{"ticker": {"uuid": "fbdbadbd-abef-4ee1-89e7-f1519b4670d6", "symbol": "R2SC", "name": "State Street SPDR Russell 2000 US Small Cap UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, R2SC rose 15.90%, moving from 54.40 to 63.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.93 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Expectation is undecided at 54.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "63.05"}, {"label": "12-Week Change", "value": "15.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.93"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 62.779999, "high": 63.919998, "low": 62.580002, "close": 63.049999, "volume": 53786}, "trend_line": 56.686334, "activity_lines": {"activity_5": 61.940333, "activity_10": 60.743454, "activity_20": 58.809857, "activity_30": 57.938237}, "trend_signal": 1, "fair_value": 48.518077, "relative_strength": 9.932515, "rate_of_change": 0.5070891956065391, "market_dynamics": 0.993628, "expectation": {"probability": 54.045, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 41.68, "high": 43.139999, "low": 41.0, "close": 42.035, "volume": 76921}, "trend_line": 41.979833, "activity_lines": {"activity_5": 41.066667, "activity_10": 40.563182, "activity_20": 40.952214, "activity_30": 41.465258}, "trend_signal": 0, "fair_value": 41.959872, "relative_strength": -2.330105, "rate_of_change": -0.2265778345354684, "market_dynamics": -0.377688, "expectation": {"probability": 55.0211, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 42.48, "high": 42.82, "low": 41.386002, "close": 41.369999, "volume": 53143}, "trend_line": 41.899333, "activity_lines": {"activity_5": 41.300666, "activity_10": 40.750545, "activity_20": 40.906524, "activity_30": 41.425914}, "trend_signal": 0, "fair_value": 42.019199, "relative_strength": -4.868696, "rate_of_change": -0.1917587428230138, "market_dynamics": -0.046924, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 41.459999, "high": 41.73, "low": 40.628601, "close": 40.724998, "volume": 33963}, "trend_line": 41.803833, "activity_lines": {"activity_5": 41.191666, "activity_10": 40.792181, "activity_20": 40.808666, "activity_30": 41.35015}, "trend_signal": 0, "fair_value": 42.082019, "relative_strength": -4.051493, "rate_of_change": -0.22792725602577313, "market_dynamics": 0.114821, "expectation": {"probability": 58.0404, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 40.43, "high": 42.49551, "low": 40.290001, "close": 42.154999, "volume": 47716}, "trend_line": 41.767, "activity_lines": {"activity_5": 41.530666, "activity_10": 41.090454, "activity_20": 40.875762, "activity_30": 41.372806}, "trend_signal": 0, "fair_value": 42.150705, "relative_strength": -1.613403, "rate_of_change": -0.08810914539820869, "market_dynamics": 0.451482, "expectation": {"probability": 52.4689, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 42.220001, "high": 42.470001, "low": 40.68, "close": 41.419998, "volume": 68732}, "trend_line": 41.763666, "activity_lines": {"activity_5": 41.511332, "activity_10": 41.22809, "activity_20": 40.885142, "activity_30": 41.350419}, "trend_signal": 0, "fair_value": 42.21859, "relative_strength": 0.347164, "rate_of_change": -0.0079823784327397, "market_dynamics": 0.54374, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 41.380001, "high": 42.477798, "low": 40.95953, "close": 41.709999, "volume": 46883}, "trend_line": 41.798666, "activity_lines": {"activity_5": 41.567665, "activity_10": 41.389363, "activity_20": 40.941619, "activity_30": 41.346957}, "trend_signal": 0, "fair_value": 42.277692, "relative_strength": -1.330523, "rate_of_change": 0.08380490352546299, "market_dynamics": 0.617492, "expectation": {"probability": 55.5957, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 41.790001, "high": 43.93, "low": 41.758801, "close": 43.474998, "volume": 268955}, "trend_line": 41.879666, "activity_lines": {"activity_5": 42.233998, "activity_10": 41.826272, "activity_20": 41.179928, "activity_30": 41.455107}, "trend_signal": 0, "fair_value": 42.352276, "relative_strength": -0.172983, "rate_of_change": 0.19378608877135714, "market_dynamics": 0.885066, "expectation": {"probability": 53.0261, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.18, "high": 44.014999, "low": 43.116001, "close": 43.744999, "volume": 46271}, "trend_line": 41.969, "activity_lines": {"activity_5": 42.849999, "activity_10": 42.23909, "activity_20": 41.451642, "activity_30": 41.575451}, "trend_signal": 0, "fair_value": 42.435096, "relative_strength": 0.090877, "rate_of_change": 0.21331115677952375, "market_dynamics": 0.917707, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.77, "high": 44.389999, "low": 43.439999, "close": 43.814999, "volume": 71155}, "trend_line": 42.033833, "activity_lines": {"activity_5": 43.287999, "activity_10": 42.601908, "activity_20": 41.723642, "activity_30": 41.694548}, "trend_signal": 0, "fair_value": 42.50484, "relative_strength": 2.02146, "rate_of_change": 0.15447830541590254, "market_dynamics": 1.032609, "expectation": {"probability": 54.7433, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.790001, "high": 43.8811, "low": 42.73, "close": 42.955002, "volume": 45680}, "trend_line": 42.018, "activity_lines": {"activity_5": 43.328667, "activity_10": 42.747272, "activity_20": 41.896833, "activity_30": 41.753978}, "trend_signal": 0, "fair_value": 42.566795, "relative_strength": 0.712679, "rate_of_change": -0.037667276262911005, "market_dynamics": 1.065978, "expectation": {"probability": 52.5135, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.049999, "high": 43.136002, "low": 40.858002, "close": 41.424999, "volume": 43883}, "trend_line": 41.993, "activity_lines": {"activity_5": 42.757, "activity_10": 42.580817, "activity_20": 41.908904, "activity_30": 41.71572}, "trend_signal": 0, "fair_value": 42.622756, "relative_strength": 0.779371, "rate_of_change": -0.059498310247985575, "market_dynamics": 0.75686, "expectation": {"probability": 55.9611, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.5, "high": 42.026001, "low": 41.220001, "close": 41.619999, "volume": 37567}, "trend_line": 41.9365, "activity_lines": {"activity_5": 42.269333, "activity_10": 42.460908, "activity_20": 41.938476, "activity_30": 41.691655}, "trend_signal": 0, "fair_value": 42.681282, "relative_strength": 0.366175, "rate_of_change": -0.134546233896125, "market_dynamics": 0.541754, "expectation": {"probability": 59.3367, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.130001, "high": 43.369999, "low": 41.998112, "close": 43.375, "volume": 43222}, "trend_line": 41.8235, "activity_lines": {"activity_5": 42.490333, "activity_10": 42.655545, "activity_20": 42.126547, "activity_30": 41.784462}, "trend_signal": 0, "fair_value": 42.756506, "relative_strength": 2.949386, "rate_of_change": -0.2694550093593875, "market_dynamics": 0.444705, "expectation": {"probability": 55.3105, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.400002, "high": 43.400002, "low": 42.021, "close": 42.290001, "volume": 62997}, "trend_line": 41.742, "activity_lines": {"activity_5": 42.374333, "activity_10": 42.604727, "activity_20": 42.197785, "activity_30": 41.814559}, "trend_signal": 1, "fair_value": 42.818654, "relative_strength": 0.371653, "rate_of_change": -0.1948665224096631, "market_dynamics": 0.301353, "expectation": {"probability": 55.8855, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.310001, "high": 42.866001, "low": 41.9025, "close": 42.32, "volume": 29795}, "trend_line": 41.635666, "activity_lines": {"activity_5": 42.37, "activity_10": 42.556909, "activity_20": 42.264166, "activity_30": 41.851849}, "trend_signal": 1, "fair_value": 42.878173, "relative_strength": -2.398516, "rate_of_change": -0.2547410282209689, "market_dynamics": 0.238305, "expectation": {"probability": 54.4747, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.310001, "high": 42.5, "low": 41.273998, "close": 41.400002, "volume": 28051}, "trend_line": 41.529166, "activity_lines": {"activity_5": 42.101334, "activity_10": 42.325455, "activity_20": 42.231024, "activity_30": 41.836645}, "trend_signal": 1, "fair_value": 42.93984, "relative_strength": -3.929537, "rate_of_change": -0.25579031208484576, "market_dynamics": 0.111319, "expectation": {"probability": 54.372, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.200001, "high": 42.02, "low": 41.095001, "close": 41.849998, "volume": 33633}, "trend_line": 41.421166, "activity_lines": {"activity_5": 41.984333, "activity_10": 42.181455, "activity_20": 42.230357, "activity_30": 41.857344}, "trend_signal": 1, "fair_value": 42.998397, "relative_strength": -1.668587, "rate_of_change": -0.2600581962084117, "market_dynamics": -0.141302, "expectation": {"probability": 55.8126, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.799999, "high": 41.889999, "low": 40.119999, "close": 40.334999, "volume": 29182}, "trend_line": 41.352166, "activity_lines": {"activity_5": 41.347, "activity_10": 41.791545, "activity_20": 42.073976, "activity_30": 41.787268}, "trend_signal": 0, "fair_value": 