{"ticker": {"uuid": "fbdce7ca-35cb-4df5-abe8-344e5a2eb839", "symbol": "ETC", "name": "Evolve Cryptocurrencies ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ETC rose 2.07%, moving from 13.54 to 13.82. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.01 and has improved across the 12-week window. Market Dynamics is 0.81 on the latest week. Expectation is undecided at 50.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.82"}, {"label": "12-Week Change", "value": "2.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.01"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.57, "high": 14.57, "low": 13.52, "close": 13.82, "volume": 34300}, "trend_line": 15.578264, "activity_lines": {"activity_5": 14.343333, "activity_10": 14.375091, "activity_20": 14.061714, "activity_30": 14.608464}, "trend_signal": 0, "fair_value": 14.860895, "relative_strength": -35.01301, "rate_of_change": -1.7924125491005898, "market_dynamics": 0.80828, "expectation": {"probability": 50.9074, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.290156, "high": 6.419338, "low": 6.081478, "close": 6.180848, "volume": 16600}, "trend_line": 5.528978, "activity_lines": {"activity_5": 6.322617, "activity_10": 6.472636, "activity_20": 6.386687, "activity_30": 6.057522}, "trend_signal": 1, "fair_value": 7.371955, "relative_strength": 16.957669, "rate_of_change": 1.2802690266705796, "market_dynamics": -0.145682, "expectation": {"probability": 71.7647, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.97217, "high": 6.041729, "low": 5.713807, "close": 5.962233, "volume": 12500}, "trend_line": 5.593569, "activity_lines": {"activity_5": 6.204035, "activity_10": 6.357547, "activity_20": 6.366908, "activity_30": 6.085474}, "trend_signal": 1, "fair_value": 7.356292, "relative_strength": 11.837869, "rate_of_change": 1.1682267500431214, "market_dynamics": -0.294807, "expectation": {"probability": 68.3857, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.151037, "high": 7.442854, "low": 6.151037, "close": 6.98575, "volume": 36700}, "trend_line": 5.693933, "activity_lines": {"activity_5": 6.441862, "activity_10": 6.442103, "activity_20": 6.442146, "activity_30": 6.175292}, "trend_signal": 1, "fair_value": 7.35222, "relative_strength": 33.681375, "rate_of_change": 1.7942748180991563, "market_dynamics": -0.161933, "expectation": {"probability": 57.6108, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.777072, "high": 6.955939, "low": 6.757198, "close": 6.946002, "volume": 5600}, "trend_line": 5.78966, "activity_lines": {"activity_5": 6.624704, "activity_10": 6.523586, "activity_20": 6.506878, "activity_30": 6.256071}, "trend_signal": 1, "fair_value": 7.347804, "relative_strength": 26.902879, "rate_of_change": 1.6812105095019423, "market_dynamics": -0.208918, "expectation": {"probability": 66.1417, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.955939, "high": 7.134806, "low": 6.826757, "close": 6.856568, "volume": 13600}, "trend_line": 5.879756, "activity_lines": {"activity_5": 6.741961, "activity_10": 6.583028, "activity_20": 6.554576, "activity_30": 6.324904}, "trend_signal": 1, "fair_value": 7.342522, "relative_strength": 26.471239, "rate_of_change": 1.5561535565128324, "market_dynamics": -0.204827, "expectation": {"probability": 62.9213, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.777072, "high": 7.085121, "low": 6.777072, "close": 6.836694, "volume": 25300}, "trend_line": 5.97217, "activity_lines": {"activity_5": 6.825432, "activity_10": 6.639218, "activity_20": 6.596028, "activity_30": 6.386642}, "trend_signal": 1, "fair_value": 7.337141, "relative_strength": 22.724021, "rate_of_change": 1.571731888193996, "market_dynamics": -0.104995, "expectation": {"probability": 59.469, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.697575, "high": 7.035435, "low": 6.697575, "close": 6.81682, "volume": 43300}, "trend_line": 6.062929, "activity_lines": {"activity_5": 6.858556, "activity_10": 6.6936, "activity_20": 6.629625, "activity_30": 6.441135}, "trend_signal": 1, "fair_value": 7.331664, "relative_strength": 20.175822, "rate_of_change": 1.5196988699249914, "market_dynamics": -0.192899, "expectation": {"probability": 56.3758, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.81682, "high": 6.81682, "low": 6.488897, "close": 6.677701, "volume": 7700}, "trend_line": 6.151369, "activity_lines": {"activity_5": 6.788334, "activity_10": 6.711306, "activity_20": 6.643347, "activity_30": 6.480798}, "trend_signal": 1, "fair_value": 7.324852, "relative_strength": 17.53357, "rate_of_change": 1.4587009018248491, "market_dynamics": -0.269982, "expectation": {"probability": 53.5885, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.588268, "high": 6.697575, "low": 6.558456, "close": 6.598205, "volume": 3300}, "trend_line": 6.234177, "activity_lines": {"activity_5": 6.71215, "activity_10": 6.708777, "activity_20": 6.641123, "activity_30": 6.509626}, "trend_signal": 1, "fair_value": 7.317361, "relative_strength": 17.340648, "rate_of_change": 1.3461718846650232, "market_dynamics": -0.42018, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.796946, "high": 6.81682, "low": 6.697575, "close": 6.727386, "volume": 2300}, "trend_line": 6.302081, "activity_lines": {"activity_5": 6.702212, "activity_10": 6.726302, "activity_20": 6.649688, "activity_30": 6.541446}, "trend_signal": 1, "fair_value": 7.311341, "relative_strength": 18.283529, "rate_of_change": 1.0892215604401416, "market_dynamics": -0.574952, "expectation": {"probability": 46.034, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.757198, "high": 6.757198, "low": 5.982107, "close": 6.041729, "volume": 15000}, "trend_line": 6.328248, "activity_lines": {"activity_5": 6.472335, "activity_10": 6.614104, "activity_20": 6.591722, "activity_30": 6.524649}, "trend_signal": 1, "fair_value": 7.298516, "relative_strength": 9.029373, "rate_of_change": 0.4152120545578524, "market_dynamics": -0.874083, "expectation": {"probability": 46.1111, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.972171, "high": 6.071541, "low": 5.972171, "close": 6.011919, "volume": 1200}, "trend_line": 6.347128, "activity_lines": {"activity_5": 6.285519, "activity_10": 6.499015, "activity_20": 6.533803, "activity_30": 6.504241}, "trend_signal": 0, "fair_value": 7.28565, "relative_strength": 7.990907, "rate_of_change": 0.2983448183446562, "market_dynamics": -1.120989, "expectation": {"probability": 40.2104, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.041729, "high": 6.399464, "low": 5.912548, "close": 5.912548, "volume": 6300}, "trend_line": 6.35839, "activity_lines": {"activity_5": 6.119239, "activity_10": 6.364955, "activity_20": 6.469733, "activity_30": 6.476203}, "trend_signal": 0, "fair_value": 7.272055, "relative_strength": 2.288072, "rate_of_change": 0.17743458143589239, "market_dynamics": -1.297592, "expectation": {"probability": 39.4132, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.942359, "high": 6.021855, "low": 5.922485, "close": 5.952296, "volume": 3100}, "trend_line": 6.384889, "activity_lines": {"activity_5": 6.017218, "activity_10": 6.257635, "activity_20": 6.415647, "activity_30": 6.450004}, "trend_signal": 0, "fair_value": 7.259116, "relative_strength": 5.162632, "rate_of_change": 0.41675644306184856, "market_dynamics": -1.508718, "expectation": {"probability": 41.3658, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.952296, "high": 6.081478, "low": 5.713807, "close": 5.972171, "volume": 9800}, "trend_line": 6.385883, "activity_lines": {"activity_5": 5.964883, "activity_10": 6.171995, "activity_20": 6.366671, "activity_30": 6.423377}, "trend_signal": 0, "fair_value": 7.246622, "relative_strength": 2.382781, "rate_of_change": 0.015568007525259955, "market_dynamics": -1.521588, "expectation": {"probability": 42.5385, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.021855, "high": 6.210659, "low": 5.962233, "close": 6.021855, "volume": 14100}, "trend_line": 6.400457, "activity_lines": {"activity_5": 5.979457, "activity_10": 6.11147, "activity_20": 6.326734, "activity_30": 6.399891}, "trend_signal": 0, "fair_value": 7.234845, "relative_strength": 7.198754, "rate_of_change": 0.22822215815730623, "market_dynamics": -1.287048, "expectation": {"probability": 43.8768, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.001982, "high": 6.200723, "low": 5.892674, "close": 6.190785, "volume": 41900}, "trend_line": 6.425962, "activity_lines": {"activity_5": 6.051667, "activity_10": 6.096474, "activity_20": 6.307238, "activity_30": 6.386364}, "trend_signal": 0, "fair_value": 7.224902, "relative_strength": 11.15466, "rate_of_change": 0.3984871705254779, "market_dynamics": -1.118265, "expectation": {"probability": 45.1542, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.449149, "high": 6.498834, "low": 6.270282, "close": 6.300094, "volume": 3500}, "trend_line": 6.472004, "activity_lines": {"activity_5": 6.148388, "activity_10": 6.112735, "activity_20": 6.298153, "activity_30": 6.378243}, "trend_signal": 0, "fair_value": 7.216177, "relative_strength": 14.360633, "rate_of_change": 