.0218, -18.7909, -9.1788, -1.4376, -0.1972, 8.3831, 2.0566, 3.8451, 5.2044, 2.8118, 2.0383, 4.5138, 4.6313, 5.5825, 6.4935, 6.6677, 4.2533, 5.7749, 6.4262, 6.1761, 4.9973, 3.8543, 7.3704, 7.3583, 6.8626, 8.5042, 4.961, 1.9422, 5.9472, 8.9416, -2.8846, -0.2553, -5.1266, 1.1296, 1.2043, -3.3069, -2.2247, -0.81, -2.4354, 2.6733, 2.8802, -3.5185, -5.2593, -4.4628, -7.0051, -2.9251, -4.2684, -0.2673, -4.1056, -10.3009, -12.7754, -5.3087, 0.7205, 7.3844, 7.5265, 6.8956, 10.1795, 11.3269, 11.1427, 10.4196, 8.6837, 3.8859, 6.0198, 1.4125, 3.4168, 4.1832, -0.5779, -0.4142, -4.5189, 2.8003], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.659485, 0.632977, 0.67419, 0.734645, 0.829395, 0.897637, 0.935596, 0.940299, 0.934274, 0.91667, 0.862348, 0.821336, 0.808072, 0.766481, 0.647498, 0.552922, 0.37976, 0.30484, 0.233077, 0.222576, 0.211787, 0.20571, 0.139877, 0.197456, 0.275079, 0.330322, 0.356566, 0.341937, 0.337442, 0.269222, 0.186294, 0.017671, -0.085911, -0.043427, -0.011992, 0.031028, -0.061956, 0.001858, 0.073343, 0.143373, 0.239074, 0.356919, 0.426243, 0.469865, 0.430686, 0.547369, 0.630982, 0.740402, 0.797488, 0.827591, 0.815198, 0.770379, 0.722723, 0.681147, 0.59858, 0.565245, 0.529487, 0.510633, 0.483752, 0.435342, 0.393775, 0.234082, 0.094003, 0.009956, -0.040473, -0.071549, -0.090742, -0.100891, -0.106981, -0.110634, -0.112827, -0.114142, -0.093418, -0.111529, -0.080084, 0.000482, 0.026853, -0.028754, -0.013953, 0.002114, 0.049759, 0.116036, 0.165831, 0.177022, 0.200644, 0.223248, 0.237822, 0.236439, 0.220316, 0.259668, 0.290126, 0.308446, 0.355261, 0.356573, 0.332051, 0.353622, 0.435618, 0.414199, 0.427449, 0.366787, 0.391274, 0.399158, 0.343819, 0.309064, 0.26736, 0.216855, 0.271936, 0.29417, 0.224783, 0.129853, 0.062845, -0.040966, -0.051396, -0.105841, -0.051551, -0.082385, -0.16941, -0.231425, -0.288307, -0.260761, -0.059388, 0.110463, 0.22828, 0.366641, 0.477538, 0.53218, 0.579323, 0.583263, 0.554646, 0.548861, 0.47514, 0.415122, 0.374944, 0.303233, 0.232947, 0.130015, 0.144882], "smi": [null, null, null, 0.19, 0.2438, 0.2742, 0.297, 0.3026, 0.3131, 0.3098, 0.3016, 0.3038, 0.299, 0.2915, 0.29, 0.3045, 0.331, 0.3745, 0.4135, 0.4665, 0.53, 0.588, 0.648, 0.7065, 0.747, 0.7835, 0.811, 0.8335, 0.855, 0.875, 0.895, 0.915, 0.935, 0.955, 0.975, 0.983, 0.984, 0.9785, 0.9735, 0.965, 0.9615, 0.956, 0.9525, 0.951, 0.95, 0.954, 0.959, 0.9665, 0.9615, 0.9505, 0.918, 0.8765, 0.8415, 0.8125, 0.792, 0.7515, 0.716, 0.6855, 0.678, 0.6915, 0.7275, 0.776, 0.8155, 0.8445, 0.8645, 0.904, 0.939, 0.9695, 0.987, 0.993, 0.993, 0.9895, 0.987, 0.9835, 0.9815, 0.9805, 0.98, 0.98, 0.978, 0.9745, 0.968, 0.9335, 0.8765, 0.8085, 0.732, 0.646, 0.553, 0.455, 0.359, 0.266, 0.181, 0.1275, 0.0965, 0.08, 0.08, 0.0915, 0.111, 0.139, 0.169, 0.2015, 0.2515, 0.314, 0.385, 0.46, 0.525, 0.5865, 0.646, 0.707, 0.7705, 0.833, 0.8765, 0.9055, 0.925, 0.938, 0.9515, 0.9655, 0.978, 0.9855, 0.977, 0.961, 0.941, 0.918, 0.8965, 0.8855, 0.8705, 0.862, 0.8595, 0.8565, 0.864, 0.8735, 0.872, 0.872, 0.8565, 0.839, 0.816, 0.7765, 0.727, 0.672, 0.6255, 0.5975, 0.5945, 0.6, 0.628, 0.654, 0.692, 0.741, 0.7955, 0.853, 0.9035, 0.9365, 0.959, 0.9755, 0.982, 0.983, 0.978, 0.9735], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [4.029948, 5.865369, 7.09716, 8.017232, 7.98417, 7.225634, 7.306178, 6.761847, 8.042006, 7.312709, 5.377328, 6.370455, 5.735694, 5.019859, 4.727873, 5.039436, 4.87877, 4.736857, 5.427284, 4.677822, 5.352435, 6.236762, 7.676419, 4.642907, 5.556291, 3.09224, 2.684639, 3.684464, 3.99815, 2.5679, 3.354719, 3.338923, 2.984834, 1.520616, 1.922142, 1.043652, 0.180919, -0.945576, -1.623385, -1.4094, -1.394208, -1.957559, -0.979067, 1.609222, 1.791836, 2.144861, 0.892935, 0.391557, 2.396311, 1.421372, 1.35862, 0.881018, 1.684684, 1.23152, 0.762999, 1.590815, 3.18523, 3.978556, 2.683984, 4.40247, 5.821891, 8.982423, 9.381135, 9.14169, 15.848731, 16.737267, 17.189627, 16.227602, 15.410213, 14.76281, 15.790472, 15.058608, 14.580864, 12.172729, 11.782378, 12.791928, 11.059877, 9.918519, 6.559838, 7.343598, 