43.03484, "relative_strength": -3.521417, "rate_of_change": -0.16658150086842707, "market_dynamics": -0.424384, "expectation": {"probability": 59.873, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.25, "high": 41.400002, "low": 40.222401, "close": 40.349998, "volume": 16436}, "trend_line": 41.355, "activity_lines": {"activity_5": 40.917332, "activity_10": 41.466363, "activity_20": 41.918833, "activity_30": 41.722612}, "trend_signal": 0, "fair_value": 43.068205, "relative_strength": -4.511709, "rate_of_change": 0.006853329037226256, "market_dynamics": -0.64412, "expectation": {"probability": 58.7263, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.32, "high": 41.220001, "low": 39.439999, "close": 39.43, "volume": 98481}, "trend_line": 41.345333, "activity_lines": {"activity_5": 40.310332, "activity_10": 41.036909, "activity_20": 41.676571, "activity_30": 41.598419}, "trend_signal": 0, "fair_value": 43.09875, "relative_strength": -3.923229, "rate_of_change": -0.023375649860960742, "market_dynamics": -0.724406, "expectation": {"probability": 60.1235, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.380001, "high": 39.380001, "low": 38.459999, "close": 38.605, "volume": 41047}, "trend_line": 41.258833, "activity_lines": {"activity_5": 39.620999, "activity_10": 40.521545, "activity_20": 41.363714, "activity_30": 41.421623}, "trend_signal": 0, "fair_value": 43.135, "relative_strength": -4.181222, "rate_of_change": -0.20921345584517076, "market_dynamics": -0.935527, "expectation": {"probability": 59.1738, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.720001, "high": 40.810001, "low": 38.299999, "close": 40.445, "volume": 52640}, "trend_line": 41.280166, "activity_lines": {"activity_5": 39.731333, "activity_10": 40.392, "activity_20": 41.242428, "activity_30": 41.369118}, "trend_signal": 0, "fair_value": 43.171891, "relative_strength": -1.119069, "rate_of_change": 0.05170529180987376, "market_dynamics": -0.871891, "expectation": {"probability": 57.4009, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.41, "high": 40.505199, "low": 39.253899, "close": 39.404999, "volume": 72461}, "trend_line": 41.242333, "activity_lines": {"activity_5": 39.588666, "activity_10": 40.094727, "activity_20": 41.0265, "activity_30": 41.248139}, "trend_signal": 0, "fair_value": 43.190449, "relative_strength": -2.649058, "rate_of_change": -0.09164934075119542, "market_dynamics": -0.810942, "expectation": {"probability": 58.8407, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.529999, "high": 41.894901, "low": 39.330002, "close": 41.064999, "volume": 70768}, "trend_line": 41.2555, "activity_lines": {"activity_5": 40.061333, "activity_10": 40.171454, "activity_20": 40.974952, "activity_30": 41.236698}, "trend_signal": 0, "fair_value": 43.216186, "relative_strength": -0.331649, "rate_of_change": 0.03192593396691625, "market_dynamics": -0.651337, "expectation": {"probability": 57.022, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.060001, "high": 41.23489, "low": 40.5228, "close": 40.790001, "volume": 56050}, "trend_line": 41.287833, "activity_lines": {"activity_5": 40.394667, "activity_10": 40.220454, "activity_20": 40.902404, "activity_30": 41.206666}, "trend_signal": 0, "fair_value": 43.231923, "relative_strength": -0.655724, "rate_of_change": 0.07837258062561665, "market_dynamics": -0.395502, "expectation": {"probability": 58.6969, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.549999, "high": 41.405201, "low": 40.165199, "close": 41.439999, "volume": 238114}, "trend_line": 41.361833, "activity_lines": {"activity_5": 40.854, "activity_10": 40.415454, "activity_20": 40.894762, "activity_30": 41.216483}, "trend_signal": 0, "fair_value": 43.249872, "relative_strength": 0.453071, "rate_of_change": 0.17922955656209438, "market_dynamics": -0.099584, "expectation": {"probability": 55.8727, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.790001, "high": 42.830002, "low": 41.740002, "close": 42.57, "volume": 106285}, "trend_line": 41.465833, "activity_lines": {"activity_5": 41.501, "activity_10": 40.815181, "activity_20": 40.996023, "activity_30": 41.29443}, "trend_signal": 0, "fair_value": 43.266282, "relative_strength": 2.819908, "rate_of_change": 0.25143953363963906, "market_dynamics": 0.220905, "expectation": {"probability": 51.9298, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.599998, "high": 45.150002, "low": 42.412601, "close": 44.75, "volume": 218384}, "trend_line": 41.614333, "activity_lines": {"activity_5": 42.733, "activity_10": 41.598182, "activity_20": 41.309214, "activity_30": 41.506311}, "trend_signal": 0, "fair_value": 43.291763, "relative_strength": 7.636513, "rate_of_change": 0.35812617100927047, "market_dynamics": 0.631733, "expectation": {"probability": 51.3624, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.639999, "high": 45.904499, "low": 44.607601, "close": 45.23, "volume": 158001}, "trend_line": 41.7735, "activity_lines": {"activity_5": 43.768667, "activity_10": 42.388182, "activity_20": 41.663333, "activity_30": 41.73958}, "trend_signal": 0, "fair_value": 43.318782, "relative_strength": 6.935789, "rate_of_change": 0.38248119944634584, "market_dynamics": 1.033948, "expectation": {"probability": 51.6334, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.900002, "high": 46.43, "low": 45.766899, "close": 46.064999, "volume": 43072}, "trend_line": 41.938833, "activity_lines": {"activity_5": 44.805, "activity_10": 43.241272, "activity_20": 42.090238, "activity_30": 42.016451}, "trend_signal": 1, "fair_value": 43.357243, "relative_strength": 8.238234, "rate_of_change": 0.3957844087759081, "market_dynamics": 1.182416, "expectation": {"probability": 50.1609, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.560001, "high": 45.889999, "low": 43.4422, "close": 43.849998, "volume": 174322}, "trend_line": 41.999333, "activity_lines": {"activity_5": 44.751332, "activity_10": 43.570999, "activity_20": 42.29138, "activity_30": 42.139752}, "trend_signal": 1, "fair_value": 43.363814, "relative_strength": 3.522203, "rate_of_change": 0.14425770979368346, "market_dynamics": 1.305381, "expectation": {"probability": 49.7628, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.709999, "high": 44.273701, "low": 43.330002, "close": 43.634998, "volume": 161851}, "trend_line": 42.074833, "activity_lines": {"activity_5": 44.465332, "activity_10": 43.766272, "activity_20": 42.460499, "activity_30": 42.245279}, "trend_signal": 1, "fair_value": 43.367115, "relative_strength": 3.821309, "rate_of_change": 0.17976475959748725, "market_dynamics": 1.167509, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.605801, "high": 43.68, "low": 42.52, "close": 43.174999, "volume": 74251}, "trend_line": 42.156499, "activity_lines": {"activity_5": 43.954999, "activity_10": 43.819908, "activity_20": 42.576214, "activity_30": 42.316257}, "trend_signal": 1, "fair_value": 43.366666, "relative_strength": 4.839676, "rate_of_change": 0.19409702707554055, "market_dynamics": 0.905662, "expectation": {"probability": 49.4591, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.799999, "high": 45.072601, "low": 43.6926, "close": 44.450001, "volume": 137805}, "trend_line": 42.232999, "activity_lines": {"activity_5": 43.974666, "activity_10": 44.036818, "activity_20": 42.814309, "activity_30": 42.464225}, "trend_signal": 1, "fair_value": 43.379583, "relative_strength": 5.397705, "rate_of_change": 0.1814666820411318, "market_dynamics": 0.846492, "expectation": {"probability": 47.5046, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.5, "high": 45.268002, "low": 43.470001, "close": 44.189999, "volume": 109279}, "trend_line": 42.325333, "activity_lines": {"activity_5": 43.959666, "activity_10": 44.144908, "activity_20": 43.017357, "activity_30": 42.590483}, "trend_signal": 1, "fair_value": 43.374327, "relative_strength": 5.093185, "rate_of_change": 0.21862998647100818, "market_dynamics": 0.7603, "expectation": {"probability": 46.9726, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.169998, "high": 45.219299, "low": 43.66, "close": 44.919998, "volume": 199986}, "trend_line": 42.432333, "activity_lines": {"activity_5": 44.312999, "activity_10": 44.323908, "activity_20": 43.281023, "activity_30": 42.757881}, "trend_signal": 1, "fair_value": 43.36891, "relative_strength": 7.33852, "rate_of_change": 0.25280368142643866, "market_dynamics": 0.789162, "expectation": {"probability": 46.0789, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.349998, "high": 46.786999, "low": 42.900002, "close": 46.365002, "volume": 181073}, "trend_line": 42.528666, "activity_lines": {"activity_5": 45.076667, "activity_10": 44.702363, "activity_20": 43.665547, "activity_30": 43.011602}, "trend_signal": 1, "fair_value": 43.378429, "relative_strength": 8.669492, "rate_of_change": 0.2270273472825577, "market_dynamics": 1.04009, "expectation": {"probability": 47.2854, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.889999, "high": 45.979931, "low": 45.075199, "close": 45.330002, "volume": 226906}, "trend_line": 42.5815, "activity_lines": {"activity_5": 45.313334, "activity_10": 44.823636, "activity_20": 43.93, "activity_30": 43.192333}, "trend_signal": 