0.716499724088003, "market_dynamics": -1.045484, "expectation": {"probability": 46.3747, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.982107, "high": 6.160974, "low": 5.982107, "close": 6.031793, "volume": 1300}, "trend_line": 6.463723, "activity_lines": {"activity_5": 6.129838, "activity_10": 6.087079, "activity_20": 6.263799, "activity_30": 6.349842}, "trend_signal": 0, "fair_value": 7.205108, "relative_strength": 7.89516, "rate_of_change": -0.12795109520946224, "market_dynamics": -1.081669, "expectation": {"probability": 44.2887, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.21066, "high": 6.568394, "low": 6.21066, "close": 6.568394, "volume": 8800}, "trend_line": 6.467036, "activity_lines": {"activity_5": 6.284857, "activity_10": 6.169286, "activity_20": 6.282348, "activity_30": 6.356595}, "trend_signal": 0, "fair_value": 7.199213, "relative_strength": 18.856174, "rate_of_change": 0.051255290488165156, "market_dynamics": -0.937278, "expectation": {"probability": 48.6811, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.767135, "high": 7.701218, "low": 6.767135, "close": 7.482603, "volume": 68800}, "trend_line": 6.494859, "activity_lines": {"activity_5": 6.704863, "activity_10": 6.420603, "activity_20": 6.387397, "activity_30": 6.422116}, "trend_signal": 0, "fair_value": 7.201813, "relative_strength": 36.879601, "rate_of_change": 0.4302280055345248, "market_dynamics": -0.369871, "expectation": {"probability": 50.3383, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.721092, "high": 7.770778, "low": 7.482603, "close": 7.59191, "volume": 20700}, "trend_line": 6.524339, "activity_lines": {"activity_5": 7.063922, "activity_10": 6.665596, "activity_20": 6.496658, "activity_30": 6.492893}, "trend_signal": 0, "fair_value": 7.205359, "relative_strength": 30.297537, "rate_of_change": 0.45389745951375376, "market_dynamics": 0.262999, "expectation": {"probability": 60.5298, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.731029, "high": 8.525993, "low": 7.711155, "close": 8.456434, "volume": 30700}, "trend_line": 6.565744, "activity_lines": {"activity_5": 7.617747, "activity_10": 7.039049, "activity_20": 6.680493, "activity_30": 6.617545}, "trend_signal": 1, "fair_value": 7.21663, "relative_strength": 44.249125, "rate_of_change": 0.6346236760536086, "market_dynamics": 1.005145, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.466372, "high": 8.466372, "low": 7.919833, "close": 8.078826, "volume": 32800}, "trend_line": 6.614104, "activity_lines": {"activity_5": 7.901946, "activity_10": 7.297593, "activity_20": 6.821363, "activity_30": 6.715163}, "trend_signal": 1, "fair_value": 7.224328, "relative_strength": 32.546601, "rate_of_change": 0.7365501914177681, "market_dynamics": 1.372319, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.227882, "high": 8.555804, "low": 8.148385, "close": 8.496182, "volume": 63000}, "trend_line": 6.668095, "activity_lines": {"activity_5": 8.188796, "activity_10": 7.593356, "activity_20": 6.996586, "activity_30": 6.836587}, "trend_signal": 1, "fair_value": 7.235583, "relative_strength": 37.899906, "rate_of_change": 0.8163010439509252, "market_dynamics": 1.442141, "expectation": {"probability": 56.1429, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.198071, "high": 8.545868, "low": 8.198071, "close": 8.535931, "volume": 12900}, "trend_line": 6.721424, "activity_lines": {"activity_5": 8.360376, "activity_10": 7.850454, "activity_20": 7.167787, "activity_30": 6.957093}, "trend_signal": 1, "fair_value": 7.24699, "relative_strength": 34.334072, "rate_of_change": 0.7997636506378469, "market_dynamics": 1.402914, "expectation": {"probability": 57.7135, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.973161, "high": 9.917181, "low": 8.973161, "close": 9.807874, "volume": 72600}, "trend_line": 6.841994, "activity_lines": {"activity_5": 8.885715, "activity_10": 8.293105, "activity_20": 7.452035, "activity_30": 7.156219}, "trend_signal": 1, "fair_value": 7.269258, "relative_strength": 52.681802, "rate_of_change": 1.79381631035328, "market_dynamics": 1.449423, "expectation": {"probability": 59.4452, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.400454, "high": 9.430265, "low": 8.94335, "close": 9.142091, "volume": 46700}, "trend_line": 6.93474, "activity_lines": {"activity_5": 9.041396, "activity_10": 8.548939, "activity_20": 7.658631, "activity_30": 7.304612}, "trend_signal": 1, "fair_value": 7.285404, "relative_strength": 38.948463, "rate_of_change": 1.355540504712515, "market_dynamics": 1.43957, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.181839, "high": 9.430265, "low": 8.863853, "close": 9.410392, "volume": 16900}, "trend_line": 7.034773, "activity_lines": {"activity_5": 9.240799, "activity_10": 8.801882, "activity_20": 7.879044, "activity_30": 7.464331}, "trend_signal": 1, "fair_value": 7.303566, "relative_strength": 38.612618, "rate_of_change": 1.4424909946155258, "market_dynamics": 1.273405, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.400455, "high": 9.45014, "low": 9.102343, "close": 9.102343, "volume": 31500}, "trend_line": 7.123213, "activity_lines": {"activity_5": 9.248749, "activity_10": 8.937388, "activity_20": 8.056728, "activity_30": 7.597723}, "trend_signal": 1, "fair_value": 7.31881, "relative_strength": 31.813806, "rate_of_change": 1.2571834229761132, "market_dynamics": 1.227741, "expectation": {"probability": 56.4994, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.026489, "high": 10.026489, "low": 8.953287, "close": 9.350769, "volume": 20500}, "trend_line": 7.228877, "activity_lines": {"activity_5": 9.299097, "activity_10": 9.07199, "activity_20": 8.246762, "activity_30": 7.741436}, "trend_signal": 1, "fair_value": 7.335885, "relative_strength": 33.681235, "rate_of_change": 1.4833755497694647, "market_dynamics": 1.004522, "expectation": {"probability": 57.8767, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.509762, "high": 10.632648, "low": 9.509762, "close": 9.728377, "volume": 47100}, "trend_line": 7.354415, "activity_lines": {"activity_5": 9.420991, "activity_10": 9.241281, "activity_20": 8.457002, "activity_30": 7.902694}, "trend_signal": 1, "fair_value": 7.355822, "relative_strength": 36.894208, "rate_of_change": 1.7366182880134855, "market_dynamics": 0.973344, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.340832, "high": 9.738315, "low": 9.092405, "close": 9.360706, "volume": 40100}, "trend_line": 7.43358, "activity_lines": {"activity_5": 9.425628, "activity_10": 9.304878, "activity_20": 8.614528, "activity_30": 8.032133}, "trend_signal": 1, "fair_value": 7.372392, "relative_strength": 30.825831, "rate_of_change": 1.0764282407234254, "market_dynamics": 0.936626, "expectation": {"probability": 57.6744, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.340832, "high": 9.340832, "low": 8.525993, "close": 9.152028, "volume": 34000}, "trend_line": 7.507114, "activity_lines": {"activity_5": 9.346132, "activity_10": 9.314092, "activity_20": 8.73576, "activity_30": 8.143}, "trend_signal": 1, "fair_value": 7.386979, "relative_strength": 25.38441, "rate_of_change": 0.9892138108421452, "market_dynamics": 0.796686, "expectation": {"probability": 55.9819, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.142091, "high": 9.470014, "low": 9.142091, "close": 9.340832, "volume": 15500}, "trend_line": 7.589923, "activity_lines": {"activity_5": 9.346794, "activity_10": 9.338122, "activity_20": 8.859737, "activity_30": 8.261305}, "trend_signal": 1, "fair_value": 7.402864, "relative_strength": 26.982089, "rate_of_change": 1.1030736978284883, "market_dynamics": 0.592407, "expectation": {"probability": 56.9697, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.539574, "high": 10.374286, "low": 9.291147, "close": 10.235168, "volume": 32200}, "trend_line": 7.703205, "activity_lines": {"activity_5": 9.629669, "activity_10": 9.509401, "activity_20": 9.052847, "activity_30": 8.431966}, "trend_signal": 1, "fair_value": 7.425705, "relative_strength": 37.839558, "rate_of_change": 1.4925316106632425, "market_dynamics": 0.444308, "expectation": {"probability": 58.0709, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.433908, "high": 11.517048, "low": 10.433908, "close": 11.258684, "volume": 51700}, "trend_line": 7.851268, "activity_lines": {"activity_5": 10.194757, "activity_10": 9.835878, "activity_20": 9.323371, "activity_30": 8.661351}, "trend_signal": 1, "fair_value": 7.456369, "relative_strength": 47.936623, "rate_of_change": 1.922096062612906, "market_dynamics": 0.507647, "expectation": {"probability": 59.3123, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.50711, "high": 11.616417, "low": 11.268621, "close": 11.358054, "volume": 47200}, "trend_line": 8.007279, "activity_lines": {"activity_5": 10.690947, "activity_10": 10.154045, "activity_20": 9.579227, "activity_30": 8.887596}, "trend_signal": 1, "fair_value": 7.487335, "relative_strength": 46.148372, "rate_of_change": 1.9870803034618145, "market_dynamics": 0.703392, "expectation": {"probability": 