5.82278, -0.813339, -1.878954, -1.759235, -2.080128, -3.445537, -2.844245, -6.073679, -5.083733, -4.35282, -4.718392, -2.099667, -4.468406, -3.744655, -3.290145, -3.705487, -2.543951, -2.15081, -0.565241, -1.143045, 0.796773, 1.992518, 3.447098, 3.69363, 3.808349, 2.020523, 3.511256, 2.903218, 3.660006, 1.700433, 0.893203, -0.259593, 1.238346, -1.005191, -1.224162, 1.84197, 0.915422, 2.148735, 3.231277, 4.742033, 4.487977, 3.838732, 3.73326, 4.759185, 1.491738, 1.950032, 0.162879, -0.544318, -1.289836, -0.496092, -1.29214, -2.26725, -3.566386, 2.316274, -1.136968, 0.294619, -1.397775, -0.908976, -2.051657, 0.140151, 0.983361, 1.692487, 3.899021, 6.354874, 3.697528, 5.110207, 4.183105, -0.766917, 1.143577, 1.598728, 0.782551, 1.393982, -0.488597, -0.277413, -2.15907, 0.47184], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [38.782932, 39.345703, 40.460583, 40.403328, 40.513588, 39.57122, 39.506004, 39.171108, 40.004433, 38.761265, 37.919182, 39.458302, 39.772739, 40.177719, 40.462955, 40.9244, 41.467621, 42.062408, 41.996006, 41.824127, 41.743069, 42.377831, 42.916897, 43.882713, 44.621002, 45.201069, 45.446194, 45.811424, 46.005753, 45.885639, 45.772038, 47.183407, 47.417484, 46.780857, 47.218662, 45.663319, 46.548729, 46.346966, 47.289188, 47.58987, 47.751484, 46.905247, 48.455692, 49.51297, 50.008926, 50.171951, 50.124813, 50.537281, 49.558147, 49.113255, 47.631287, 47.692173, 49.315567, 49.262535, 49.574844, 47.835564, 49.71986, 50.015301, 50.501804, 51.071033, 52.044037, 52.949093, 52.983566, 52.072601, 54.866554, 54.752312, 56.287647, 56.157654, 56.597878, 56.602409, 56.160061, 56.287434, 56.566868, 55.900383, 57.353802, 57.247166, 57.823795, 57.543381, 57.290611, 57.307396, 55.674274, 51.643795, 50.809307, 51.429146, 50.887531, 46.553665, 45.668476, 45.920959, 47.556683, 49.329044, 49.632027, 52.487602, 50.523159, 51.275673, 51.967781, 51.368305, 51.233292, 52.138687, 52.378937, 52.891197, 53.43523, 53.777729, 53.41835, 54.056694, 54.49847, 54.687096, 54.619591, 54.535206, 55.66877, 55.962349, 56.106644, 56.89283, 56.543526, 56.199196, 57.425243, 58.783653, 56.955521, 57.667068, 56.681854, 58.514957, 58.597553, 57.711208, 57.905716, 58.238876, 57.916691, 59.363037, 59.549564, 58.441364, 58.000477, 58.023418, 57.418945, 58.139126, 57.815945, 58.614925, 57.90073, 56.437, 55.433998, 56.667, 58.02, 60.203999, 60.625725, 60.760426, 62.420719, 63.588116, 64.256622, 64.645752, 64.585892, 63.957291, 65.089996, 64.410004, 65.300003, 65.830002, 65.089996, 65.120003, 64.389999, 66.849998], "trend_signal": [0.735613, 0.752113, 0.735196, 0.761554, 0.763482, 0.781185, 0.778857, 0.763119, 0.74631, 0.73025, 0.731351, 0.732655, 0.698018, 0.674857, 0.665702, 0.680744, 0.705327, 0.728935, 0.747042, 0.727054, 0.747173, 0.735137, 0.76969, 0.740232, 0.74394, 0.750345, 0.753863, 0.768946, 0.773685, 0.787077, 0.794679, 0.786363, 0.796417, 0.795107, 0.81822, 0.812845, 0.835661, 0.828232, 0.81819, 0.816839, 0.819881, 0.830113, 0.837583, 0.821137, 0.821738, 0.808149, 0.811792, 0.818732, 0.827964, 0.815988, 0.795321, 0.798333, 0.775274, 0.782196, 0.77003, 0.732786, 0.734727, 0.731464, 0.745905, 0.746607, 0.748256, 0.764792, 0.773339, 0.803815, 0.726494, 0.775929, 0.78869, 0.800708, 0.799964, 0.806298, 0.806738, 0.813262, 0.81747, 0.822839, 0.820256, 0.828935, 0.809952, 0.819464, 0.809185, 0.806994, 0.766143, 0.765946, 0.761542, 0.729202, 0.722786, 0.431131, 0.400125, 0.269476, 0.297054, 0.214268, 0.197232, 0.201107, 0.205589, 0.199887, 0.209744, 0.122923, 0.123155, 0.131696, 0.139923, 0.152012, 0.26973, 0.323369, 0.33106, 0.509685, 0.552946, 0.624714, 0.568202, 0.585827, 0.602423, 0.596738, 0.62331, 0.653619, 0.6535, 0.677804, 0.68525, 0.682815, 0.710804, 0.743726, 0.770143, 0.753631, 0.770702, 0.779107, 0.798655, 0.785208, 0.785423, 0.781744, 0.791786, 0.777774, 0.749917, 0.746024, 0.72803, 0.728387, 0.728304, 0.736083, 0.749274, 0.716083, 0.72975, 0.481292, 0.37156, 0.393077, 0.684399, 0.698893, 0.66528, 0.687565, 0.726345, 0.773488, 0.799875, 0.830923, 0.819101, 0.808411, 0.795494, 0.798244, 0.802429, 0.812792, 0.810185, 0.80531], "smoothed_trend_signal": [0.737527, 0.744272, 0.750567, 0.756785, 0.762054, 0.764603, 0.762983, 0.757145, 0.748378, 0.738157, 