1, "fair_value": 43.387949, "relative_strength": 6.236152, "rate_of_change": 0.12423150070119096, "market_dynamics": 1.10665, "expectation": {"probability": 48.5538, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.18, "high": 46.963501, "low": 45.165199, "close": 46.82, "volume": 156176}, "trend_line": 42.681666, "activity_lines": {"activity_5": 45.903001, "activity_10": 45.205273, "activity_20": 44.312571, "activity_30": 43.465785}, "trend_signal": 1, "fair_value": 43.418429, "relative_strength": 9.907509, "rate_of_change": 0.23523361084039204, "market_dynamics": 1.265796, "expectation": {"probability": 48.4988, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.75, "high": 47.130001, "low": 46.121601, "close": 46.474998, "volume": 143142}, "trend_line": 42.799, "activity_lines": {"activity_5": 46.219667, "activity_10": 45.495273, "activity_20": 44.631476, "activity_30": 43.710516}, "trend_signal": 1, "fair_value": 43.415929, "relative_strength": 9.197145, "rate_of_change": 0.27490492053426313, "market_dynamics": 1.267154, "expectation": {"probability": 48.5538, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.389999, "high": 46.450001, "low": 45.450001, "close": 45.66, "volume": 88680}, "trend_line": 42.940166, "activity_lines": {"activity_5": 46.112333, "activity_10": 45.629636, "activity_20": 44.839214, "activity_30": 43.895096}, "trend_signal": 1, "fair_value": 43.414807, "relative_strength": 6.188086, "rate_of_change": 0.32983480922451075, "market_dynamics": 0.98242, "expectation": {"probability": 48.6692, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.82, "high": 47.830002, "low": 45.240002, "close": 47.099998, "volume": 166331}, "trend_line": 43.122833, "activity_lines": {"activity_5": 46.435666, "activity_10": 45.992909, "activity_20": 45.1505, "activity_30": 44.163473}, "trend_signal": 1, "fair_value": 43.430481, "relative_strength": 6.514616, "rate_of_change": 0.4253989143870617, "market_dynamics": 0.924046, "expectation": {"probability": 48.4988, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 46.98, "high": 48.43, "low": 46.754051, "close": 48.209999, "volume": 128564}, "trend_line": 43.284, "activity_lines": {"activity_5": 47.079999, "activity_10": 46.494999, "activity_20": 45.535809, "activity_30": 44.491677}, "trend_signal": 1, "fair_value": 43.451154, "relative_strength": 8.479037, "rate_of_change": 0.37373935984214895, "market_dynamics": 0.825332, "expectation": {"probability": 48.3796, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.189999, "high": 48.189999, "low": 46.379002, "close": 46.669998, "volume": 126640}, "trend_line": 43.429999, "activity_lines": {"activity_5": 47.018999, "activity_10": 46.625545, "activity_20": 45.732523, "activity_30": 44.710128}, "trend_signal": 1, "fair_value": 43.460192, "relative_strength": 5.288901, "rate_of_change": 0.3373047777469812, "market_dynamics": 0.696465, "expectation": {"probability": 48.5538, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.540001, "high": 47.1311, "low": 44.950001, "close": 46.349998, "volume": 133155}, "trend_line": 43.564333, "activity_lines": {"activity_5": 46.861332, "activity_10": 46.657544, "activity_20": 45.872071, "activity_30": 44.898515}, "trend_signal": 1, "fair_value": 43.46641, "relative_strength": 3.233942, "rate_of_change": 0.3093115429268039, "market_dynamics": 0.745968, "expectation": {"probability": 47.321, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.119999, "high": 46.201801, "low": 44.279999, "close": 44.845001, "volume": 61676}, "trend_line": 43.679166, "activity_lines": {"activity_5": 46.210332, "activity_10": 46.376636, "activity_20": 45.841809, "activity_30": 44.981139}, "trend_signal": 1, "fair_value": 43.46266, "relative_strength": 0.956191, "rate_of_change": 0.26359407361982196, "market_dynamics": 0.3416, "expectation": {"probability": 46.1067, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.279999, "high": 46.049999, "low": 44.84, "close": 45.790001, "volume": 174343}, "trend_line": 43.810499, "activity_lines": {"activity_5": 45.928667, "activity_10": 46.268909, "activity_20": 45.885333, "activity_30": 45.117322}, "trend_signal": 1, "fair_value": 43.462724, "relative_strength": -0.198318, "rate_of_change": 0.30067652848499427, "market_dynamics": 0.079961, "expectation": {"probability": 44.3889, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.810001, "high": 46.720001, "low": 44.896099, "close": 46.310001, "volume": 106327}, "trend_line": 44.009666, "activity_lines": {"activity_5": 45.907667, "activity_10": 46.266182, "activity_20": 45.963047, "activity_30": 45.27858}, "trend_signal": 1, "fair_value": 43.470929, "relative_strength": -0.173672, "rate_of_change": 0.45461020656259304, "market_dynamics": -0.174712, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.060001, "high": 47.628201, "low": 46.849998, "close": 47.055, "volume": 117599}, "trend_line": 44.233166, "activity_lines": {"activity_5": 46.261667, "activity_10": 46.381091, "activity_20": 46.104285, "activity_30": 45.475053}, "trend_signal": 1, "fair_value": 43.493654, "relative_strength": -1.382475, "rate_of_change": 0.507842981584987, "market_dynamics": -0.331694, "expectation": {"probability": 49.1919, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.139999, "high": 47.868301, "low": 47.0, "close": 47.185001, "volume": 72953}, "trend_line": 44.491666, "activity_lines": {"activity_5": 46.633334, "activity_10": 46.515364, "activity_20": 46.249214, "activity_30": 45.665494}, "trend_signal": 1, "fair_value": 43.516923, "relative_strength": -1.08898, "rate_of_change": 0.5844031150743427, "market_dynamics": -0.230771, "expectation": {"probability": 49.2969, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.25, "high": 47.5, "low": 46.172901, "close": 46.470001, "volume": 54972}, "trend_line": 44.753833, "activity_lines": {"activity_5": 46.711001, "activity_10": 46.506728, "activity_20": 46.320714, "activity_30": 45.793129}, "trend_signal": 1, "fair_value": 43.529679, "relative_strength": -1.479618, "rate_of_change": 0.5892496810526224, "market_dynamics": -0.422819, "expectation": {"probability": 50.1475, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.669998, "high": 46.669998, "low": 45.700001, "close": 46.16, "volume": 42247}, "trend_line": 44.944333, "activity_lines": {"activity_5": 46.577001, "activity_10": 46.427, "activity_20": 46.350214, "activity_30": 45.883849}, "trend_signal": 1, "fair_value": 43.538397, "relative_strength": -1.696018, "rate_of_change": 0.4256618645379494, "market_dynamics": -0.525542, "expectation": {"probability": 49.159, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.830002, "high": 47.189999, "low": 45.310699, "close": 45.735001, "volume": 76702}, "trend_line": 45.155333, "activity_lines": {"activity_5": 46.276667, "activity_10": 46.287091, "activity_20": 46.327214, "activity_30": 45.93486}, "trend_signal": 1, "fair_value": 43.53875, "relative_strength": -2.242862, "rate_of_change": 0.4694696437034643, "market_dynamics": -0.775683, "expectation": {"probability": 48.0737, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.349998, "high": 46.585499, "low": 45.080002, "close": 45.294998, "volume": 73430}, "trend_line": 45.296333, "activity_lines": {"activity_5": 45.868, "activity_10": 46.112182, "activity_20": 46.250119, "activity_30": 45.943871}, "trend_signal": 1, "fair_value": 43.538782, "relative_strength": -2.061509, "rate_of_change": 0.3122554760032403, "market_dynamics": -1.01387, "expectation": {"probability": 51.9463, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.41, "high": 46.0, "low": 45.0, "close": 45.744999, "volume": 112488}, "trend_line": 45.4615, "activity_lines": {"activity_5": 45.726666, "activity_10": 46.044091, "activity_20": 46.211857, "activity_30": 45.972817}, "trend_signal": 1, "fair_value": 43.531378, "relative_strength": -2.21036, "rate_of_change": 0.3646365810671779, "market_dynamics": -0.996792, "expectation": {"probability": 46.4036, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.790001, "high": 46.683201, "low": 45.5, "close": 46.375, "volume": 119921}, "trend_line": 45.626, "activity_lines": {"activity_5": 45.891333, "activity_10": 46.101545, "activity_20": 46.22619, "activity_30": 46.031752}, "trend_signal": 1, "fair_value": 43.529743, "relative_strength": 0.001949, "rate_of_change": 0.36184463777041403, "market_dynamics": -0.947866, "expectation": {"probability": 46.4483, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.490002, "high": 46.560001, "low": 45.18, "close": 45.299999, "volume": 145017}, "trend_line": 45.717, "activity_lines": {"activity_5": 45.703999, "activity_10": 45.935727, "activity_20": 46.131214, "activity_30": 46.01072}, "trend_signal": 0, "fair_value": 43.527564, "relative_strength": -2.728837, "rate_of_change": 0.19944768333844975, "market_dynamics": -0.89984, "expectation": {"probability": 56.3596, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.25, "high": 47.8755, "low": 45.25, "close": 47.560001, "volume": 198501}, "trend_line": 45.810666, "activity_lines": {"activity_5": 46.327333, "activity_10": 