60.4824, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.437551, "high": 14.04106, "low": 11.437551, "close": 13.911878, "volume": 115000}, "trend_line": 8.251068, "activity_lines": {"activity_5": 11.905255, "activity_10": 10.896252, "activity_20": 10.054218, "activity_30": 9.268537}, "trend_signal": 1, "fair_value": 7.537922, "relative_strength": 74.325842, "rate_of_change": 3.0445923015795953, "market_dynamics": 1.131949, "expectation": {"probability": 61.587, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.299423, "high": 15.501807, "low": 13.057291, "close": 15.372625, "volume": 161200}, "trend_line": 8.539243, "activity_lines": {"activity_5": 13.289156, "activity_10": 11.822205, "activity_20": 10.630804, "activity_30": 9.727993}, "trend_signal": 1, "fair_value": 7.59913, "relative_strength": 86.548028, "rate_of_change": 3.492578172910473, "market_dynamics": 1.428431, "expectation": {"probability": 62.6316, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.809855, "high": 16.058282, "low": 14.408731, "close": 15.044703, "volume": 120700}, "trend_line": 8.839342, "activity_lines": {"activity_5": 14.161629, "activity_10": 12.574531, "activity_20": 11.134234, "activity_30": 10.1477}, "trend_signal": 1, "fair_value": 7.656848, "relative_strength": 78.336528, "rate_of_change": 3.514351330674152, "market_dynamics": 1.586632, "expectation": {"probability": 60.9462, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.955269, "high": 14.955269, "low": 13.39515, "close": 13.90194, "volume": 137100}, "trend_line": 9.102343, "activity_lines": {"activity_5": 14.332546, "activity_10": 13.015555, "activity_20": 11.49282, "activity_30": 10.474319}, "trend_signal": 1, "fair_value": 7.704887, "relative_strength": 61.363002, "rate_of_change": 2.97534590244386, "market_dynamics": 1.700535, "expectation": {"probability": 59.5109, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.349108, "high": 15.402436, "low": 14.349108, "close": 15.163947, "volume": 39700}, "trend_line": 9.410723, "activity_lines": {"activity_5": 14.747915, "activity_10": 13.610153, "activity_20": 11.941549, "activity_30": 10.86539}, "trend_signal": 1, "fair_value": 7.761826, "relative_strength": 71.58406, "rate_of_change": 3.387918912745888, "market_dynamics": 1.578292, "expectation": {"probability": 60.6678, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.163947, "high": 15.163947, "low": 13.911878, "close": 14.428605, "volume": 81000}, "trend_line": 9.693266, "activity_lines": {"activity_5": 14.664444, "activity_10": 13.965538, "activity_20": 12.288305, "activity_30": 11.189125}, "trend_signal": 1, "fair_value": 7.812332, "relative_strength": 60.109183, "rate_of_change": 3.002351679036761, "market_dynamics": 1.42679, "expectation": {"probability": 59.0051, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.362688, "high": 15.481933, "low": 14.170241, "close": 14.458416, "volume": 68100}, "trend_line": 9.976141, "activity_lines": {"activity_5": 14.556462, "activity_10": 14.230406, "activity_20": 12.607663, "activity_30": 11.496554}, "trend_signal": 1, "fair_value": 7.862303, "relative_strength": 60.744716, "rate_of_change": 2.9182630498327464, "market_dynamics": 1.221052, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.170242, "high": 14.349109, "low": 12.967857, "close": 13.852255, "volume": 56900}, "trend_line": 10.237155, "activity_lines": {"activity_5": 14.307373, "activity_10": 14.292015, "activity_20": 12.8409, "activity_30": 11.746625}, "trend_signal": 1, "fair_value": 7.907004, "relative_strength": 52.412222, "rate_of_change": 2.616382426832173, "market_dynamics": 0.892972, "expectation": {"probability": 58.7899, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.398793, "high": 14.398793, "low": 13.325591, "close": 13.742948, "volume": 21400}, "trend_line": 10.488893, "activity_lines": {"activity_5": 14.101344, "activity_10": 14.267986, "activity_20": 13.038411, "activity_30": 11.972806}, "trend_signal": 1, "fair_value": 7.950233, "relative_strength": 48.098201, "rate_of_change": 2.4590621124716736, "market_dynamics": 0.582304, "expectation": {"probability": 57.5661, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.723074, "high": 13.723074, "low": 12.302075, "close": 13.405088, "volume": 49300}, "trend_line": 10.725727, "activity_lines": {"activity_5": 13.793296, "activity_10": 14.137359, "activity_20": 13.185006, "activity_30": 12.160947}, "trend_signal": 1, "fair_value": 7.990342, "relative_strength": 42.824757, "rate_of_change": 2.2579503861847003, "market_dynamics": 0.237401, "expectation": {"probability": 56.1719, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.474648, "high": 13.673388, "low": 12.868486, "close": 12.908235, "volume": 10400}, "trend_line": 10.954941, "activity_lines": {"activity_5": 13.436886, "activity_10": 13.879176, "activity_20": 13.263982, "activity_30": 12.301754}, "trend_signal": 1, "fair_value": 8.026239, "relative_strength": 33.647075, "rate_of_change": 2.137048612182659, "market_dynamics": -0.198342, "expectation": {"probability": 53.25, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.305718, "high": 14.090745, "low": 12.918173, "close": 14.050997, "volume": 31600}, "trend_line": 11.204361, "activity_lines": {"activity_5": 13.562756, "activity_10": 13.847016, "activity_20": 13.435136, "activity_30": 12.5015}, "trend_signal": 1, "fair_value": 8.069897, "relative_strength": 42.484697, "rate_of_change": 2.2767808608006255, "market_dynamics": -0.427524, "expectation": {"probability": 54.8336, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.571366, "high": 15.601177, "low": 14.836024, "close": 15.203695, "volume": 103300}, "trend_line": 11.461731, "activity_lines": {"activity_5": 14.100019, "activity_10": 14.048467, "activity_20": 13.692506, "activity_30": 12.759521}, "trend_signal": 1, "fair_value": 8.121219, "relative_strength": 52.766481, "rate_of_change": 2.2970520139434982, "market_dynamics": -0.45549, "expectation": {"probability": 55.7453, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.531618, "high": 15.6608, "low": 14.627346, "close": 14.965206, "volume": 46400}, "trend_line": 11.707508, "activity_lines": {"activity_5": 14.467691, "activity_10": 14.203666, "activity_20": 13.899291, "activity_30": 12.985552}, "trend_signal": 1, "fair_value": 8.170105, "relative_strength": 48.478811, "rate_of_change": 2.1443270654319173, "market_dynamics": -0.531559, "expectation": {"probability": 54.2479, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.203695, "high": 15.770106, "low": 15.104324, "close": 15.163947, "volume": 135600}, "trend_line": 11.931091, "activity_lines": {"activity_5": 14.820125, "activity_10": 14.375667, "activity_20": 14.100067, "activity_30": 13.208548}, "trend_signal": 1, "fair_value": 8.219707, "relative_strength": 49.833882, "rate_of_change": 1.909740313651715, "market_dynamics": -0.372288, "expectation": {"probability": 55.4815, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.074513, "high": 15.342813, "low": 14.259675, "close": 14.349108, "volume": 39500}, "trend_line": 12.140101, "activity_lines": {"activity_5": 14.783689, "activity_10": 14.399516, "activity_20": 14.195604, "activity_30": 13.364549}, "trend_signal": 1, "fair_value": 8.262872, "relative_strength": 42.027435, "rate_of_change": 1.7518096207630907, "market_dynamics": -0.426197, "expectation": {"probability": 54.2537, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.349107, "high": 14.74659, "low": 14.110619, "close": 14.329234, "volume": 25800}, "trend_line": 12.334536, "activity_lines": {"activity_5": 14.64457, "activity_10": 14.421197, "activity_20": 14.264501, "activity_30": 13.505783}, "trend_signal": 1, "fair_value": 8.305294, "relative_strength": 40.61806, "rate_of_change": 1.6015929356765677, "market_dynamics": -0.620463, "expectation": {"probability": 53.2211, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.623704, "high": 13.733011, "low": 13.166599, "close": 13.385214, "volume": 21100}, "trend_line": 12.496179, "activity_lines": {"activity_5": 14.172229, "activity_10": 14.273587, "activity_20": 14.219737, "activity_30": 13.573569}, "trend_signal": 1, "fair_value": 8.340571, "relative_strength": 28.03529, "rate_of_change": 1.3104911283245657, "market_dynamics": -0.78188, "expectation": {"probability": 52.0401, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.554144, "high": 13.921815, "low": 11.934404, "close": 12.351761, "volume": 49800}, "trend_line": 12.580975, "activity_lines": {"activity_5": 13.476635, "activity_10": 13.946567, "activity_20": 14.061549, "activity_30": 13.564252}, "trend_signal": 1, "fair_value": 8.368234, "relative_strength": 16.167367, "rate_of_change": 0.6785754269365121, "market_dynamics": -1.045081, "expectation": {"probability": 50.8268, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.679683, "high": 13.007606, "low": 12.162955, "close": 12.749242, "volume": 13000}, "trend_line": 12.701213, "activity_lines": {"activity_5": 13.087765, "activity_10": 13.717112, "activity_20": 13.936011, "activity_30": 13.575108}, "trend_signal": 1, "fair_value": 