0.727093, 0.7153, 0.703817, 0.695273, 0.692614, 0.696938, 0.706507, 0.717831, 0.727842, 0.735328, 0.74063, 0.744404, 0.746996, 0.748869, 0.751033, 0.754618, 0.760104, 0.767053, 0.774457, 0.781318, 0.787182, 0.792382, 0.797728, 0.803767, 0.810227, 0.816073, 0.820183, 0.822173, 0.822752, 0.823142, 0.823984, 0.824792, 0.824548, 0.822816, 0.82025, 0.818006, 0.816627, 0.815418, 0.812917, 0.808066, 0.800913, 0.792214, 0.782572, 0.772213, 0.761645, 0.752254, 0.74585, 0.743521, 0.745074, 0.749486, 0.755473, 0.761581, 0.766452, 0.769809, 0.773001, 0.777803, 0.784567, 0.792008, 0.798674, 0.80409, 0.808574, 0.812492, 0.815813, 0.818152, 0.819045, 0.81816, 0.815271, 0.810048, 0.80204, 0.790843, 0.775726, 0.754142, 0.720597, 0.668666, 0.596435, 0.510704, 0.424653, 0.350367, 0.293432, 0.253456, 0.227304, 0.210816, 0.199052, 0.187384, 0.173866, 0.160758, 0.153454, 0.157683, 0.177201, 0.212888, 0.262932, 0.323649, 0.389902, 0.454673, 0.509865, 0.549824, 0.574668, 0.589609, 0.601018, 0.613065, 0.626944, 0.64189, 0.656678, 0.670824, 0.684946, 0.700102, 0.716545, 0.733087, 0.747921, 0.760051, 0.769601, 0.776903, 0.781845, 0.784201, 0.784011, 0.781315, 0.775891, 0.767756, 0.757887, 0.748156, 0.740374, 0.735111, 0.730667, 0.722404, 0.703427, 0.668287, 0.619537, 0.571741, 0.545411, 0.552367, 0.58647, 0.630343, 0.670323, 0.703473, 0.732717, 0.759522, 0.781977, 0.797496, 0.80571, 0.802511, 0.800645, 0.800802, 0.801205, 0.804238, 0.806316, 0.807242], "avg_distance": [-25.573061126234602, -24.493067411037213, -22.353541043830543, -22.46341706829453, -22.251821042490675, -24.06028579529979, -24.185439490373476, -24.828126436297744, -23.228922208082594, -25.614641491653543, -27.230652884697193, -24.27698269391868, -23.67355788378184, -22.896375237944294, -22.34898902339514, -21.463446413862563, -20.420970405036158, -19.279535928346515, -19.406965633637892, -19.736812480356036, -19.892367991507943, -18.67421892084487, -17.63971662403747, -15.786253652354338, -14.369429615580302, -13.256243764864104, -12.785833137028336, -12.084933295704692, -11.71200345624852, -11.942509941314773, -12.160517560826323, -9.45200974890206, -9.002800943060503, -10.224529068576876, -9.384353138257087, -12.369156308598589, -10.669997618166915, -11.057193781365395, -9.249009211938898, -8.671981130760273, -8.361833478717237, -9.985816664715609, -7.01041307114164, -4.981428643698732, -4.029657207333963, -3.716801755613721, -3.807262606913755, -3.015710007863636, -4.894731077421388, -5.7485074161836796, -8.592499246117438, -8.475655099309048, -5.36025768670399, -5.462029502779001, -4.862688461397016, -8.200478555358007, -4.584393438016169, -4.017423172647773, -3.0837926507753317, -1.9914056185577935, -0.12414841294142974, 1.612712214030616, 1.6788681164207637, -0.06933226129023629, 5.292443097704632, 5.073205357999535, 8.019611890536897, 7.770146969601644, 8.614965116377254, 8.623660396559709, 7.774766157286293, 8.019203129848554, 8.555454933535081, 7.276427387209247, 10.065631851455775, 9.860990514546462, 10.9675786223213, 10.429446135655567, 9.944364261517697, 9.976575755197342, 6.842509685427229, -0.8922385322937787, -2.4936746322485415, -1.3041637576046048, -2.3435577492222177, -10.660525116957338, -12.359259694186564, -11.874728591492593, -8.735669116506257, -5.334394457611309, -4.752950609560061, 0.7270813275418765, -3.042811033406917, -1.5986883074703497, -0.2704885774952059, -1.420921546521106, -1.680020170064157, 0.05749101969356222, 0.5185462092398908, 1.5016060693730775, 2.545640358382251, 3.202917949909525, 2.5132465535974764, 3.738269712455996, 4.586066246970106, 4.948051662925836, 4.8185052297507145, 4.656564991790817, 6.831947155715426, 7.395344123423316, 7.6722555014694604, 9.180996959320293, 8.510660135473104, 7.849868737277537, 10.202731721575978, 12.809607809116539, 9.301305017126115, 10.666809437338888, 8.776120457052976, 12.293962917502228, 12.45246994949293, 10.751516933973951, 11.124790285933475, 11.764145736294568, 11.145852016236375, 13.921482938940077, 14.279440239004618, 12.152733221084814, 11.306642734701834, 11.350667987993752, 10.19064545483815, 11.57271907591061, 10.952513967844974, 