46.189727, "activity_20": 46.256548, "activity_30": 46.129623}, "trend_signal": 1, "fair_value": 43.548878, "relative_strength": 1.465205, "rate_of_change": 0.20488221011877183, "market_dynamics": -0.433335, "expectation": {"probability": 47.538, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.919998, "high": 50.276402, "low": 47.779999, "close": 48.334999, "volume": 694028}, "trend_line": 45.914166, "activity_lines": {"activity_5": 47.087333, "activity_10": 46.561909, "activity_20": 46.445071, "activity_30": 46.292484}, "trend_signal": 1, "fair_value": 43.573333, "relative_strength": 4.258019, "rate_of_change": 0.22592991771829715, "market_dynamics": 0.041869, "expectation": {"probability": 44.9857, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.529999, "high": 50.709999, "low": 48.25, "close": 50.0, "volume": 371192}, "trend_line": 46.045333, "activity_lines": {"activity_5": 48.199666, "activity_10": 47.213545, "activity_20": 46.784952, "activity_30": 46.556086}, "trend_signal": 1, "fair_value": 43.607692, "relative_strength": 6.032052, "rate_of_change": 0.2856787162375939, "market_dynamics": 0.58066, "expectation": {"probability": 45.1429, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.73, "high": 51.029999, "low": 46.650002, "close": 46.880001, "volume": 558364}, "trend_line": 46.146333, "activity_lines": {"activity_5": 47.988334, "activity_10": 47.246727, "activity_20": 46.810905, "activity_30": 46.609935}, "trend_signal": 1, "fair_value": 43.618814, "relative_strength": 0.785149, "rate_of_change": 0.21934904890360787, "market_dynamics": 0.949603, "expectation": {"probability": 45.7074, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.470001, "high": 47.41, "low": 43.93, "close": 46.605, "volume": 501466}, "trend_line": 46.245333, "activity_lines": {"activity_5": 47.651667, "activity_10": 47.222454, "activity_20": 46.804857, "activity_30": 46.639527}, "trend_signal": 1, "fair_value": 43.630128, "relative_strength": 0.275974, "rate_of_change": 0.21453492306745967, "market_dynamics": 0.862973, "expectation": {"probability": 45.4676, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.700001, "high": 48.080002, "low": 46.060001, "close": 47.419998, "volume": 194742}, "trend_line": 46.386833, "activity_lines": {"activity_5": 47.499666, "activity_10": 47.338272, "activity_20": 46.878786, "activity_30": 46.715312}, "trend_signal": 1, "fair_value": 43.651827, "relative_strength": 0.269935, "rate_of_change": 0.3059768214881286, "market_dynamics": 0.590358, "expectation": {"probability": 44.7747, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.34, "high": 48.23, "low": 47.099998, "close": 48.244999, "volume": 346409}, "trend_line": 46.513333, "activity_lines": {"activity_5": 47.631999, "activity_10": 47.573454, "activity_20": 47.035047, "activity_30": 46.835193}, "trend_signal": 1, "fair_value": 43.667307, "relative_strength": 1.771598, "rate_of_change": 0.2727066967473293, "market_dynamics": 0.346308, "expectation": {"probability": 45.3082, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.27, "high": 48.580002, "low": 47.419998, "close": 48.07, "volume": 112767}, "trend_line": 46.642666, "activity_lines": {"activity_5": 47.711999, "activity_10": 47.723181, "activity_20": 47.167143, "activity_30": 46.935623}, "trend_signal": 1, "fair_value": 43.680769, "relative_strength": 0.836306, "rate_of_change": 0.2780557566149806, "market_dynamics": 0.268767, "expectation": {"probability": 45.8737, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48.299999, "high": 48.48, "low": 45.68, "close": 45.645, "volume": 133445}, "trend_line": 46.666833, "activity_lines": {"activity_5": 47.112333, "activity_10": 47.389727, "activity_20": 47.060095, "activity_30": 46.871258}, "trend_signal": 1, "fair_value": 43.684198, "relative_strength": -1.942128, "rate_of_change": 0.051813076036430886, "market_dynamics": 0.046686, "expectation": {"probability": 49.5806, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.880001, "high": 47.560001, "low": 45.330002, "close": 47.485001, "volume": 94289}, "trend_line": 46.704166, "activity_lines": {"activity_5": 47.208333, "activity_10": 47.404091, "activity_20": 47.124476, "activity_30": 46.924043}, "trend_signal": 1, "fair_value": 43.699006, "relative_strength": 0.79548, "rate_of_change": 0.07999900057499904, "market_dynamics": -0.005046, "expectation": {"probability": 46.1855, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.810001, "high": 49.527302, "low": 47.3512, "close": 48.290001, "volume": 152568}, "trend_line": 46.802833, "activity_lines": {"activity_5": 47.514001, "activity_10": 47.525091, "activity_20": 47.257452, "activity_30": 47.026355}, "trend_signal": 1, "fair_value": 43.714519, "relative_strength": 2.874394, "rate_of_change": 0.21125952661267722, "market_dynamics": -0.093416, "expectation": {"probability": 45.6441, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.349998, "high": 48.450001, "low": 47.290001, "close": 48.040001, "volume": 124036}, "trend_line": 46.8435, "activity_lines": {"activity_5": 47.678334, "activity_10": 47.587364, "activity_20": 47.357191, "activity_30": 47.106172}, "trend_signal": 1, "fair_value": 43.729455, "relative_strength": 1.132004, "rate_of_change": 0.08689003932731833, "market_dynamics": -0.150895, "expectation": {"probability": 46.6341, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.57, "high": 48.799999, "low": 47.09, "close": 48.240002, "volume": 106061}, "trend_line": 46.902333, "activity_lines": {"activity_5": 47.923001, "activity_10": 47.691364, "activity_20": 47.471286, "activity_30": 47.196269}, "trend_signal": 1, "fair_value": 43.743654, "relative_strength": 1.893727, "rate_of_change": 0.12559479970540186, "market_dynamics": -0.008114, "expectation": {"probability": 45.6893, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.5, "high": 48.860001, "low": 47.73, "close": 48.855, "volume": 131583}, "trend_line": 47.008833, "activity_lines": {"activity_5": 48.361334, "activity_10": 47.939182, "activity_20": 47.638929, "activity_30": 47.322247}, "trend_signal": 1, "fair_value": 43.759199, "relative_strength": 3.317184, "rate_of_change": 0.22706759597652432, "market_dynamics": 0.115231, "expectation": {"probability": 44.5205, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.18, "high": 50.8041, "low": 49.080002, "close": 50.169998, "volume": 188400}, "trend_line": 47.111167, "activity_lines": {"activity_5": 49.024, "activity_10": 48.390182, "activity_20": 47.920452, "activity_30": 47.526194}, "trend_signal": 1, "fair_value": 43.78375, "relative_strength": 4.533305, "rate_of_change": 0.21769100288024384, "market_dynamics": 0.29719, "expectation": {"probability": 45.6036, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.209999, "high": 50.34, "low": 49.040001, "close": 49.150002, "volume": 217555}, "trend_line": 47.1425, "activity_lines": {"activity_5": 49.167667, "activity_10": 48.59091, "activity_20": 48.085738, "activity_30": 47.657731}, "trend_signal": 1, "fair_value": 43.798493, "relative_strength": 3.537324, "rate_of_change": 0.06650864751449799, "market_dynamics": 0.42357, "expectation": {"probability": 45.4337, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.5, "high": 49.950001, "low": 48.549999, "close": 49.154999, "volume": 158944}, "trend_line": 47.225333, "activity_lines": {"activity_5": 49.255667, "activity_10": 48.761091, "activity_20": 48.235238, "activity_30": 47.78757}, "trend_signal": 1, "fair_value": 43.790545, "relative_strength": 4.259855, "rate_of_change": 0.17570769475526504, "market_dynamics": 0.499128, "expectation": {"probability": 44.4191, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.709999, "high": 53.82, "low": 48.669998, "close": 53.174999, "volume": 463274}, "trend_line": 47.452833, "activity_lines": {"activity_5": 50.609333, "activity_10": 49.645636, "activity_20": 48.749214, "activity_30": 48.171419}, "trend_signal": 1, "fair_value": 43.809968, "relative_strength": 13.782476, "rate_of_change": 0.481732971581162, "market_dynamics": 0.872362, "expectation": {"probability": 45.6036, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 53.880001, "high": 54.84, "low": 51.799999, "close": 52.744999, "volume": 336162}, "trend_line": 47.716167, "activity_lines": {"activity_5": 51.490666, "activity_10": 50.359182, "activity_20": 49.186857, "activity_30": 48.512849}, "trend_signal": 1, "fair_value": 43.835224, "relative_strength": 12.585781, "rate_of_change": 0.5549384164271086, "market_dynamics": 1.085233, "expectation": {"probability": 46.9641, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 52.610001, "high": 55.07, "low": 51.799999, "close": 55.055, "volume": 350373}, "trend_line": 48.025, "activity_lines": {"activity_5": 52.882666, "activity_10": 51.363636, "activity_20": 49.814167, "activity_30": 48.986323}, "trend_signal": 1, "fair_value": 43.890256, "relative_strength": 14.233269, "rate_of_change": 0.647229271370435, "market_dynamics": 1.395529, "expectation": {"probability": 46.8027, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 55.580002, "high": 56.540001, "low": 54.959999, "close": 