8.398241, "relative_strength": 15.6186, "rate_of_change": 0.9557128918863501, "market_dynamics": -1.187976, "expectation": {"probability": 52.1886, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.892003, "high": 14.74659, "low": 13.73301, "close": 14.74659, "volume": 41000}, "trend_line": 12.879087, "activity_lines": {"activity_5": 13.525658, "activity_10": 13.862735, "activity_20": 13.994071, "activity_30": 13.707068}, "trend_signal": 1, "fair_value": 8.441427, "relative_strength": 31.972051, "rate_of_change": 1.4004489177529813, "market_dynamics": -1.058609, "expectation": {"probability": 52.8239, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.855898, "high": 14.865835, "low": 13.713137, "close": 14.657157, "volume": 42200}, "trend_line": 13.064247, "activity_lines": {"activity_5": 13.90724, "activity_10": 13.958672, "activity_20": 14.03964, "activity_30": 13.821782}, "trend_signal": 1, "fair_value": 8.483425, "relative_strength": 28.861237, "rate_of_change": 1.4376795498003838, "market_dynamics": -0.839458, "expectation": {"probability": 51.5232, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.965206, "high": 15.014891, "low": 13.544207, "close": 13.544207, "volume": 29400}, "trend_line": 13.204028, "activity_lines": {"activity_5": 13.895979, "activity_10": 13.841234, "activity_20": 13.98262, "activity_30": 13.852747}, "trend_signal": 1, "fair_value": 8.51739, "relative_strength": 20.901159, "rate_of_change": 1.069950682959372, "market_dynamics": -0.761064, "expectation": {"probability": 50.651, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.924466, "high": 12.719432, "low": 11.477299, "close": 12.719432, "volume": 41900}, "trend_line": 13.30373, "activity_lines": {"activity_5": 13.599192, "activity_10": 13.60401, "activity_20": 13.854196, "activity_30": 13.821483}, "trend_signal": 1, "fair_value": 8.545404, "relative_strength": 12.084645, "rate_of_change": 0.7550877656424284, "market_dynamics": -0.6943, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.699556, "high": 12.898297, "low": 11.984089, "close": 12.510754, "volume": 27000}, "trend_line": 13.408732, "activity_lines": {"activity_5": 13.208335, "activity_10": 13.369676, "activity_20": 13.711528, "activity_30": 13.770323}, "trend_signal": 0, "fair_value": 8.571665, "relative_strength": 5.740612, "rate_of_change": 0.789267370880202, "market_dynamics": -0.915137, "expectation": {"probability": 48.9703, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.282201, "high": 13.106976, "low": 12.222579, "close": 13.106976, "volume": 32500}, "trend_line": 13.540563, "activity_lines": {"activity_5": 13.032118, "activity_10": 13.291986, "activity_20": 13.638278, "activity_30": 13.750855}, "trend_signal": 0, "fair_value": 8.601502, "relative_strength": 8.621148, "rate_of_change": 0.9831727563799473, "market_dynamics": -1.120735, "expectation": {"probability": 50.1182, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.087102, "high": 13.087102, "low": 11.924466, "close": 12.103334, "volume": 16700}, "trend_line": 13.632647, "activity_lines": {"activity_5": 12.63066, "activity_10": 13.054401, "activity_20": 13.475736, "activity_30": 13.65813}, "trend_signal": 0, "fair_value": 8.62439, "relative_strength": -0.803609, "rate_of_change": 0.6800603490416154, "market_dynamics": -1.279947, "expectation": {"probability": 50.3636, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.103334, "high": 12.103334, "low": 11.040069, "close": 11.050006, "volume": 18700}, "trend_line": 13.659808, "activity_lines": {"activity_5": 12.048349, "activity_10": 12.665771, "activity_20": 13.224092, "activity_30": 13.491508}, "trend_signal": 0, "fair_value": 8.640141, "relative_strength": -7.830628, "rate_of_change": 0.1992349688215322, "market_dynamics": -1.381915, "expectation": {"probability": 49.4202, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.36799, "high": 12.232516, "low": 11.288494, "close": 12.232516, "volume": 15700}, "trend_line": 13.692269, "activity_lines": {"activity_5": 12.026487, "activity_10": 12.534602, "activity_20": 13.098412, "activity_30": 13.399425}, "trend_signal": 0, "fair_value": 8.663317, "relative_strength": -2.195473, "rate_of_change": 0.2376387720822989, "market_dynamics": -1.391228, "expectation": {"probability": 52.8596, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.013901, "high": 12.918172, "low": 11.7456, "close": 12.888361, "volume": 64400}, "trend_line": 13.743279, "activity_lines": {"activity_5": 12.255702, "activity_10": 12.524846, "activity_20": 13.042386, "activity_30": 13.34756}, "trend_signal": 0, "fair_value": 8.690401, "relative_strength": 0.897361, "rate_of_change": 0.3725459965766067, "market_dynamics": -1.209306, "expectation": {"probability": 49.9269, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.848613, "high": 13.494521, "low": 12.779053, "close": 13.494521, "volume": 25300}, "trend_line": 13.729367, "activity_lines": {"activity_5": 12.661796, "activity_10": 12.622771, "activity_20": 13.04655, "activity_30": 13.331511}, "trend_signal": 0, "fair_value": 8.706007, "relative_strength": 4.324533, "rate_of_change": -0.10122766189931444, "market_dynamics": -0.954122, "expectation": {"probability": 50.8608, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.12685, "high": 13.12685, "low": 12.143083, "close": 12.431257, "volume": 18800}, "trend_line": 13.631322, "activity_lines": {"activity_5": 12.687633, "activity_10": 12.55014, "activity_20": 12.946659, "activity_30": 13.247762}, "trend_signal": 0, "fair_value": 8.70709, "relative_strength": -5.345659, "rate_of_change": -0.7141261501713738, "market_dynamics": -0.794404, "expectation": {"probability": 51.3821, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.729369, "high": 12.997669, "low": 12.232516, "close": 12.938046, "volume": 21700}, "trend_line": 13.5611, "activity_lines": {"activity_5": 12.860537, "activity_10": 12.610124, "activity_20": 12.902746, "activity_30": 13.203035}, "trend_signal": 0, "fair_value": 8.70365, "relative_strength": -3.475572, "rate_of_change": -0.5151517952550833, "market_dynamics": -0.585456, "expectation": {"probability": 53.7713, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.484584, "high": 14.180179, "low": 13.454773, "close": 14.120556, "volume": 25600}, "trend_line": 13.568387, "activity_lines": {"activity_5": 13.301743, "activity_10": 12.89613, "activity_20": 12.982243, "activity_30": 13.239129}, "trend_signal": 0, "fair_value": 8.7076, "relative_strength": 3.040768, "rate_of_change": 0.05373457905332032, "market_dynamics": -0.430835, "expectation": {"probability": 50.7075, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.961563, "high": 14.060933, "low": 13.434899, "close": 13.782696, "volume": 49000}, "trend_line": 13.522345, "activity_lines": {"activity_5": 13.504458, "activity_10": 13.095233, "activity_20": 13.033584, "activity_30": 13.252955}, "trend_signal": 0, "fair_value": 8.705243, "relative_strength": 1.470572, "rate_of_change": -0.3393328919642395, "market_dynamics": -0.191435, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.031122, "high": 15.084451, "low": 14.031122, "close": 14.200052, "volume": 39300}, "trend_line": 13.514727, "activity_lines": {"activity_5": 13.786671, "activity_10": 13.347092, "activity_20": 13.131251, "activity_30": 13.296678}, "trend_signal": 0, "fair_value": 8.705625, "relative_strength": 4.707507, "rate_of_change": -0.05633638248394797, "market_dynamics": 0.183968, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.269611, "high": 15.919164, "low": 13.723074, "close": 15.82973, "volume": 68400}, "trend_line": 13.560437, "activity_lines": {"activity_5": 14.565074, "activity_10": 13.875382, "activity_20": 13.384835, "activity_30": 13.446033}, "trend_signal": 0, "fair_value": 8.711549, "relative_strength": 13.530898, "rate_of_change": 0.33822362819463314, "market_dynamics": 0.674056, "expectation": {"probability": 55.9503, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.813498, "high": 19.178516, "low": 16.813498, "close": 18.701538, "volume": 77100}, "trend_line": 13.72208, "activity_lines": {"activity_5": 16.074181, "activity_10": 14.858066, "activity_20": 13.90478, "activity_30": 13.777717}, "trend_signal": 1, "fair_value": 8.744099, "relative_strength": 31.84006, "rate_of_change": 1.1920191067588732, "market_dynamics": 1.022737, "expectation": {"probability": 52.4877, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.463049, "high": 20.142412, "low": 18.463049, "close": 20.092726, "volume": 59800}, "trend_line": 13.933739, "activity_lines": {"activity_5": 17.662785, "activity_10": 15.954575, "activity_20": 14.531903, "activity_30": 14.188726}, "trend_signal": 1, "fair_value": 8.789135, "relative_strength": 36.870382, "rate_of_change": 1.542470237748207, "market_dynamics": 1.324866, "expectation": {"probability": 53.1284, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.973482, "high": 20.370964, "low": 18.790972, "close": 20.142412, "volume": 72700}, "trend_line": 14.158317, "activity_lines": {"activity_5": 18.869806, "activity_10": 