12.48580793389584, 11.115221831510683, 8.306229895632883, 6.381404600210041, 8.74761467646808, 11.344108626337695, 15.535343060943227, 16.3446623569541, 16.603162232446625, 19.78937119734748, 22.029681062532948, 23.312587037737323, 24.059352514982542, 23.944477328109524, 22.738151612380037, 24.911885300101442, 23.606936952755, 25.314902229096475, 26.332004370217625, 24.911885300101442, 24.969470661486316, 23.56854607214367, 28.289442243751417], "avg_trend_signal": 0.689027282051282, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 63.17324811000001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 70.1924979, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [143], "dtl_danger_indices": [149], "cycle_ribbon_colors": ["rgba(239,68,68,0.831)", "rgba(239,68,68,0.803)", "rgba(239,68,68,0.749)", "rgba(239,68,68,0.752)", "rgba(239,68,68,0.746)", "rgba(239,68,68,0.792)", "rgba(239,68,68,0.796)", "rgba(239,68,68,0.812)", "rgba(239,68,68,0.771)", "rgba(239,68,68,0.832)", "rgba(239,68,68,0.873)", "rgba(239,68,68,0.798)", "rgba(239,68,68,0.783)", "rgba(239,68,68,0.763)", "rgba(239,68,68,0.749)", "rgba(239,68,68,0.726)", "rgba(239,68,68,0.700)", "rgba(239,68,68,0.671)", "rgba(239,68,68,0.674)", "rgba(239,68,68,0.682)", "rgba(239,68,68,0.686)", "rgba(239,68,68,0.655)", "rgba(239,68,68,0.629)", "rgba(239,68,68,0.582)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.183)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.223)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.354)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.301)", "rgba(16,185,129,0.199)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.223)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.506)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.575)", "rgba(16,185,129,0.596)", "rgba(16,185,129,0.603)", "rgba(16,185,129,0.684)", "rgba(16,185,129,0.741)", "rgba(16,185,129,0.773)", "rgba(16,185,129,0.792)", "rgba(16,185,129,0.789)", "rgba(16,185,129,0.759)", "rgba(16,185,129,0.814)", "rgba(16,185,129,0.781)", "rgba(16,185,129,0.824)", "rgba(16,185,129,0.850)", "rgba(16,185,129,0.814)", "rgba(16,185,129,0.816)", "rgba(16,185,129,0.780)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.737527", "trend_signal": "0.735613", "avg_distance": "-6.149389", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.744272", "trend_signal": "0.752113", "avg_distance": "-4.787542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.750567", "trend_signal": "0.735196", "avg_distance": "-2.089650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.756785", "trend_signal": "0.761554", "avg_distance": "-2.228201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.762054", "trend_signal": "0.763482", "avg_distance": "-1.961383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.764603", "trend_signal": "0.781185", "avg_distance": "-4.241815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.762983", "trend_signal": "0.778857", "avg_distance": "-4.399631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.757145", "trend_signal": "0.763119", "avg_distance": "-5.210044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.748378", "trend_signal": "0.746310", "avg_distance": "-3.193485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.738157", "trend_signal": "0.730250", "avg_distance": "-6.201821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.727093", "trend_signal": "0.731351", "avg_distance": "-8.239573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.715300", "trend_signal": "0.732655", "avg_distance": "-4.515064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.703817", "trend_signal": "0.698018", "avg_distance": "-3.754160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.695273", "trend_signal": "0.674857", "avg_distance": "-2.774151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.692614", "trend_signal": "0.665702", "avg_distance": "-2.083910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.696938", "trend_signal": "0.680744", "avg_distance": "-0.967262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.706507", "trend_signal": "0.705327", "avg_