55.200001, "volume": 222596}, "trend_line": 48.321333, "activity_lines": {"activity_5": 53.997333, "activity_10": 52.256818, "activity_20": 50.408833, "activity_30": 49.449226}, "trend_signal": 1, "fair_value": 43.950865, "relative_strength": 13.751954, "rate_of_change": 0.6170390421655475, "market_dynamics": 1.723855, "expectation": {"probability": 47.9819, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 55.209999, "high": 55.549999, "low": 53.939999, "close": 54.290001, "volume": 386497}, "trend_line": 48.5625, "activity_lines": {"activity_5": 54.405334, "activity_10": 52.858909, "activity_20": 50.880453, "activity_30": 49.834301}, "trend_signal": 1, "fair_value": 44.000416, "relative_strength": 11.261339, "rate_of_change": 0.499090122368928, "market_dynamics": 1.662633, "expectation": {"probability": 48.5321, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 54.450001, "high": 54.77, "low": 53.0, "close": 53.485001, "volume": 233360}, "trend_line": 48.7725, "activity_lines": {"activity_5": 54.202667, "activity_10": 53.201, "activity_20": 51.247048, "activity_30": 50.151882}, "trend_signal": 1, "fair_value": 44.048846, "relative_strength": 9.528501, "rate_of_change": 0.4324324324324342, "market_dynamics": 1.548549, "expectation": {"probability": 48.0645, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 53.540001, "high": 53.75, "low": 49.34, "close": 51.560001, "volume": 245343}, "trend_line": 48.942167, "activity_lines": {"activity_5": 53.337668, "activity_10": 53.097728, "activity_20": 51.413715, "activity_30": 50.331721}, "trend_signal": 1, "fair_value": 44.080513, "relative_strength": 8.226039, "rate_of_change": 0.34787431441897976, "market_dynamics": 1.224525, "expectation": {"probability": 47.3876, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 51.689999, "high": 52.439999, "low": 50.9259, "close": 51.314999, "volume": 51602}, "trend_line": 49.114, "activity_lines": {"activity_5": 52.47, "activity_10": 52.900728, "activity_20": 51.534762, "activity_30": 50.484807}, "trend_signal": 1, "fair_value": 44.111859, "relative_strength": 6.731742, "rate_of_change": 0.3510939758756482, "market_dynamics": 0.797116, "expectation": {"probability": 47.1732, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 51.189999, "high": 52.631401, "low": 50.478802, "close": 52.165001, "volume": 65426}, "trend_line": 49.328333, "activity_lines": {"activity_5": 52.135, "activity_10": 52.837455, "activity_20": 51.714334, "activity_30": 50.681645}, "trend_signal": 1, "fair_value": 44.157115, "relative_strength": 7.296731, "rate_of_change": 0.43639899010466154, "market_dynamics": 0.383289, "expectation": {"probability": 47.3754, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 52.450001, "high": 52.75, "low": 48.5, "close": 51.459999, "volume": 142589}, "trend_line": 49.533833, "activity_lines": {"activity_5": 51.767333, "activity_10": 52.591182, "activity_20": 51.804167, "activity_30": 50.819172}, "trend_signal": 1, "fair_value": 44.206795, "relative_strength": 5.355393, "rate_of_change": 0.4165962794647869, "market_dynamics": -0.029544, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51.41, "high": 54.25, "low": 51.185478, "close": 53.785, "volume": 148982}, "trend_line": 49.801833, "activity_lines": {"activity_5": 52.363333, "activity_10": 52.725727, "activity_20": 52.100119, "activity_30": 51.093441}, "trend_signal": 1, "fair_value": 44.281282, "relative_strength": 6.60581, "rate_of_change": 0.5410443403400675, "market_dynamics": -0.140809, "expectation": {"probability": 48.76, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 53.810001, "high": 54.27, "low": 53.27, "close": 53.48, "volume": 115122}, "trend_line": 50.038667, "activity_lines": {"activity_5": 52.837667, "activity_10": 52.793727, "activity_20": 52.33981, "activity_30": 51.330742}, "trend_signal": 1, "fair_value": 44.366859, "relative_strength": 5.875482, "rate_of_change": 0.47555277734455004, "market_dynamics": -0.173824, "expectation": {"probability": 49.7852, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52.849998, "high": 53.77, "low": 52.509998, "close": 53.605, "volume": 141798}, "trend_line": 50.3155, "activity_lines": {"activity_5": 53.225667, "activity_10": 52.871091, "activity_20": 52.554095, "activity_30": 51.560828}, "trend_signal": 1, "fair_value": 44.449166, "relative_strength": 3.896595, "rate_of_change": 0.5532381588022788, "market_dynamics": -0.195373, "expectation": {"probability": 48.3703, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.16, "high": 54.130001, "low": 51.959999, "close": 53.035, "volume": 166519}, "trend_line": 50.498, "activity_lines": {"activity_5": 53.271, "activity_10": 52.871182, "activity_20": 52.684952, "activity_30": 51.73628}, "trend_signal": 1, "fair_value": 44.517436, "relative_strength": 2.424531, "rate_of_change": 0.3627112917490583, "market_dynamics": -0.200403, "expectation": {"probability": 49.9071, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.060001, "high": 53.43, "low": 51.009998, "close": 52.139999, "volume": 83759}, "trend_line": 50.624833, "activity_lines": {"activity_5": 52.96, "activity_10": 52.747909, "activity_20": 52.707976, "activity_30": 51.842215}, "trend_signal": 1, "fair_value": 44.585961, "relative_strength": 0.340505, "rate_of_change": 0.2511644025506057, "market_dynamics": -0.446931, "expectation": {"probability": 48.9834, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.23, "high": 52.467499, "low": 50.849998, "close": 50.955002, "volume": 123138}, "trend_line": 50.656667, "activity_lines": {"activity_5": 52.208667, "activity_10": 52.448273, "activity_20": 52.598619, "activity_30": 51.863516}, "trend_signal": 1, "fair_value": 44.643141, "relative_strength": -1.112856, "rate_of_change": 0.06288218274220551, "market_dynamics": -0.643871, "expectation": {"probability": 50.3534, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.200001, "high": 50.5, "low": 48.639999, "close": 49.134998, "volume": 110887}, "trend_line": 50.731833, "activity_lines": {"activity_5": 51.039333, "activity_10": 51.863727, "activity_20": 52.303, "activity_30": 51.765344}, "trend_signal": 1, "fair_value": 44.688141, "relative_strength": -6.114858, "rate_of_change": 0.1483832325565418, "market_dynamics": -0.91378, "expectation": {"probability": 53.5487, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.75, "high": 49.849998, "low": 45.57, "close": 45.595001, "volume": 185723}, "trend_line": 50.698167, "activity_lines": {"activity_5": 48.979667, "activity_10": 50.679636, "activity_20": 51.668905, "activity_30": 51.433936}, "trend_signal": 0, "fair_value": 44.705384, "relative_strength": -11.342356, "rate_of_change": -0.06636070098236692, "market_dynamics": -1.112901, "expectation": {"probability": 55.7235, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.119999, "high": 46.169998, "low": 44.48, "close": 45.345001, "volume": 149306}, "trend_line": 50.629, "activity_lines": {"activity_5": 47.370667, "activity_10": 49.554091, "activity_20": 51.032786, "activity_30": 51.08857}, "trend_signal": 0, "fair_value": 44.714006, "relative_strength": -11.153129, "rate_of_change": -0.13642899554928722, "market_dynamics": -1.173538, "expectation": {"probability": 54.349, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.16, "high": 46.580002, "low": 45.130001, "close": 45.98, "volume": 211932}, "trend_line": 50.5535, "activity_lines": {"activity_5": 46.486, "activity_10": 48.668, "activity_20": 50.475262, "activity_30": 50.788635}, "trend_signal": 0, "fair_value": 44.726634, "relative_strength": -9.877916, "rate_of_change": -0.14912401983052823, "market_dynamics": -1.169118, "expectation": {"probability": 53.3869, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.470001, "high": 47.169998, "low": 45.0, "close": 44.990002, "volume": 174558}, "trend_line": 50.450834, "activity_lines": {"activity_5": 45.682001, "activity_10": 47.701546, "activity_20": 49.838572, "activity_30": 50.429699}, "trend_signal": 0, "fair_value": 44.729231, "relative_strength": -11.692221, "rate_of_change": -0.20308386165151623, "market_dynamics": -1.130712, "expectation": {"probability": 52.9285, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.580002, "high": 45.182461, "low": 39.91, "close": 40.779999, "volume": 246502}, "trend_line": 50.288667, "activity_lines": {"activity_5": 43.872334, "activity_10": 46.129546, "activity_20": 48.839905, "activity_30": 49.805774}, "trend_signal": 0, "fair_value": 44.713141, "relative_strength": -13.71875, "rate_of_change": -0.3214357169992546, "market_dynamics": -1.084959, "expectation": {"probability": 55.0653, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.720001, "high": 42.900131, "low": 38.560001, "close": 39.970001, "volume": 204206}, "trend_line": 50.038167, "activity_lines": {"activity_5": 42.349667, "activity_10": 44.641182, "activity_20": 47.821072, "activity_30": 49.140054}, "trend_signal": 0, "fair_value": 44.691731, "relative_strength": -14.249656, "rate_of_change": -0.4981241598628878, "market_dynamics": -1.058858, "expectation": {"probability": 53.6751, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.849998, "high": 