16.917205, "activity_20": 15.126896, "activity_30": 14.589286}, "trend_signal": 1, "fair_value": 8.834552, "relative_strength": 34.469721, "rate_of_change": 1.6117569017189217, "market_dynamics": 1.604477, "expectation": {"probability": 53.8992, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.132475, "high": 21.603159, "low": 19.486567, "close": 21.483913, "volume": 62600}, "trend_line": 14.444173, "activity_lines": {"activity_5": 20.100013, "activity_10": 17.991852, "activity_20": 15.814445, "activity_30": 15.061905}, "trend_signal": 1, "fair_value": 8.895576, "relative_strength": 41.532076, "rate_of_change": 2.0189970319212303, "market_dynamics": 1.631226, "expectation": {"probability": 54.6451, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.967188, "high": 21.5336, "low": 19.794615, "close": 21.523663, "volume": 82000}, "trend_line": 14.693262, "activity_lines": {"activity_5": 20.85788, "activity_10": 18.928465, "activity_20": 16.473698, "activity_30": 15.518646}, "trend_signal": 1, "fair_value": 8.959593, "relative_strength": 42.255035, "rate_of_change": 1.7244947149276144, "market_dynamics": 1.653944, "expectation": {"probability": 55.3672, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.861523, "high": 22.845291, "low": 19.884049, "close": 20.331215, "volume": 62100}, "trend_line": 14.864179, "activity_lines": {"activity_5": 20.838668, "activity_10": 19.482952, "activity_20": 16.986687, "activity_30": 15.882385}, "trend_signal": 1, "fair_value": 9.009597, "relative_strength": 36.413027, "rate_of_change": 1.1632338686943668, "market_dynamics": 1.589668, "expectation": {"probability": 54.2965, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.993357, "high": 20.828068, "low": 19.536251, "close": 19.953608, "volume": 15100}, "trend_line": 15.030459, "activity_lines": {"activity_5": 20.584942, "activity_10": 19.834363, "activity_20": 17.431394, "activity_30": 16.210735}, "trend_signal": 1, "fair_value": 9.066735, "relative_strength": 31.273054, "rate_of_change": 1.1186625241797776, "market_dynamics": 1.347935, "expectation": {"probability": 53.5487, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.645559, "high": 21.057217, "low": 19.367321, "close": 20.937912, "volume": 37600}, "trend_line": 15.222925, "activity_lines": {"activity_5": 20.668592, "activity_10": 20.258682, "activity_20": 17.935395, "activity_30": 16.591861}, "trend_signal": 1, "fair_value": 9.137444, "relative_strength": 34.586217, "rate_of_change": 1.2805064702282183, "market_dynamics": 1.170037, "expectation": {"probability": 54.4963, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.550175, "high": 21.584145, "low": 19.257711, "close": 19.933767, "volume": 38500}, "trend_line": 15.40908, "activity_lines": {"activity_5": 20.364493, "activity_10": 20.370335, "activity_20": 18.303635, "activity_30": 16.895787}, "trend_signal": 1, "fair_value": 9.200061, "relative_strength": 28.355704, "rate_of_change": 1.2228596015548878, "market_dynamics": 0.900803, "expectation": {"probability": 53.4359, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.15829, "high": 22.091189, "low": 18.77055, "close": 22.021595, "volume": 34200}, "trend_line": 15.665492, "activity_lines": {"activity_5": 20.859681, "activity_10": 20.757343, "activity_20": 18.838207, "activity_30": 17.322401}, "trend_signal": 1, "fair_value": 9.284469, "relative_strength": 38.274655, "rate_of_change": 1.6640318565417336, "market_dynamics": 0.775618, "expectation": {"probability": 54.2543, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.290029, "high": 22.290029, "low": 20.878261, "close": 21.673622, "volume": 46500}, "trend_line": 15.941772, "activity_lines": {"activity_5": 21.205682, "activity_10": 20.968505, "activity_20": 19.292408, "activity_30": 17.710022}, "trend_signal": 1, "fair_value": 9.368048, "relative_strength": 32.276387, "rate_of_change": 1.7636215957979477, "market_dynamics": 0.771179, "expectation": {"probability": 53.4629, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.689361, "high": 22.021594, "low": 20.381159, "close": 21.305769, "volume": 40300}, "trend_line": 16.240239, "activity_lines": {"activity_5": 21.339571, "activity_10": 21.058746, "activity_20": 19.660988, "activity_30": 18.056086}, "trend_signal": 1, "fair_value": 9.443281, "relative_strength": 28.202321, "rate_of_change": 1.872232271293296, "market_dynamics": 0.654639, "expectation": {"probability": 52.7791, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.502118, "high": 21.156638, "low": 18.502118, "close": 19.54603, "volume": 37700}, "trend_line": 16.466799, "activity_lines": {"activity_5": 20.796737, "activity_10": 20.806979, "activity_20": 19.818767, "activity_30": 18.269363}, "trend_signal": 1, "fair_value": 9.506088, "relative_strength": 17.058382, "rate_of_change": 1.3950533609758007, "market_dynamics": 0.413787, "expectation": {"probability": 51.9864, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.555971, "high": 19.695159, "low": 19.048927, "close": 19.536087, "volume": 38700}, "trend_line": 16.626449, "activity_lines": {"activity_5": 20.34338, "activity_10": 20.564248, "activity_20": 19.943896, "activity_30": 18.467382}, "trend_signal": 1, "fair_value": 9.572015, "relative_strength": 16.008353, "rate_of_change": 0.9695266214156083, "market_dynamics": 0.075759, "expectation": {"probability": 51.2172, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.277594, "high": 19.903942, "low": 18.77055, "close": 18.969391, "volume": 17900}, "trend_line": 16.77019, "activity_lines": {"activity_5": 19.727637, "activity_10": 20.253896, "activity_20": 19.986285, "activity_30": 18.618539}, "trend_signal": 1, "fair_value": 9.635966, "relative_strength": 13.410196, "rate_of_change": 0.8645321679932892, "market_dynamics": -0.335338, "expectation": {"probability": 48.9544, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.979334, "high": 19.038986, "low": 16.473943, "close": 17.040638, "volume": 62700}, "trend_line": 16.886737, "activity_lines": {"activity_5": 18.672456, "activity_10": 19.639303, "activity_20": 19.813849, "activity_30": 18.635988}, "trend_signal": 1, "fair_value": 9.687808, "relative_strength": 0.815476, "rate_of_change": 0.6949652925816621, "market_dynamics": -0.639164, "expectation": {"probability": 48.3568, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.019101, "high": 19.019101, "low": 16.623072, "close": 17.39855, "volume": 35400}, "trend_line": 17.042708, "activity_lines": {"activity_5": 18.045445, "activity_10": 19.149613, "activity_20": 19.655963, "activity_30": 18.669008}, "trend_signal": 1, "fair_value": 9.743282, "relative_strength": 5.585306, "rate_of_change": 0.9236301838537603, "market_dynamics": -0.811088, "expectation": {"probability": 50.1837, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.593247, "high": 16.971044, "low": 15.479739, "close": 16.702608, "volume": 23600}, "trend_line": 17.182437, "activity_lines": {"activity_5": 17.446935, "activity_10": 18.579844, "activity_20": 19.416188, "activity_30": 18.647066}, "trend_signal": 1, "fair_value": 9.788626, "relative_strength": 2.234391, "rate_of_change": 0.8198755737644458, "market_dynamics": -0.997527, "expectation": {"probability": 48.8792, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.483884, "high": 17.040637, "low": 16.046435, "close": 16.642956, "volume": 11500}, "trend_line": 17.300303, "activity_lines": {"activity_5": 17.018102, "activity_10": 18.076235, "activity_20": 19.156828, "activity_30": 18.612261}, "trend_signal": 0, "fair_value": 9.831103, "relative_strength": 0.076795, "rate_of_change": 0.6859678868602826, "market_dynamics": -1.083978, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.328957, "high": 17.537739, "low": 16.424233, "close": 16.454058, "volume": 31000}, "trend_line": 17.445327, "activity_lines": {"activity_5": 16.719178, "activity_10": 17.598114, "activity_20": 18.867844, "activity_30": 18.557664}, "trend_signal": 0, "fair_value": 9.867591, "relative_strength": -0.166437, "rate_of_change": 0.8382743354263759, "market_dynamics": -1.137996, "expectation": {"probability": 52.0206, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.976841, "high": 17.110232, "low": 15.57916, "close": 16.334755, "volume": 29700}, "trend_line": 17.621485, "activity_lines": {"activity_5": 16.548176, "activity_10": 17.199529, "activity_20": 18.564525, "activity_30": 18.486014}, "trend_signal": 0, "fair_value": 9.908284, "relative_strength": 5.628626, "rate_of_change": 1.0097718431990466, "market_dynamics": -1.14921, "expectation": {"probability": 48.4581, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.350493, "high": 15.708406, "low": 14.674435, "close": 15.698464, "volume": 19500}, "trend_line": 17.737017, "activity_lines": {"activity_5": 16.212136, "activity_10": 16.782326, "activity_20": 18.211878, "activity_30": 18.361949}, "trend_signal": 0, "fair_value": 9.949292, "relative_strength": -0.198233, "rate_of_change": 0.6556314635230898, "market_dynamics": -1.175117, "expectation": {"probability": 49.9295, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.812797, "high": 