{"ticker": {"uuid": "fbde1544-3a41-48bf-b52e-8294bbc650a6", "symbol": "FGPT", "name": "FIRST TRUST GLOBAL FUNDS ICAV F", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, FGPT rose 8.02%, moving from 19.65 to 21.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 8.92 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.71 on the latest week. Next-week expectancy is positive at 59.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "21.23"}, {"label": "12-Week Change", "value": "8.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.41%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.92"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 22.11155, "high": 22.590559, "low": 21.2275, "close": 21.2275, "volume": 912}, "trend_line": 19.300167, "activity_lines": {"activity_5": 22.197667, "activity_10": 22.480682, "activity_20": 21.490936, "activity_30": 20.441059}, "trend_signal": 1, "fair_value": 18.167691, "relative_strength": 8.922505, "rate_of_change": 0.636056085188037, "market_dynamics": 0.712972, "expectation": {"probability": 59.4096, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-04", "ohlcv": {"open": 20.146999, "high": 20.146999, "low": 15.044, "close": 15.044, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.046, "high": 15.176, "low": 15.046, "close": 15.176, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.11, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.248, "high": 15.556, "low": 15.248, "close": 15.502, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.240667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.573, "high": 15.789, "low": 15.354, "close": 15.789, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.37775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.928, "high": 16.442, "low": 15.735, "close": 15.735, "volume": 1250}, "trend_line": null, "activity_lines": {"activity_5": 15.5822, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.4492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.918, "high": 16.034, "low": 15.911, "close": 16.002, "volume": 11065}, "trend_line": null, "activity_lines": {"activity_5": 15.766467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.541333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.076, "high": 16.12629, "low": 15.892, "close": 15.956, "volume": 3739}, "trend_line": null, "activity_lines": {"activity_5": 15.871533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.600571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.922, "high": 15.922, "low": 15.282, "close": 15.669, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 15.828933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.609125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.879, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.68, "high": 15.905, "low": 15.68, "close": 15.706, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 15.787533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.619889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.669, "high": 15.846, "low": 15.535, "close": 15.825, "volume": 3512}, "trend_line": null, "activity_lines": {"activity_5": 15.791333, "activity_10": 15.7526, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.6404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.081, "high": 16.564, "low": 16.081, "close": 16.458, "volume": 710}, "trend_line": null, "activity_lines": {"activity_5": 16.000133, "activity_10": 15.901255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.714727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4902, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.602, "high": 17.168, "low": 16.44, "close": 17.065, "volume": 117}, "trend_line": null, "activity_lines": {"activity_5": 16.380867, "activity_10": 16.134564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.82725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.154, "high": 17.364, "low": 16.76, "close": 16.829, "volume": 288}, "trend_line": null, "activity_lines": {"activity_5": 16.609, "activity_10": 16.290618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.904308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0539, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.985, "high": 17.295, "low": 16.716, "close": 17.295, "volume": 513}, "trend_line": null, "activity_lines": {"activity_5": 16.915133, "activity_10": 16.507273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.003643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8046, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.469, "high": 17.881, "low": 17.373, "close": 17.451, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.167333, "activity_10": 16.724909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.100133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.608, "high": 17.814, "low": 17.439, "close": 17.439, "volume": 1303}, "trend_line": null, "activity_lines": {"activity_5": 17.307133, "activity_10": 16.909164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.183813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.3158, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.836, "high": 17.925, "low": 17.61, "close": 17.925, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 17.543533, "activity_10": 17.155655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.286235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5963, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.601, "high": 19.12056, "low": 18.601, "close": 19.047, "volume": 258}, "trend_line": null, "activity_lines": {"activity_5": 18.0966, "activity_10": 17.570345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.439611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5325, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.214, "high": 19.214, "low": 17.825, "close": 17.825, "volume": 590}, "trend_line": null, "activity_lines": {"activity_5": 18.094467, "activity_10": 