41.630001, "low": 40.470001, "close": 40.665001, "volume": 76509}, "trend_line": 49.784, "activity_lines": {"activity_5": 41.433667, "activity_10": 43.527091, "activity_20": 46.940262, "activity_30": 48.535334}, "trend_signal": 0, "fair_value": 44.677532, "relative_strength": -15.830641, "rate_of_change": -0.5079462642986152, "market_dynamics": -1.14367, "expectation": {"probability": 55.0154, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.189999, "high": 42.763, "low": 40.049999, "close": 42.139999, "volume": 350093}, "trend_line": 49.587334, "activity_lines": {"activity_5": 41.321333, "activity_10": 42.906091, "activity_20": 46.269143, "activity_30": 48.042172}, "trend_signal": 0, "fair_value": 44.674647, "relative_strength": -14.049625, "rate_of_change": -0.3950385666077464, "market_dynamics": -1.09119, "expectation": {"probability": 56.3035, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.200001, "high": 43.700001, "low": 41.619999, "close": 43.605, "volume": 77273}, "trend_line": 49.432833, "activity_lines": {"activity_5": 41.953333, "activity_10": 42.733273, "activity_20": 45.795405, "activity_30": 47.656215}, "trend_signal": 0, "fair_value": 44.684455, "relative_strength": -12.772313, "rate_of_change": -0.31157351593049193, "market_dynamics": -1.138554, "expectation": {"probability": 57.7063, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.450001, "high": 44.277012, "low": 42.580002, "close": 43.915001, "volume": 118472}, "trend_line": 49.268167, "activity_lines": {"activity_5": 42.781, "activity_10": 42.750455, "activity_20": 45.398238, "activity_30": 47.300226}, "trend_signal": 0, "fair_value": 44.702852, "relative_strength": -11.594617, "rate_of_change": -0.3331105866418863, "market_dynamics": -1.084331, "expectation": {"probability": 59.0854, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.630001, "high": 46.790001, "low": 45.021, "close": 45.674999, "volume": 608746}, "trend_line": 49.118334, "activity_lines": {"activity_5": 43.986333, "activity_10": 43.182546, "activity_20": 45.205095, "activity_30": 47.068409}, "trend_signal": 0, "fair_value": 44.742917, "relative_strength": -9.32239, "rate_of_change": -0.3041172609486385, "market_dynamics": -0.681192, "expectation": {"probability": 56.7889, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.830002, "high": 45.578499, "low": 42.630001, "close": 43.5, "volume": 149030}, "trend_line": 48.93, "activity_lines": {"activity_5": 44.086333, "activity_10": 43.217727, "activity_20": 44.831667, "activity_30": 46.705936}, "trend_signal": 0, "fair_value": 44.755288, "relative_strength": -13.800526, "rate_of_change": -0.3834291285205185, "market_dynamics": -0.561044, "expectation": {"probability": 59.1047, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.990002, "high": 45.480801, "low": 43.860001, "close": 44.404999, "volume": 151764}, "trend_line": 48.771667, "activity_lines": {"activity_5": 44.299, "activity_10": 43.451, "activity_20": 44.585691, "activity_30": 46.414}, "trend_signal": 0, "fair_value": 44.774904, "relative_strength": -12.402665, "rate_of_change": -0.3235908440629449, "market_dynamics": -0.280204, "expectation": {"probability": 60.6528, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.779999, "high": 45.599998, "low": 43.531502, "close": 45.43, "volume": 350818}, "trend_line": 48.5135, "activity_lines": {"activity_5": 44.702333, "activity_10": 43.899273, "activity_20": 44.470929, "activity_30": 46.198409}, "trend_signal": 0, "fair_value": 44.803718, "relative_strength": -10.924385, "rate_of_change": -0.529338068350217, "market_dynamics": 0.096962, "expectation": {"probability": 57.6981, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.75, "high": 46.77, "low": 44.676399, "close": 45.035, "volume": 127767}, "trend_line": 48.2565, "activity_lines": {"activity_5": 44.852333, "activity_10": 44.267727, "activity_20": 44.358333, "activity_30": 45.973989}, "trend_signal": 0, "fair_value": 44.846634, "relative_strength": -11.686828, "rate_of_change": -0.5297494511836868, "market_dynamics": 0.117703, "expectation": {"probability": 58.2029, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.099998, "high": 45.869999, "low": 44.709999, "close": 45.32, "volume": 169832}, "trend_line": 47.932, "activity_lines": {"activity_5": 45.022667, "activity_10": 44.610636, "activity_20": 44.313095, "activity_30": 45.784538}, "trend_signal": 0, "fair_value": 44.880481, "relative_strength": -10.2429, "rate_of_change": -0.6724482712173498, "market_dynamics": 0.327469, "expectation": {"probability": 57.6595, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.330002, "high": 46.220001, "low": 45.0117, "close": 45.959999, "volume": 105138}, "trend_line": 47.624, "activity_lines": {"activity_5": 45.43, "activity_10": 44.972636, "activity_20": 44.368262, "activity_30": 45.657312}, "trend_signal": 0, "fair_value": 44.919711, "relative_strength": -9.086876, "rate_of_change": -0.6425769840607524, "market_dynamics": 0.440173, "expectation": {"probability": 58.8176, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.040001, "high": 47.938999, "low": 45.450001, "close": 47.174999, "volume": 125046}, "trend_line": 47.386833, "activity_lines": {"activity_5": 46.078333, "activity_10": 45.459272, "activity_20": 44.572833, "activity_30": 45.628344}, "trend_signal": 0, "fair_value": 44.956378, "relative_strength": -6.882827, "rate_of_change": -0.497998908113555, "market_dynamics": 0.438741, "expectation": {"probability": 59.1704, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.599998, "high": 48.389999, "low": 47.099998, "close": 48.040001, "volume": 49630}, "trend_line": 47.205333, "activity_lines": {"activity_5": 46.830333, "activity_10": 46.011636, "activity_20": 44.883428, "activity_30": 45.670484}, "trend_signal": 0, "fair_value": 45.002051, "relative_strength": -6.306646, "rate_of_change": -0.3830177889288355, "market_dynamics": 0.526001, "expectation": {"probability": 52.3967, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.630001, "high": 48.82, "low": 47.049999, "close": 48.334999, "volume": 74017}, "trend_line": 47.097833, "activity_lines": {"activity_5": 47.506666, "activity_10": 46.537, "activity_20": 45.236, "activity_30": 45.743366}, "trend_signal": 0, "fair_value": 45.039455, "relative_strength": -6.092366, "rate_of_change": -0.2277285068617177, "market_dynamics": 0.607875, "expectation": {"probability": 52.4948, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.490002, "high": 48.75, "low": 47.610001, "close": 48.400002, "volume": 87056}, "trend_line": 47.000667, "activity_lines": {"activity_5": 47.984667, "activity_10": 46.993818, "activity_20": 45.598571, "activity_30": 45.827376}, "trend_signal": 0, "fair_value": 45.073077, "relative_strength": -7.060664, "rate_of_change": -0.20630673177681322, "market_dynamics": 0.716706, "expectation": {"probability": 52.5926, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.110001, "high": 49.423859, "low": 46.470001, "close": 47.064999, "volume": 90139}, "trend_line": 46.830667, "activity_lines": {"activity_5": 47.812333, "activity_10": 47.158364, "activity_20": 45.820643, "activity_30": 45.831527}, "trend_signal": 0, "fair_value": 45.091795, "relative_strength": -8.941847, "rate_of_change": -0.36169699464052646, "market_dynamics": 0.729291, "expectation": {"probability": 52.7421, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.419998, "high": 48.830002, "low": 47.34, "close": 47.75, "volume": 121392}, "trend_line": 46.707, "activity_lines": {"activity_5": 47.794667, "activity_10": 47.382636, "activity_20": 46.099762, "activity_30": 45.890839}, "trend_signal": 0, "fair_value": 45.100929, "relative_strength": -7.749875, "rate_of_change": -0.26407268553317326, "market_dynamics": 0.753869, "expectation": {"probability": 51.3169, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.849998, "high": 49.669998, "low": 47.751999, "close": 48.685001, "volume": 78882}, "trend_line": 46.537, "activity_lines": {"activity_5": 48.050334, "activity_10": 47.716091, "activity_20": 46.4595, "activity_30": 46.018452}, "trend_signal": 0, "fair_value": 45.11532, "relative_strength": -6.26833, "rate_of_change": -0.3639711392296694, "market_dynamics": 0.791014, "expectation": {"probability": 51.5226, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.91, "high": 50.689999, "low": 48.419998, "close": 50.669998, "volume": 74446}, "trend_line": 46.443333, "activity_lines": {"activity_5": 48.924666, "activity_10": 48.351273, "activity_20": 46.99069, "activity_30": 46.285097}, "trend_signal": 0, "fair_value": 45.147243, "relative_strength": -4.240845, "rate_of_change": -0.2012742548939476, "market_dynamics": 0.858245, "expectation": {"probability": 52.453, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.25, "high": 51.419998, "low": 50.110001, "close": 50.689999, "volume": 77536}, "trend_line": 46.346167, "activity_lines": {"activity_5": 49.649999, "activity_10": 48.887636, "activity_20": 47.47669, "activity_30": 46.559075}, "trend_signal": 1, "fair_value": 