distance": "0.347276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.717831", "trend_signal": "0.728935", "avg_distance": "1.786598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.727842", "trend_signal": "0.747042", "avg_distance": "1.625912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.735328", "trend_signal": "0.727054", "avg_distance": "1.209983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.740630", "trend_signal": "0.747173", "avg_distance": "1.013831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.744404", "trend_signal": "0.735137", "avg_distance": "2.549888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.746996", "trend_signal": "0.769690", "avg_distance": "3.854371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.748869", "trend_signal": "0.740232", "avg_distance": "6.191544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.751033", "trend_signal": "0.743940", "avg_distance": "7.978126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.754618", "trend_signal": "0.750345", "avg_distance": "9.381827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.760104", "trend_signal": "0.753863", "avg_distance": "9.975004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.767053", "trend_signal": "0.768946", "avg_distance": "10.858822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.774457", "trend_signal": "0.773685", "avg_distance": "11.329078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.781318", "trend_signal": "0.787077", "avg_distance": "11.038414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.787182", "trend_signal": "0.794679", "avg_distance": "10.763512", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.792382", "trend_signal": "0.786363", "avg_distance": "14.178876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.797728", "trend_signal": "0.796417", "avg_distance": "14.745318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.803767", "trend_signal": "0.795107", "avg_distance": "13.204748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.810227", "trend_signal": "0.818220", "avg_distance": "14.264190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.816073", "trend_signal": "0.812845", "avg_distance": "10.500423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.820183", "trend_signal": "0.835661", "avg_distance": "12.643022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.822173", "trend_signal": "0.828232", "avg_distance": "12.154777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.822752", "trend_signal": "0.818190", "avg_distance": "14.434855", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.823142", "trend_signal": "0.816839", "avg_distance": "15.162474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.823984", "trend_signal": "0.819881", "avg_distance": "15.553563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.824792", "trend_signal": "0.830113", "avg_distance": "13.505758", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.824548", "trend_signal": "0.837583", "avg_distance": "17.257672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.822816", "trend_signal": "0.821137", "avg_distance": "19.816173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.820250", "trend_signal": "0.821738", "avg_distance": "21.016335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.818006", "trend_signal": "0.808149", "avg_distance": "21.410838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.816627", "trend_signal": "0.811792", "avg_distance": "21.296769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.815418", "trend_signal": "0.818732", "avg_distance": "22.294898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.812917", "trend_signal": "0.827964", "avg_distance": "19.925497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.808066", "trend_signal": "0.815988", "avg_distance": "18.848905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.800913", "trend_signal": "0.795321", "avg_distance": "15.262699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.792214", "trend_signal": "0.798333", "avg_distance": "15.410036