15.996725, "low": 15.648753, "close": 15.996725, "volume": 4100}, "trend_line": 17.840629, "activity_lines": {"activity_5": 16.088855, "activity_10": 16.521302, "activity_20": 17.908561, "activity_30": 18.249672}, "trend_signal": 0, "fair_value": 9.992022, "relative_strength": -0.919584, "rate_of_change": 0.5841568511773894, "market_dynamics": -1.16847, "expectation": {"probability": 53.9568, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.036493, "high": 17.945361, "low": 16.036493, "close": 17.806173, "volume": 6800}, "trend_line": 17.98435, "activity_lines": {"activity_5": 16.615782, "activity_10": 16.653802, "activity_20": 17.797314, "activity_30": 18.247449}, "trend_signal": 0, "fair_value": 10.048262, "relative_strength": 7.682273, "rate_of_change": 0.8055825834391788, "market_dynamics": -1.169597, "expectation": {"probability": 50.8832, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.995073, "high": 18.283391, "low": 17.507914, "close": 18.183971, "volume": 9300}, "trend_line": 18.176108, "activity_lines": {"activity_5": 17.191094, "activity_10": 16.886446, "activity_20": 17.739561, "activity_30": 18.260327}, "trend_signal": 0, "fair_value": 10.10979, "relative_strength": 8.197167, "rate_of_change": 1.0662492667235686, "market_dynamics": -1.094801, "expectation": {"probability": 50.8375, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.044783, "high": 19.794579, "low": 17.388609, "close": 19.675276, "volume": 20400}, "trend_line": 18.400682, "activity_lines": {"activity_5": 18.14818, "activity_10": 17.404516, "activity_20": 17.83974, "activity_30": 18.357048}, "trend_signal": 0, "fair_value": 10.191133, "relative_strength": 14.915263, "rate_of_change": 1.235545035273781, "market_dynamics": -0.737881, "expectation": {"probability": 51.3876, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.351332, "high": 20.440812, "low": 19.675276, "close": 20.301624, "volume": 19300}, "trend_line": 18.606717, "activity_lines": {"activity_5": 19.091347, "activity_10": 17.988565, "activity_20": 18.002695, "activity_30": 18.479689}, "trend_signal": 0, "fair_value": 10.278338, "relative_strength": 15.256559, "rate_of_change": 1.1197139323422902, "market_dynamics": -0.318882, "expectation": {"probability": 52.053, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.301624, "high": 21.375362, "low": 19.715044, "close": 20.659536, "volume": 37700}, "trend_line": 18.835945, "activity_lines": {"activity_5": 19.846941, "activity_10": 18.584906, "activity_20": 18.198079, "activity_30": 18.612129}, "trend_signal": 0, "fair_value": 10.36994, "relative_strength": 17.315324, "rate_of_change": 1.2319637042902254, "market_dynamics": 0.154809, "expectation": {"probability": 56.3374, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.619768, "high": 20.997566, "low": 19.396898, "close": 19.824406, "volume": 21400}, "trend_line": 19.023424, "activity_lines": {"activity_5": 20.013305, "activity_10": 18.957461, "activity_20": 18.315253, "activity_30": 18.675901}, "trend_signal": 0, "fair_value": 10.455934, "relative_strength": 11.036015, "rate_of_change": 0.9953256924460108, "market_dynamics": 0.461425, "expectation": {"probability": 52.9737, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.744871, "high": 20.142551, "low": 19.188116, "close": 19.565914, "volume": 10900}, "trend_line": 19.147963, "activity_lines": {"activity_5": 19.958955, "activity_10": 19.225173, "activity_20": 18.40833, "activity_30": 18.7109}, "trend_signal": 0, "fair_value": 10.540844, "relative_strength": 8.37835, "rate_of_change": 0.654661327004025, "market_dynamics": 0.538726, "expectation": {"probability": 52.395, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.202202, "high": 21.11687, "low": 19.49632, "close": 19.615623, "volume": 14800}, "trend_line": 19.178433, "activity_lines": {"activity_5": 19.829046, "activity_10": 19.445344, "activity_20": 18.517834, "activity_30": 18.741072}, "trend_signal": 0, "fair_value": 10.638048, "relative_strength": 8.110708, "rate_of_change": 0.15912919823376281, "market_dynamics": 0.546172, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.639652, "high": 20.639652, "low": 19.138406, "close": 19.426725, "volume": 20900}, "trend_line": 19.156233, "activity_lines": {"activity_5": 19.640147, "activity_10": 19.571517, "activity_20": 18.619148, "activity_30": 18.757091}, "trend_signal": 0, "fair_value": 10.732767, "relative_strength": 6.891778, "rate_of_change": -0.11575502544967048, "market_dynamics": 0.469316, "expectation": {"probability": 52.3342, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.889854, "high": 20.311565, "low": 18.810318, "close": 19.84429, "volume": 15900}, "trend_line": 19.146295, "activity_lines": {"activity_5": 19.648764, "activity_10": 19.705825, "activity_20": 18.769178, "activity_30": 18.801482}, "trend_signal": 0, "fair_value": 10.83373, "relative_strength": 7.994492, "rate_of_change": -0.051878675729209275, "market_dynamics": 0.470881, "expectation": {"probability": 55.1973, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.466492, "high": 20.66948, "low": 19.466492, "close": 19.884058, "volume": 17600}, "trend_line": 19.092967, "activity_lines": {"activity_5": 19.724986, "activity_10": 19.777407, "activity_20": 18.921575, "activity_30": 18.849079}, "trend_signal": 0, "fair_value": 10.930552, "relative_strength": 6.256617, "rate_of_change": -0.27852908356419315, "market_dynamics": 0.512216, "expectation": {"probability": 55.6861, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.271796, "high": 22.558464, "low": 20.202202, "close": 22.459044, "volume": 31200}, "trend_line": 19.124146, "activity_lines": {"activity_5": 20.65556, "activity_10": 20.279389, "activity_20": 19.317552, "activity_30": 19.066245}, "trend_signal": 0, "fair_value": 11.044264, "relative_strength": 19.248352, "rate_of_change": 0.16330096836179556, "market_dynamics": 0.718362, "expectation": {"probability": 56.2552, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.896493, "high": 23.831043, "low": 22.270145, "close": 23.373711, "volume": 22900}, "trend_line": 19.225563, "activity_lines": {"activity_5": 21.698147, "activity_10": 20.869946, "activity_20": 19.784023, "activity_30": 19.340411}, "trend_signal": 1, "fair_value": 11.160844, "relative_strength": 22.090601, "rate_of_change": 0.5303086475077183, "market_dynamics": 0.89314, "expectation": {"probability": 52.3735, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.850928, "high": 23.960291, "low": 22.767246, "close": 23.035681, "volume": 25100}, "trend_line": 19.328299, "activity_lines": {"activity_5": 22.377519, "activity_10": 21.331798, "activity_20": 20.188142, "activity_30": 19.586225}, "trend_signal": 1, "fair_value": 11.272837, "relative_strength": 18.898031, "rate_of_change": 0.5343718672894009, "market_dynamics": 1.113466, "expectation": {"probability": 50.2002, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.049769, "high": 24.049769, "low": 22.379507, "close": 22.379507, "volume": 23200}, "trend_line": 19.376352, "activity_lines": {"activity_5": 22.597569, "activity_10": 21.624636, "activity_20": 20.502926, "activity_30": 19.783077}, "trend_signal": 1, "fair_value": 11.381771, "relative_strength": 16.839538, "rate_of_change": 0.24861473842058968, "market_dynamics": 1.267429, "expectation": {"probability": 49.683, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.721682, "high": 23.721682, "low": 22.379508, "close": 23.592434, "volume": 13200}, "trend_line": 19.498307, "activity_lines": {"activity_5": 23.052914, "activity_10": 22.106734, "activity_20": 20.906193, "activity_30": 20.055082}, "trend_signal": 1, "fair_value": 11.495868, "relative_strength": 18.992715, "rate_of_change": 0.6294012412656408, "market_dynamics": 1.219387, "expectation": {"probability": 51.6968, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.069652, "high": 25.232868, "low": 23.930464, "close": 23.930464, "volume": 34200}, "trend_line": 19.561936, "activity_lines": {"activity_5": 23.37371, "activity_10": 22.581782, "activity_20": 21.308561, "activity_30": 20.341028}, "trend_signal": 1, "fair_value": 11.616081, "relative_strength": 19.05331, "rate_of_change": 0.3263308963183256, "market_dynamics": 1.312448, "expectation": {"probability": 52.1658, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.850927, "high": 24.357971, "low": 22.926318, "close": 24.308262, "volume": 12800}, "trend_line": 19.649758, "activity_lines": {"activity_5": 23.722344, "activity_10": 23.046166, "activity_20": 21.711308, "activity_30": 20.647243}, "trend_signal": 1, "fair_value": 11.740245, "relative_strength": 18.176746, "rate_of_change": 0.4489432947740918, "market_dynamics": 1.248937, "expectation": {"probability": 52.7132, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.099477, "high": 24.099477, "low": 22.369566, "close": 22.468987, "volume": 25200}, "trend_line": 19.688532, "activity_lines": {"activity_5": 23.395583, "activity_10": 23.090815, "activity_20": 21.900917, "activity_30": 20.829128}, "trend_signal": 