17.701436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.512526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8423, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.656, "high": 18.734, "low": 17.718, "close": 18.196, "volume": 1095}, "trend_line": null, "activity_lines": {"activity_5": 18.180667, "activity_10": 17.861455, "activity_20": 17.162252, "activity_30": null}, "trend_signal": 0, "fair_value": 16.5967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.458, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.014, "high": 18.014, "low": 16.912, "close": 17.027, "volume": 2272}, "trend_line": null, "activity_lines": {"activity_5": 17.827533, "activity_10": 17.765818, "activity_20": 17.203233, "activity_30": null}, "trend_signal": 0, "fair_value": 16.61719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0385, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.45, "high": 17.936, "low": 17.45, "close": 17.936, "volume": 275}, "trend_line": null, "activity_lines": {"activity_5": 17.804867, "activity_10": 17.825109, "activity_20": 17.321343, "activity_30": null}, "trend_signal": 0, "fair_value": 16.677136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5112, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.969, "high": 18.08, "low": 17.895, "close": 18.08, "volume": 37}, "trend_line": null, "activity_lines": {"activity_5": 17.829467, "activity_10": 17.894745, "activity_20": 17.440024, "activity_30": null}, "trend_signal": 0, "fair_value": 16.73813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0741, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.01, "high": 18.42958, "low": 17.673, "close": 17.673, "volume": 9143}, "trend_line": null, "activity_lines": {"activity_5": 17.782867, "activity_10": 17.867636, "activity_20": 17.507667, "activity_30": null}, "trend_signal": 0, "fair_value": 16.777083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9884, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.73, "high": 17.73, "low": 17.27, "close": 17.568, "volume": 8482}, "trend_line": null, "activity_lines": {"activity_5": 17.7114, "activity_10": 17.814564, "activity_20": 17.556338, "activity_30": null}, "trend_signal": 0, "fair_value": 16.80872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1367, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.67, "high": 17.759, "low": 17.67, "close": 17.759, "volume": 991}, "trend_line": null, "activity_lines": {"activity_5": 17.745467, "activity_10": 17.794091, "activity_20": 17.614471, "activity_30": null}, "trend_signal": 0, "fair_value": 16.845269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.295, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.634, "high": 17.808, "low": 17.634, "close": 17.716, "volume": 1580}, "trend_line": null, "activity_lines": {"activity_5": 17.7164, "activity_10": 17.759982, "activity_20": 17.660143, "activity_30": null}, "trend_signal": 0, "fair_value": 16.877519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6889, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.936, "high": 18.159, "low": 17.832, "close": 18.159, "volume": 621}, "trend_line": null, "activity_lines": {"activity_5": 17.849667, "activity_10": 17.810218, "activity_20": 17.739624, "activity_30": null}, "trend_signal": 0, "fair_value": 16.923286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1064, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.944, "high": 18.164, "low": 17.944, "close": 18.093, "volume": 15050}, "trend_line": null, "activity_lines": {"activity_5": 17.955667, "activity_10": 17.8646, "activity_20": 17.800962, "activity_30": null}, "trend_signal": 0, "fair_value": 16.963621, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.163404, "expectation": {"probability": 64.1109, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.838, "high": 17.959, "low": 17.761, "close": 17.959, "volume": 232}, "trend_line": 16.9968, "activity_lines": {"activity_5": 17.989, "activity_10": 17.889745, "activity_20": 17.838171, "activity_30": 17.52131}, "trend_signal": 1, "fair_value": 16.9968, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.28711, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.902, "high": 18.185649, "low": 17.424, "close": 17.7, "volume": 10399}, "trend_line": 17.085333, "activity_lines": {"activity_5": 17.909933, "activity_10": 17.872109, "activity_20": 17.840552, "activity_30": 17.566677}, "trend_signal": 1, "fair_value": 17.019484, "relative_strength": null, "rate_of_change": 0.5208804010166513, "market_dynamics": -0.282561, "expectation": {"probability": 70.4403, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.404, "high": 17.854, "low": 16.398, "close": 16.608, "volume": 24215}, "trend_line": 17.133067, "activity_lines": {"activity_5": 17.4708, "activity_10": 17.643691, "activity_20": 17.733019, "activity_30": 17.535882}, "trend_signal": 1, "fair_value": 17.006625, "relative_strength": null, "rate_of_change": 0.2793858334514285, "market_dynamics": -0.432456, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.829139, "high": 17.07469, "low": 16.68, "close": 16.68, "volume": 5955}, "trend_line": 17.172333, "activity_lines": {"activity_5": 17.129533, "activity_10": 17.452509, "activity_20": 17.634519, "activity_30": 17.506652}, "trend_signal": 0, "fair_value": 16.996727, "relative_strength": null, "rate_of_change": 0.22918255091162487, "market_dynamics": -0.744415, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.596, "high": 17.045, "low": 16.596, "close": 17.045, "volume": 11290}, "trend_line": 17.2142, "activity_lines": {"activity_5": 17.008533, "activity_10": 17.353145, "activity_20": 17.57149, "activity_30": 17.498437}, "trend_signal": 0, "fair_value": 16.998147, "relative_strength": null, "rate_of_change": 0.24380496231935075, "market_dynamics": -0.874871, "expectation": {"probability": 53.4296, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.611, "high": 17.087, "low": 16.611, "close": 