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.782572", "trend_signal": "0.775274", "avg_distance": "19.338479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.772213", "trend_signal": "0.782196", "avg_distance": "19.210147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.761645", "trend_signal": "0.770030", "avg_distance": "19.965902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.752254", "trend_signal": "0.732786", "avg_distance": "15.757027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.745850", "trend_signal": "0.734727", "avg_distance": "20.316825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.743521", "trend_signal": "0.731464", "avg_distance": "21.031761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.745074", "trend_signal": "0.745905", "avg_distance": "22.209047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.749486", "trend_signal": "0.746607", "avg_distance": "23.586522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.755473", "trend_signal": "0.748256", "avg_distance": "25.941089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.761581", "trend_signal": "0.764792", "avg_distance": "28.131229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.766452", "trend_signal": "0.773339", "avg_distance": "28.214650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.769809", "trend_signal": "0.803815", "avg_distance": "26.010211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.773001", "trend_signal": "0.726494", "avg_distance": "32.771283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.777803", "trend_signal": "0.775929", "avg_distance": "32.494829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.784567", "trend_signal": "0.788690", "avg_distance": "36.210178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.792008", "trend_signal": "0.800708", "avg_distance": "35.895609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.798674", "trend_signal": "0.799964", "avg_distance": "36.960905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.804090", "trend_signal": "0.806298", "avg_distance": "36.971869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.808574", "trend_signal": "0.806738", "avg_distance": "35.901434", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.812492", "trend_signal": "0.813262", "avg_distance": "36.209663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.815813", "trend_signal": "0.817470", "avg_distance": "36.885864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.818152", "trend_signal": "0.822839", "avg_distance": "35.273040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.819045", "trend_signal": "0.820256", "avg_distance": "38.790161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.818160", "trend_signal": "0.828935", "avg_distance": "38.532113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.815271", "trend_signal": "0.809952", "avg_distance": "39.927495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.810048", "trend_signal": "0.819464", "avg_distance": "39.248922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.802040", "trend_signal": "0.809185", "avg_distance": "38.637246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.790843", "trend_signal": "0.806994", "avg_distance": "38.677863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.775726", "trend_signal": "0.766143", "avg_distance": "34.725880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.754142", "trend_signal": "0.765946", "avg_distance": "24.972545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.720597", "trend_signal": "0.761542", "avg_distance": "22.953172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.668666", "trend_signal": "0.729202", "avg_distance": "24.453117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.596435", "trend_signal": "0.722786", "avg_distance": "23.142466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.510704", "trend_signal": "0.431131", "avg_distance": "12.654967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.424653", "trend_signal": "0.400125", "avg_distance": "10.512903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