1, "fair_value": 11.853128, "relative_strength": 7.585772, "rate_of_change": 0.1973255853838001, "market_dynamics": 1.169569, "expectation": {"probability": 50.6823, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.956145, "high": 23.582492, "low": 22.319856, "close": 23.095333, "volume": 22300}, "trend_line": 19.806842, "activity_lines": {"activity_5": 23.315384, "activity_10": 23.194031, "activity_20": 22.117937, "activity_30": 21.048922}, "trend_signal": 1, "fair_value": 11.967605, "relative_strength": 7.855131, "rate_of_change": 0.600908183505002, "market_dynamics": 1.120305, "expectation": {"probability": 52.6525, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.850929, "high": 24.49716, "low": 23.045625, "close": 24.49716, "volume": 35900}, "trend_line": 19.972211, "activity_lines": {"activity_5": 23.654739, "activity_10": 23.493015, "activity_20": 22.434662, "activity_30": 21.351523}, "trend_signal": 1, "fair_value": 12.094509, "relative_strength": 12.55817, "rate_of_change": 0.834908462439403, "market_dynamics": 1.097364, "expectation": {"probability": 53.0926, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.14919, "high": 24.536928, "low": 23.57255, "close": 23.86087, "volume": 63300}, "trend_line": 20.13526, "activity_lines": {"activity_5": 23.721682, "activity_10": 23.592435, "activity_20": 22.658926, "activity_30": 21.602404}, "trend_signal": 1, "fair_value": 12.218416, "relative_strength": 7.124847, "rate_of_change": 0.8163793182437203, "market_dynamics": 1.130875, "expectation": {"probability": 51.2312, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.463189, "high": 23.473131, "low": 22.299972, "close": 22.488871, "volume": 37800}, "trend_line": 20.316868, "activity_lines": {"activity_5": 23.335931, "activity_10": 23.416913, "activity_20": 22.72549, "activity_30": 21.75425}, "trend_signal": 1, "fair_value": 12.331363, "relative_strength": 0.492444, "rate_of_change": 0.9019401785723188, "market_dynamics": 0.953902, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.135101, "high": 25.640494, "low": 22.628058, "close": 25.342232, "volume": 33500}, "trend_line": 20.581657, "activity_lines": {"activity_5": 24.022594, "activity_10": 23.776272, "activity_20": 23.050405, "activity_30": 22.078467}, "trend_signal": 1, "fair_value": 12.46241, "relative_strength": 9.712742, "rate_of_change": 1.3032963545365377, "market_dynamics": 0.916178, "expectation": {"probability": 52.5477, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.107769, "high": 26.107769, "low": 23.652088, "close": 23.721682, "volume": 28900}, "trend_line": 20.815626, "activity_lines": {"activity_5": 23.977523, "activity_10": 23.799049, "activity_20": 23.196979, "activity_30": 22.281049}, "trend_signal": 1, "fair_value": 12.584151, "relative_strength": 4.130134, "rate_of_change": 1.1367840791438797, "market_dynamics": 0.503094, "expectation": {"probability": 50.7298, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.324, "high": 23.373711, "low": 20.878262, "close": 21.693508, "volume": 40800}, "trend_line": 20.983978, "activity_lines": {"activity_5": 23.214638, "activity_10": 23.428663, "activity_20": 23.135812, "activity_30": 22.337687}, "trend_signal": 1, "fair_value": 12.693401, "relative_strength": -5.947015, "rate_of_change": 0.8087770216470967, "market_dynamics": 0.030351, "expectation": {"probability": 51.4357, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.498811, "high": 23.224581, "low": 21.882407, "close": 22.568407, "volume": 45800}, "trend_line": 21.18779, "activity_lines": {"activity_5": 22.930297, "activity_10": 23.251876, "activity_20": 23.149068, "activity_30": 22.439908}, "trend_signal": 1, "fair_value": 12.805393, "relative_strength": -3.379265, "rate_of_change": 0.9712743694260413, "market_dynamics": -0.121853, "expectation": {"probability": 51.1618, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.473131, "high": 23.771392, "low": 21.584144, "close": 22.349682, "volume": 51700}, "trend_line": 21.388287, "activity_lines": {"activity_5": 22.659211, "activity_10": 23.060085, "activity_20": 23.127196, "activity_30": 22.514869}, "trend_signal": 1, "fair_value": 12.914899, "relative_strength": -4.38938, "rate_of_change": 0.9462855729644224, "market_dynamics": -0.427147, "expectation": {"probability": 47.1725, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.130957, "high": 22.369565, "low": 19.983478, "close": 20.967739, "volume": 50700}, "trend_line": 21.56393, "activity_lines": {"activity_5": 21.936756, "activity_10": 22.652643, "activity_20": 22.96069, "activity_30": 22.487737}, "trend_signal": 1, "fair_value": 13.023127, "relative_strength": -9.395213, "rate_of_change": 0.8212111610434294, "market_dynamics": -0.608115, "expectation": {"probability": 46.1425, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.359624, "high": 22.359624, "low": 18.899797, "close": 18.969391, "volume": 63500}, "trend_line": 21.663019, "activity_lines": {"activity_5": 20.839819, "activity_10": 21.909159, "activity_20": 22.596528, "activity_30": 22.320347}, "trend_signal": 0, "fair_value": 13.118928, "relative_strength": -18.896502, "rate_of_change": 0.45951271405536614, "market_dynamics": -0.690419, "expectation": {"probability": 58.4079, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.019101, "high": 19.178175, "low": 16.702607, "close": 16.921333, "volume": 76800}, "trend_line": 21.633524, "activity_lines": {"activity_5": 19.377014, "activity_10": 20.868319, "activity_20": 22.041479, "activity_30": 22.014432}, "trend_signal": 0, "fair_value": 13.201918, "relative_strength": -26.838156, "rate_of_change": -0.13615369122834248, "market_dynamics": -0.836534, "expectation": {"probability": 57.8055, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.418436, "high": 18.631363, "low": 17.3389, "close": 18.492174, "volume": 46400}, "trend_line": 21.643797, "activity_lines": {"activity_5": 18.755969, "activity_10": 20.250829, "activity_20": 21.650141, "activity_30": 21.811764}, "trend_signal": 0, "fair_value": 13.294341, "relative_strength": -22.780194, "rate_of_change": 0.04748648440262427, "market_dynamics": -1.051667, "expectation": {"probability": 60.5634, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.497972, "high": 18.889856, "low": 16.772204, "close": 17.706753, "volume": 52100}, "trend_line": 21.57818, "activity_lines": {"activity_5": 18.144865, "activity_10": 19.588147, "activity_20": 21.202892, "activity_30": 21.557761}, "trend_signal": 0, "fair_value": 13.38122, "relative_strength": -25.382284, "rate_of_change": -0.30316769280362216, "market_dynamics": -1.167702, "expectation": {"probability": 56.1358, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.283392, "high": 18.95945, "low": 17.746523, "close": 17.776348, "volume": 60600}, "trend_line": 21.494004, "activity_lines": {"activity_5": 17.866489, "activity_10": 19.025067, "activity_20": 20.789256, "activity_30": 21.312482}, "trend_signal": 0, "fair_value": 13.469118, "relative_strength": -25.054988, "rate_of_change": -0.39009777469647283, "market_dynamics": -1.20001, "expectation": {"probability": 60.4082, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.895652, "high": 17.895652, "low": 16.613131, "close": 17.378666, "volume": 63200}, "trend_line": 21.384642, "activity_lines": {"activity_5": 17.668311, "activity_10": 18.527242, "activity_20": 20.362791, "activity_30": 21.046976}, "trend_signal": 0, "fair_value": 13.554276, "relative_strength": -26.735665, "rate_of_change": -0.5088023618121632, "market_dynamics": -1.222525, "expectation": {"probability": 56.0411, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.577508, "high": 17.607333, "low": 16.782145, "close": 17.060522, "volume": 10300}, "trend_line": 21.292512, "activity_lines": {"activity_5": 17.470133, "activity_10": 18.086901, "activity_20": 19.929839, "activity_30": 20.768001}, "trend_signal": 0, "fair_value": 13.63784, "relative_strength": -28.122795, "rate_of_change": -0.43082320480277825, "market_dynamics": -1.285661, "expectation": {"probability": 55.4227, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.891507, "high": 17.82, "low": 16.891507, "close": 17.74, "volume": 46900}, "trend_line": 21.231649, "activity_lines": {"activity_5": 17.489169, "activity_10": 17.854337, "activity_20": 19.592704, "activity_30": 20.538806}, "trend_signal": 0, "fair_value": 13.725186, "relative_strength": -24.441361, "rate_of_change": -0.2858422716868619, "market_dynamics": -1.240122, "expectation": {"probability": 58.2999, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.43, "high": 19.0, "low": 17.85, "close": 18.139999, "volume": 33600}, "trend_line": 21.182461, "activity_lines": {"activity_5": 17.691683, "activity_10": 17.782289, "activity_20": 19.323142, "activity_30": 20.339345}, "trend_signal": 0, "fair_value": 13.811403, "relative_strength": -23.97231, "rate_of_change": -0.23167300853551648, "market_dynamics": -1.311487, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.08, "high": 19.83, "low": 17.99, "close": 19.0, "volume": 35400}, "trend_line": 