45.185609, "relative_strength": -2.731874, "rate_of_change": -0.20921409753258108, "market_dynamics": 1.046499, "expectation": {"probability": 48.7705, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.650002, "high": 51.540001, "low": 50.400002, "close": 50.959999, "volume": 110905}, "trend_line": 46.277, "activity_lines": {"activity_5": 50.312666, "activity_10": 49.375454, "activity_20": 47.937357, "activity_30": 46.856742}, "trend_signal": 1, "fair_value": 45.220801, "relative_strength": -2.420889, "rate_of_change": -0.1492399576430996, "market_dynamics": 1.23489, "expectation": {"probability": 48.9545, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.32, "high": 51.709999, "low": 50.73, "close": 51.380001, "volume": 182311}, "trend_line": 46.251667, "activity_lines": {"activity_5": 50.855666, "activity_10": 49.848727, "activity_20": 48.389, "activity_30": 47.185968}, "trend_signal": 1, "fair_value": 45.268269, "relative_strength": -2.344672, "rate_of_change": -0.05474209650583093, "market_dynamics": 1.448509, "expectation": {"probability": 50.0204, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.349998, "high": 53.299999, "low": 50.66, "close": 52.689999, "volume": 59820}, "trend_line": 46.3095, "activity_lines": {"activity_5": 51.593333, "activity_10": 50.483727, "activity_20": 48.921404, "activity_30": 47.601344}, "trend_signal": 1, "fair_value": 45.329519, "relative_strength": 0.920446, "rate_of_change": 0.12503981748377252, "market_dynamics": 1.51844, "expectation": {"probability": 50.3845, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.59, "high": 53.419998, "low": 51.91, "close": 52.375, "volume": 64126}, "trend_line": 46.4175, "activity_lines": {"activity_5": 51.959, "activity_10": 50.976909, "activity_20": 49.380547, "activity_30": 47.992666}, "trend_signal": 1, "fair_value": 45.389519, "relative_strength": -0.373841, "rate_of_change": 0.2332134875133547, "market_dynamics": 1.493921, "expectation": {"probability": 51.6236, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.700001, "high": 53.82, "low": 51.82, "close": 53.525002, "volume": 68149}, "trend_line": 46.681833, "activity_lines": {"activity_5": 52.594334, "activity_10": 51.605727, "activity_20": 49.908929, "activity_30": 48.451215}, "trend_signal": 1, "fair_value": 45.454743, "relative_strength": -0.33842, "rate_of_change": 0.5694684116981755, "market_dynamics": 1.435548, "expectation": {"probability": 51.2758, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.610001, "high": 54.27457, "low": 52.57, "close": 52.779999, "volume": 101077}, "trend_line": 46.929667, "activity_lines": {"activity_5": 52.792333, "activity_10": 52.005909, "activity_20": 50.328976, "activity_30": 48.844645}, "trend_signal": 1, "fair_value": 45.51859, "relative_strength": -0.952589, "rate_of_change": 0.5309003183315543, "market_dynamics": 1.300878, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.0, "high": 55.25, "low": 52.25, "close": 52.810001, "volume": 257530}, "trend_line": 47.157333, "activity_lines": {"activity_5": 52.879, "activity_10": 52.307636, "activity_20": 50.70769, "activity_30": 49.224021}, "trend_signal": 1, "fair_value": 45.582019, "relative_strength": -0.002492, "rate_of_change": 0.4851217035058, "market_dynamics": 1.318049, "expectation": {"probability": 51.069, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53.349998, "high": 54.220001, "low": 53.16, "close": 53.759998, "volume": 82616}, "trend_line": 47.449667, "activity_lines": {"activity_5": 53.187, "activity_10": 52.690091, "activity_20": 51.136857, "activity_30": 49.65}, "trend_signal": 1, "fair_value": 45.643557, "relative_strength": -1.145138, "rate_of_change": 0.6199120717874286, "market_dynamics": 1.273058, "expectation": {"probability": 51.1675, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.290001, "high": 55.360001, "low": 54.299999, "close": 54.470001, "volume": 200265}, "trend_line": 47.906, "activity_lines": {"activity_5": 53.660333, "activity_10": 53.109364, "activity_20": 51.593976, "activity_30": 50.102925}, "trend_signal": 1, "fair_value": 45.708237, "relative_strength": -0.440828, "rate_of_change": 0.9617201317766904, "market_dynamics": 1.322676, "expectation": {"probability": 51.3633, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.709999, "high": 54.93, "low": 52.509998, "close": 52.630001, "volume": 108787}, "trend_line": 48.328, "activity_lines": {"activity_5": 53.380667, "activity_10": 53.125, "activity_20": 51.830929, "activity_30": 50.407699}, "trend_signal": 1, "fair_value": 45.75782, "relative_strength": -3.07792, "rate_of_change": 0.8808917463365845, "market_dynamics": 1.192694, "expectation": {"probability": 51.4508, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.0, "high": 54.900002, "low": 51.5, "close": 52.805, "volume": 88978}, "trend_line": 48.732667, "activity_lines": {"activity_5": 53.219, "activity_10": 53.137182, "activity_20": 52.049738, "activity_30": 50.696538}, "trend_signal": 1, "fair_value": 45.815641, "relative_strength": -2.547689, "rate_of_change": 0.8373344644926259, "market_dynamics": 0.916653, "expectation": {"probability": 51.449, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52.779999, "high": 53.32, "low": 51.0, "close": 52.02, "volume": 386643}, "trend_line": 49.062, "activity_lines": {"activity_5": 52.794, "activity_10": 52.973091, "activity_20": 52.161191, "activity_30": 50.908624}, "trend_signal": 1, "fair_value": 45.869679, "relative_strength": -1.990942, "rate_of_change": 0.6757951498940091, "market_dynamics": 0.682021, "expectation": {"probability": 52.3964, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.689999, "high": 56.370399, "low": 50.014, "close": 54.775002, "volume": 66642}, "trend_line": 49.434333, "activity_lines": {"activity_5": 53.340001, "activity_10": 53.298273, "activity_20": 52.511953, "activity_30": 51.277204}, "trend_signal": 1, "fair_value": 45.943493, "relative_strength": 1.640538, "rate_of_change": 0.7589030206677361, "market_dynamics": 0.341383, "expectation": {"probability": 50.8296, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.490002, "high": 55.207531, "low": 53.889999, "close": 54.98, "volume": 56744}, "trend_line": 49.803167, "activity_lines": {"activity_5": 53.886667, "activity_10": 53.622819, "activity_20": 52.850167, "activity_30": 51.634989}, "trend_signal": 1, "fair_value": 46.029775, "relative_strength": 2.887761, "rate_of_change": 0.7461089846200608, "market_dynamics": 0.185965, "expectation": {"probability": 51.5751, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.119999, "high": 56.529999, "low": 54.869999, "close": 55.705002, "volume": 183542}, "trend_line": 50.1375, "activity_lines": {"activity_5": 54.641001, "activity_10": 54.031819, "activity_20": 53.225786, "activity_30": 52.015753}, "trend_signal": 1, "fair_value": 46.126218, "relative_strength": 4.683198, "rate_of_change": 0.6713087141626974, "market_dynamics": 0.241122, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 55.720001, "high": 55.887482, "low": 54.27, "close": 54.990002, "volume": 64124}, "trend_line": 50.5205, "activity_lines": {"activity_5": 54.952001, "activity_10": 54.271183, "activity_20": 53.498524, "activity_30": 52.328818}, "trend_signal": 1, "fair_value": 46.215609, "relative_strength": 1.03542, "rate_of_change": 0.7638992769882734, "market_dynamics": 0.170527, "expectation": {"probability": 53.4338, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54.880001, "high": 55.48, "low": 54.52, "close": 54.66, "volume": 29282}, "trend_line": 50.862333, "activity_lines": {"activity_5": 55.007334, "activity_10": 54.410365, "activity_20": 53.702096, "activity_30": 52.595882}, "trend_signal": 1, "fair_value": 46.302756, "relative_strength": 0.968709, "rate_of_change": 0.6766223612197052, "market_dynamics": 0.030374, "expectation": {"probability": 52.8583, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54.689999, "high": 54.830002, "low": 53.349998, "close": 53.779999, "volume": 31390}, "trend_line": 51.140667, "activity_lines": {"activity_5": 54.593334, "activity_10": 54.35591, "activity_20": 53.788953, "activity_30": 52.784119}, "trend_signal": 1, "fair_value": 46.379102, "relative_strength": -1.134103, "rate_of_change": 0.5472301083790257, "market_dynamics": -0.182267, "expectation": {"probability": 52.6518, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.18, "high": 57.036598, "low": 54.130001, "close": 56.939999, "volume": 89263}, "trend_line": 51.5375, "activity_lines": {"activity_5": 55.299, "activity_10": 54.875637, "activity_20": 54.1525, "activity_30": 53.158269}, "trend_signal": 1, "fair_value": 46.465705, "relative_strength": 3.104282, "rate_of_change": 0.7759636768132118, "market_dynamics": -0.278641, "expectation": {"probability": 47.9458, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 56.450001, "high": 58.610001, "low": 56.23, "close": 58.330002, "volume": 88486}, "trend_line": 51.971167, "activity_lines": {"activity_5": 56.337334, "activity_10": 55.603182, "activity_20": 54.618572, "activity_30": 53.596495}, "trend_signal": 1, "fair_value": 46.569263, "relative_strength": 4.709566, "rate_of_change": 