.350367", "trend_signal": "0.269476", "avg_distance": "11.123885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.293432", "trend_signal": "0.297054", "avg_distance": "15.082165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.253456", "trend_signal": "0.214268", "avg_distance": "19.371092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.227304", "trend_signal": "0.197232", "avg_distance": "20.104279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.210816", "trend_signal": "0.201107", "avg_distance": "27.014470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.199052", "trend_signal": "0.205589", "avg_distance": "22.260724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.187384", "trend_signal": "0.199887", "avg_distance": "24.081729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.173866", "trend_signal": "0.209744", "avg_distance": "25.756557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.160758", "trend_signal": "0.122923", "avg_distance": "24.305889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.153454", "trend_signal": "0.123155", "avg_distance": "23.979171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.157683", "trend_signal": "0.131696", "avg_distance": "26.170132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.177201", "trend_signal": "0.139923", "avg_distance": "26.751512", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.212888", "trend_signal": "0.152012", "avg_distance": "27.991127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.262932", "trend_signal": "0.269730", "avg_distance": "29.307629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.323649", "trend_signal": "0.323369", "avg_distance": "30.136441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.389902", "trend_signal": "0.331060", "avg_distance": "29.266782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.454673", "trend_signal": "0.509685", "avg_distance": "30.811507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.509865", "trend_signal": "0.552946", "avg_distance": "31.880558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.549824", "trend_signal": "0.624714", "avg_distance": "32.337013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.574668", "trend_signal": "0.568202", "avg_distance": "32.173658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.589609", "trend_signal": "0.585827", "avg_distance": "31.969456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.601018", "trend_signal": "0.602423", "avg_distance": "34.712561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.613065", "trend_signal": "0.596738", "avg_distance": "35.422991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.626944", "trend_signal": "0.623310", "avg_distance": "35.772170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.641890", "trend_signal": "0.653619", "avg_distance": "37.674657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.656678", "trend_signal": "0.653500", "avg_distance": "36.829378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.670824", "trend_signal": "0.677804", "avg_distance": "35.996136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.684946", "trend_signal": "0.685250", "avg_distance": "38.963041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.700102", "trend_signal": "0.682815", "avg_distance": "42.250250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.716545", "trend_signal": "0.710804", "avg_distance": "37.826363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.733087", "trend_signal": "0.743726", "avg_distance": "39.548232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.747921", "trend_signal": "0.770143", "avg_distance": "37.164118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.760051", "trend_signal": "0.753631", "avg_distance": "41.600034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.769601", "trend_signal": "0.770702", "avg_distance": "41.799908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.776903", "trend_signal": "0.779107", "avg_distance": "39.655046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.781845", "trend_signal": "0.798