21.168237, "activity_lines": {"activity_5": 18.15198, "activity_10": 17.943145, "activity_20": 19.164858, "activity_30": 20.198541}, "trend_signal": 0, "fair_value": 13.899501, "relative_strength": -20.76677, "rate_of_change": -0.0671498934897068, "market_dynamics": -1.235329, "expectation": {"probability": 58.5657, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.940001, "high": 19.16, "low": 17.25, "close": 17.49, "volume": 46500}, "trend_line": 21.089761, "activity_lines": {"activity_5": 18.027368, "activity_10": 17.865232, "activity_20": 18.879283, "activity_30": 19.961236}, "trend_signal": 0, "fair_value": 13.976709, "relative_strength": -26.665204, "rate_of_change": -0.3707252521785446, "market_dynamics": -1.026851, "expectation": {"probability": 55.7954, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.530001, "high": 17.530001, "low": 15.92, "close": 16.190001, "volume": 74200}, "trend_line": 20.966625, "activity_lines": {"activity_5": 17.462, "activity_10": 17.577855, "activity_20": 18.496591, "activity_30": 19.645122}, "trend_signal": 0, "fair_value": 14.044756, "relative_strength": -28.896626, "rate_of_change": -0.5838662657201227, "market_dynamics": -0.959245, "expectation": {"probability": 54.6594, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.21, "high": 15.25, "low": 12.055, "close": 13.645, "volume": 108800}, "trend_line": 20.672824, "activity_lines": {"activity_5": 16.106334, "activity_10": 16.841046, "activity_20": 17.911076, "activity_30": 19.172759}, "trend_signal": 0, "fair_value": 14.099164, "relative_strength": -40.526166, "rate_of_change": -1.4012794143072715, "market_dynamics": -0.87461, "expectation": {"probability": 50.9417, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.49, "high": 13.6, "low": 12.38, "close": 13.1, "volume": 57500}, "trend_line": 20.330367, "activity_lines": {"activity_5": 14.842, "activity_10": 16.093277, "activity_20": 17.322303, "activity_30": 18.68419}, "trend_signal": 0, "fair_value": 14.145046, "relative_strength": -43.371021, "rate_of_change": -1.6565564530515986, "market_dynamics": -0.988212, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.06, "high": 13.07, "low": 12.5, "close": 12.87, "volume": 24900}, "trend_line": 19.991511, "activity_lines": {"activity_5": 13.837, "activity_10": 15.387449, "activity_20": 16.756335, "activity_30": 18.202876}, "trend_signal": 0, "fair_value": 14.191747, "relative_strength": -45.023965, "rate_of_change": -1.6667480719851235, "market_dynamics": -1.148336, "expectation": {"probability": 48.594, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.48, "high": 13.53, "low": 11.87, "close": 12.46, "volume": 102000}, "trend_line": 19.660861, "activity_lines": {"activity_5": 13.104, "activity_10": 14.696282, "activity_20": 16.21071, "activity_30": 17.716972}, "trend_signal": 0, "fair_value": 14.236839, "relative_strength": -47.132506, "rate_of_change": -1.6539520199348543, "market_dynamics": -1.116767, "expectation": {"probability": 48.5088, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.45, "high": 14.05, "low": 12.45, "close": 12.8, "volume": 39000}, "trend_line": 19.301113, "activity_lines": {"activity_5": 12.819667, "activity_10": 14.156364, "activity_20": 15.751093, "activity_30": 17.274336}, "trend_signal": 0, "fair_value": 14.28736, "relative_strength": -43.124238, "rate_of_change": -1.8297672721454046, "market_dynamics": -1.223233, "expectation": {"probability": 52.4436, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.83, "high": 14.0, "low": 12.83, "close": 13.54, "volume": 11100}, "trend_line": 18.954764, "activity_lines": {"activity_5": 13.008, "activity_10": 13.828455, "activity_20": 15.404302, "activity_30": 16.902651}, "trend_signal": 0, "fair_value": 14.333897, "relative_strength": -38.374181, "rate_of_change": -1.79445092104274, "market_dynamics": -1.213079, "expectation": {"probability": 53.578, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.04, "high": 14.36, "low": 13.36, "close": 13.51, "volume": 15900}, "trend_line": 18.594822, "activity_lines": {"activity_5": 13.193333, "activity_10": 13.571455, "activity_20": 15.097647, "activity_30": 16.551376}, "trend_signal": 0, "fair_value": 14.379031, "relative_strength": -35.67565, "rate_of_change": -1.8989526854568075, "market_dynamics": -1.161053, "expectation": {"probability": 49.0939, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.79, "high": 14.11, "low": 12.63, "close": 12.72, "volume": 12200}, "trend_line": 18.269856, "activity_lines": {"activity_5": 13.088, "activity_10": 13.255, "activity_20": 14.757848, "activity_30": 16.172355}, "trend_signal": 0, "fair_value": 14.417955, "relative_strength": -40.198909, "rate_of_change": -1.7476155458761577, "market_dynamics": -1.303601, "expectation": {"probability": 48.0645, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.37, "high": 13.44, "low": 12.73, "close": 12.96, "volume": 12400}, "trend_line": 17.932011, "activity_lines": {"activity_5": 13.072667, "activity_10": 13.096364, "activity_20": 14.48018, "activity_30": 15.829784}, "trend_signal": 0, "fair_value": 14.458035, "relative_strength": -40.645801, "rate_of_change": -1.8491935568621969, "market_dynamics": -1.193876, "expectation": {"probability": 52.2071, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.48, "high": 14.04, "low": 13.09, "close": 13.99, "volume": 13700}, "trend_line": 17.581773, "activity_lines": {"activity_5": 13.367333, "activity_10": 13.207364, "activity_20": 14.329224, "activity_30": 15.575461}, "trend_signal": 0, "fair_value": 14.501469, "relative_strength": -36.582967, "rate_of_change": -1.9531440171434256, "market_dynamics": -0.976474, "expectation": {"probability": 53.2392, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.98, "high": 14.85, "low": 13.59, "close": 14.73, "volume": 19600}, "trend_line": 17.27741, "activity_lines": {"activity_5": 13.829333, "activity_10": 13.492909, "activity_20": 14.262703, "activity_30": 15.391475}, "trend_signal": 0, "fair_value": 14.553405, "relative_strength": -34.042983, "rate_of_change": -1.7311280267354074, "market_dynamics": -0.626152, "expectation": {"probability": 55.2803, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.48, "high": 14.9, "low": 14.17, "close": 14.69, "volume": 18100}, "trend_line": 17.017448, "activity_lines": {"activity_5": 14.198667, "activity_10": 13.751455, "activity_20": 14.210287, "activity_30": 15.224546}, "trend_signal": 0, "fair_value": 14.603492, "relative_strength": -32.79309, "rate_of_change": -1.5046352433611174, "market_dynamics": -0.275016, "expectation": {"probability": 51.5093, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.78, "high": 14.88, "low": 14.14, "close": 14.63, "volume": 10900}, "trend_line": 16.660374, "activity_lines": {"activity_5": 14.469333, "activity_10": 13.970182, "activity_20": 14.166522, "activity_30": 15.070517}, "trend_signal": 0, "fair_value": 14.652812, "relative_strength": -32.448148, "rate_of_change": -2.098281716506498, "market_dynamics": 0.081037, "expectation": {"probability": 53.806, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.67, "high": 15.24, "low": 14.66, "close": 14.97, "volume": 79900}, "trend_line": 16.368651, "activity_lines": {"activity_5": 14.726, "activity_10": 14.218727, "activity_20": 14.170122, "activity_30": 14.96146}, "trend_signal": 0, "fair_value": 14.709089, "relative_strength": -30.553234, "rate_of_change": -1.7509991072229294, "market_dynamics": 0.470599, "expectation": {"probability": 55.7517, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.02, "high": 15.36, "low": 14.76, "close": 14.84, "volume": 16900}, "trend_line": 16.140201, "activity_lines": {"activity_5": 14.805333, "activity_10": 14.398, "activity_20": 14.17281, "activity_30": 14.862838}, "trend_signal": 0, "fair_value": 14.76345, "relative_strength": -29.92819, "rate_of_change": -1.3956556346640827, "market_dynamics": 0.608418, "expectation": {"probability": 51.4414, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.46, "high": 14.57, "low": 14.22, "close": 14.24, "volume": 10700}, "trend_line": 15.862587, "activity_lines": {"activity_5": 14.628, "activity_10": 14.431091, "activity_20": 14.128929, "activity_30": 14.740244}, "trend_signal": 0, "fair_value": 14.813646, "relative_strength": -33.215432, "rate_of_change": -1.7200157544506514, "market_dynamics": 0.727393, "expectation": {"probability": 52.2549, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.57, "high": 14.57, "low": 13.52, "close": 13.82, "volume": 34300}, "trend_line": 15.578264, "activity_lines": {"activity_5": 14.343333, "activity_10": 14.375091, "activity_20": 14.061714, "activity_30": 14.608464}, "trend_signal": 0, "fair_value": 14.860895, "relative_strength": -35.01301, "rate_of_change": -1.7924125491005898, "market_dynamics": 0.80828, "expectation": {"probability": 50.9074, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fbdce7ca-35cb-4df5-abe8-344e5a2eb839/", "share_image": "https://sharemaestro.com/terminal/fbdce7ca-35cb-4df5-abe8-344e5a2eb839/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}