0.8414591317002179, "market_dynamics": -0.076171, "expectation": {"probability": 48.7358, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57.59, "high": 59.049999, "low": 56.491798, "close": 57.48, "volume": 762731}, "trend_line": 52.355167, "activity_lines": {"activity_5": 56.917334, "activity_10": 56.072546, "activity_20": 54.96731, "activity_30": 53.951904}, "trend_signal": 1, "fair_value": 46.660064, "relative_strength": 4.348348, "rate_of_change": 0.7388712283485963, "market_dynamics": 0.303182, "expectation": {"probability": 52.3431, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.73, "high": 57.029999, "low": 54.950001, "close": 55.32, "volume": 203153}, "trend_line": 52.626667, "activity_lines": {"activity_5": 56.611334, "activity_10": 56.064182, "activity_20": 55.079286, "activity_30": 54.143183}, "trend_signal": 1, "fair_value": 46.714904, "relative_strength": -0.087673, "rate_of_change": 0.518573458088666, "market_dynamics": 0.432126, "expectation": {"probability": 53.058, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.919998, "high": 56.75, "low": 54.889999, "close": 56.720001, "volume": 163441}, "trend_line": 52.916, "activity_lines": {"activity_5": 56.728001, "activity_10": 56.250364, "activity_20": 55.305834, "activity_30": 54.407269}, "trend_signal": 1, "fair_value": 46.791731, "relative_strength": 1.220539, "rate_of_change": 0.549784009692271, "market_dynamics": 0.387932, "expectation": {"probability": 51.3534, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57.099998, "high": 57.893452, "low": 55.622501, "close": 56.740002, "volume": 142747}, "trend_line": 53.196167, "activity_lines": {"activity_5": 56.655334, "activity_10": 56.404819, "activity_20": 55.515096, "activity_30": 54.653979}, "trend_signal": 1, "fair_value": 46.863718, "relative_strength": 0.707015, "rate_of_change": 0.5294561191322206, "market_dynamics": 0.281443, "expectation": {"probability": 51.5596, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 56.549999, "high": 58.0, "low": 56.220001, "close": 57.360001, "volume": 174668}, "trend_line": 53.494834, "activity_lines": {"activity_5": 56.802668, "activity_10": 56.640001, "activity_20": 55.76262, "activity_30": 54.922613}, "trend_signal": 1, "fair_value": 46.945545, "relative_strength": -0.299848, "rate_of_change": 0.5614445867876058, "market_dynamics": 0.129595, "expectation": {"probability": 53.5254, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 56.860001, "high": 57.610001, "low": 56.121498, "close": 57.02, "volume": 82442}, "trend_line": 53.826667, "activity_lines": {"activity_5": 56.901334, "activity_10": 56.783273, "activity_20": 55.959501, "activity_30": 55.150044}, "trend_signal": 1, "fair_value": 47.022019, "relative_strength": -2.800885, "rate_of_change": 0.6203084955829625, "market_dynamics": 0.229344, "expectation": {"probability": 53.6614, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56.099998, "high": 57.599998, "low": 55.9744, "close": 56.450001, "volume": 82873}, "trend_line": 54.116667, "activity_lines": {"activity_5": 56.840668, "activity_10": 56.786001, "activity_20": 56.081905, "activity_30": 55.319291}, "trend_signal": 1, "fair_value": 47.112051, "relative_strength": 1.996624, "rate_of_change": 0.5387664073645859, "market_dynamics": 0.073803, "expectation": {"probability": 52.8655, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.619999, "high": 55.860001, "low": 53.543461, "close": 54.400002, "volume": 195742}, "trend_line": 54.307167, "activity_lines": {"activity_5": 56.021335, "activity_10": 56.383456, "activity_20": 55.991739, "activity_30": 55.337571}, "trend_signal": 1, "fair_value": 47.20266, "relative_strength": -1.498453, "rate_of_change": 0.35201724452099037, "market_dynamics": -0.302406, "expectation": {"probability": 51.9783, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.509998, "high": 55.490002, "low": 53.169998, "close": 53.77, "volume": 182819}, "trend_line": 54.4105, "activity_lines": {"activity_5": 55.146667, "activity_10": 55.855092, "activity_20": 55.838525, "activity_30": 55.302915}, "trend_signal": 1, "fair_value": 47.292724, "relative_strength": 0.689501, "rate_of_change": 0.19027506995531407, "market_dynamics": -0.727939, "expectation": {"probability": 50.5978, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.779999, "high": 55.959999, "low": 52.549999, "close": 54.029999, "volume": 83446}, "trend_line": 54.521834, "activity_lines": {"activity_5": 54.556667, "activity_10": 55.431637, "activity_20": 55.713405, "activity_30": 55.278366}, "trend_signal": 1, "fair_value": 47.374968, "relative_strength": 0.597173, "rate_of_change": 0.20461859383758535, "market_dynamics": -1.095076, "expectation": {"probability": 49.8028, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 53.93, "high": 56.0975, "low": 53.470001, "close": 55.619999, "volume": 92630}, "trend_line": 54.677167, "activity_lines": {"activity_5": 54.718666, "activity_10": 55.375455, "activity_20": 55.733048, "activity_30": 55.349216}, "trend_signal": 1, "fair_value": 47.476346, "relative_strength": -1.189327, "rate_of_change": 0.2849005409465845, "market_dynamics": -1.157332, "expectation": {"probability": 52.1475, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.639999, "high": 57.470001, "low": 55.299999, "close": 57.040001, "volume": 103118}, "trend_line": 54.865834, "activity_lines": {"activity_5": 55.447333, "activity_10": 55.611273, "activity_20": 55.874524, "activity_30": 55.501656}, "trend_signal": 1, "fair_value": 47.582115, "relative_strength": -0.364947, "rate_of_change": 0.3450562828172907, "market_dynamics": -0.934709, "expectation": {"probability": 52.2382, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.599998, "high": 59.950001, "low": 56.5, "close": 59.73, "volume": 94838}, "trend_line": 55.1005, "activity_lines": {"activity_5": 57.033333, "activity_10": 56.304909, "activity_20": 56.248286, "activity_30": 55.815474}, "trend_signal": 1, "fair_value": 47.704295, "relative_strength": 3.425139, "rate_of_change": 0.42770879961470587, "market_dynamics": -0.587553, "expectation": {"probability": 50.2178, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 59.41, "high": 60.709999, "low": 59.25, "close": 60.029999, "volume": 87228}, "trend_line": 55.355667, "activity_lines": {"activity_5": 58.364, "activity_10": 56.998364, "activity_20": 56.627024, "activity_30": 56.133506}, "trend_signal": 1, "fair_value": 47.833846, "relative_strength": 6.540119, "rate_of_change": 0.463093801326667, "market_dynamics": -0.192484, "expectation": {"probability": 50.7252, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 59.900002, "high": 60.279999, "low": 58.91, "close": 59.959999, "volume": 88312}, "trend_line": 55.570167, "activity_lines": {"activity_5": 59.253999, "activity_10": 57.619272, "activity_20": 56.975048, "activity_30": 56.430559}, "trend_signal": 1, "fair_value": 47.966795, "relative_strength": 6.303455, "rate_of_change": 0.3874942018131604, "market_dynamics": 0.127678, "expectation": {"probability": 52.8744, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 60.48, "high": 62.240002, "low": 60.240002, "close": 60.98, "volume": 56627}, "trend_line": 55.8435, "activity_lines": {"activity_5": 60.088666, "activity_10": 58.378363, "activity_20": 57.399952, "activity_30": 56.779581}, "trend_signal": 1, "fair_value": 48.104808, "relative_strength": 9.175182, "rate_of_change": 0.49187003522951617, "market_dynamics": 0.422009, "expectation": {"probability": 52.6461, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 61.18, "high": 62.040001, "low": 60.470001, "close": 61.165001, "volume": 128270}, "trend_line": 56.122, "activity_lines": {"activity_5": 60.627667, "activity_10": 59.099091, "activity_20": 57.813953, "activity_30": 57.122904}, "trend_signal": 1, "fair_value": 48.23859, "relative_strength": 9.625515, "rate_of_change": 0.49871515932919874, "market_dynamics": 0.66311, "expectation": {"probability": 53.0682, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60.709999, "high": 62.309601, "low": 59.23, "close": 62.110001, "volume": 100868}, "trend_line": 56.400334, "activity_lines": {"activity_5": 61.206667, "activity_10": 59.905909, "activity_20": 58.286976, "activity_30": 57.509226}, "trend_signal": 1, "fair_value": 48.377404, "relative_strength": 8.079194, "rate_of_change": 0.49594454937457855, "market_dynamics": 0.864836, "expectation": {"probability": 53.5617, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.779999, "high": 63.919998, "low": 62.580002, "close": 63.049999, "volume": 53786}, "trend_line": 56.686334, "activity_lines": {"activity_5": 61.940333, "activity_10": 60.743454, "activity_20": 58.809857, "activity_30": 57.938237}, "trend_signal": 1, "fair_value": 48.518077, "relative_strength": 9.932515, "rate_of_change": 0.5070891956065391, "market_dynamics": 0.993628, "expectation": {"probability": 54.045, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fbdbadbd-abef-4ee1-89e7-f1519b4670d6/", "share_image": "https://sharemaestro.com/terminal/fbdbadbd-abef-4ee1-89e7-f1519b4670d6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}