655", "avg_distance": "40.125735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.784201", "trend_signal": "0.785208", "avg_distance": "40.931947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.784011", "trend_signal": "0.785423", "avg_distance": "40.152293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.781315", "trend_signal": "0.781744", "avg_distance": "43.652298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.775891", "trend_signal": "0.791786", "avg_distance": "44.103674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.767756", "trend_signal": "0.777774", "avg_distance": "41.421947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.757887", "trend_signal": "0.749917", "avg_distance": "40.355046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.748156", "trend_signal": "0.746024", "avg_distance": "40.410561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.740374", "trend_signal": "0.728030", "avg_distance": "38.947800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.735111", "trend_signal": "0.728387", "avg_distance": "40.690562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.730667", "trend_signal": "0.728304", "avg_distance": "39.908498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.722404", "trend_signal": "0.736083", "avg_distance": "41.841946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.703427", "trend_signal": "0.749274", "avg_distance": "40.113669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.668287", "trend_signal": "0.716083", "avg_distance": "36.571597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.619537", "trend_signal": "0.729750", "avg_distance": "34.144438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.571741", "trend_signal": "0.481292", "avg_distance": "37.128173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.545411", "trend_signal": "0.371560", "avg_distance": "40.402290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.552367", "trend_signal": "0.393077", "avg_distance": "45.687338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.586470", "trend_signal": "0.684399", "avg_distance": "46.707870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.630343", "trend_signal": "0.698893", "avg_distance": "47.033832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.670323", "trend_signal": "0.665280", "avg_distance": "51.051567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.703473", "trend_signal": "0.687565", "avg_distance": "53.876544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.732717", "trend_signal": "0.726345", "avg_distance": "55.494259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.759522", "trend_signal": "0.773488", "avg_distance": "56.435912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.781977", "trend_signal": "0.799875", "avg_distance": "56.291057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.797496", "trend_signal": "0.830923", "avg_distance": "54.769909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.805710", "trend_signal": "0.819101", "avg_distance": "57.510936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.802511", "trend_signal": "0.808411", "avg_distance": "55.072689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.800645", "trend_signal": "0.795494", "avg_distance": "56.955606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.800802", "trend_signal": "0.798244", "avg_distance": "57.977999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.801205", "trend_signal": "0.802429", "avg_distance": "55.929037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.804238", "trend_signal": "0.812792", "avg_distance": "56.000921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.806316", "trend_signal": "0.810185", "avg_distance": "54.252130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.807242", "trend_signal": "0.805310", "avg_distance": "60.145283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/fbdaa0e1-e416-460e-bbc2-9ec460a4aed7/", "share_image": "https://sharemaestro.com/terminal/fbdaa0e1-e416-460e-bbc2-9ec460a4aed7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}