16.813, "volume": 275}, "trend_line": 17.250133, "activity_lines": {"activity_5": 16.880067, "activity_10": 17.223018, "activity_20": 17.487557, "activity_30": 17.472553}, "trend_signal": 0, "fair_value": 16.992857, "relative_strength": null, "rate_of_change": 0.20874045845871428, "market_dynamics": -1.083709, "expectation": {"probability": 68.3206, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.884, "high": 17.34532, "low": 16.666, "close": 17.198, "volume": 895}, "trend_line": 17.29, "activity_lines": {"activity_5": 16.956333, "activity_10": 17.176618, "activity_20": 17.443329, "activity_30": 17.469189}, "trend_signal": 0, "fair_value": 16.998556, "relative_strength": null, "rate_of_change": 0.23111126157692483, "market_dynamics": -1.169051, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.949, "high": 17.22, "low": 16.945, "close": 16.945, "volume": 24}, "trend_line": 17.322967, "activity_lines": {"activity_5": 16.981733, "activity_10": 17.094418, "activity_20": 17.376152, "activity_30": 17.446931}, "trend_signal": 0, "fair_value": 16.997108, "relative_strength": null, "rate_of_change": 0.19067090803932507, "market_dynamics": -1.211198, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.124, "high": 17.330229, "low": 16.724, "close": 16.724, "volume": 2271}, "trend_line": 17.358133, "activity_lines": {"activity_5": 16.911, "activity_10": 16.986055, "activity_20": 17.292595, "activity_30": 17.408288}, "trend_signal": 0, "fair_value": 16.989921, "relative_strength": null, "rate_of_change": 0.20300217624382852, "market_dynamics": -1.305931, "expectation": {"probability": 62.3145, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.9438, "high": 16.9438, "low": 15.839, "close": 15.839, "volume": 434}, "trend_line": 17.362567, "activity_lines": {"activity_5": 16.542333, "activity_10": 16.742873, "activity_20": 17.135814, "activity_30": 17.31028}, "trend_signal": 0, "fair_value": 16.96041, "relative_strength": null, "rate_of_change": 0.02554422183537727, "market_dynamics": -1.363704, "expectation": {"probability": 57.0652, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.813, "high": 16.461, "low": 15.66, "close": 16.461, "volume": 890}, "trend_line": 17.383767, "activity_lines": {"activity_5": 16.4614, "activity_10": 16.653764, "activity_20": 17.047729, "activity_30": 17.252114}, "trend_signal": 0, "fair_value": 16.947925, "relative_strength": null, "rate_of_change": 0.12210176064403572, "market_dynamics": -1.37779, "expectation": {"probability": 43.5244, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.47728, "high": 17.217, "low": 16.404, "close": 17.217, "volume": 458}, "trend_line": 17.409067, "activity_lines": {"activity_5": 16.655933, "activity_10": 16.729345, "activity_20": 17.039905, "activity_30": 17.241355}, "trend_signal": 0, "fair_value": 16.954488, "relative_strength": null, "rate_of_change": 0.14553807583823133, "market_dynamics": -1.169747, "expectation": {"probability": 50.2052, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.376, "high": 18.698, "low": 17.376, "close": 18.698, "volume": 245}, "trend_line": 17.4635, "activity_lines": {"activity_5": 17.342867, "activity_10": 17.082982, "activity_20": 17.172224, "activity_30": 17.324512}, "trend_signal": 0, "fair_value": 16.996, "relative_strength": null, "rate_of_change": 0.31267040330190876, "market_dynamics": -0.718094, "expectation": {"probability": 50.1416, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.61, "high": 19.354, "low": 18.61, "close": 19.354, "volume": 513}, "trend_line": 17.547667, "activity_lines": {"activity_5": 18.1316, "activity_10": 17.517891, "activity_20": 17.36339, "activity_30": 17.44648}, "trend_signal": 0, "fair_value": 17.050837, "relative_strength": null, "rate_of_change": 0.48195951556103167, "market_dynamics": -0.142523, "expectation": {"probability": 51.8468, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.563199, "high": 19.652, "low": 19.165, "close": 19.652, "volume": 1855}, "trend_line": 17.626233, "activity_lines": {"activity_5": 18.844333, "activity_10": 17.958364, "activity_20": 17.576871, "activity_30": 17.582243}, "trend_signal": 0, "fair_value": 17.109955, "relative_strength": null, "rate_of_change": 0.4477290342926987, "market_dynamics": 0.453132, "expectation": {"probability": 54.8239, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.145, "high": 21.125, "low": 20.125, "close": 21.125, "volume": 4097}, "trend_line": 17.7487, "activity_lines": {"activity_5": 19.793867, "activity_10": 18.619255, "activity_20": 17.921214, "activity_30": 17.80797}, "trend_signal": 1, "fair_value": 17.199178, "relative_strength": null, "rate_of_change": 0.6947996205428598, "market_dynamics": 0.915447, "expectation": {"probability": 45.8564, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.365, "high": 21.73, "low": 21.0, "close": 21.6675, "volume": 867}, "trend_line": 17.88965, "activity_lines": {"activity_5": 20.6133, "activity_10": 19.300382, "activity_20": 18.300286, "activity_30": 18.060796}, "trend_signal": 1, "fair_value": 17.296315, "relative_strength": null, "rate_of_change": 0.7941426696039717, "market_dynamics": 1.114265, "expectation": {"probability": 49.354, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.445, "high": 22.14, "low": 21.17978, "close": 22.0575, "volume": 1745}, "trend_line": 18.0274, "activity_lines": {"activity_5": 21.266033, "activity_10": 19.971155, "activity_20": 18.697888, "activity_30": 18.329689}, "trend_signal": 1, "fair_value": 17.397617, "relative_strength": null, "rate_of_change": 0.7699982951035961, "market_dynamics": 1.21462, "expectation": {"probability": 53.11, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.15, "high": 23.5475, "low": 22.15, "close": 23.5475, "volume": 2807}, "trend_line": 18.177417, "activity_lines": {"activity_5": 22.191467, "activity_10": 20.819882, "activity_20": 19.216721, "activity_30": 18.685825}, "trend_signal": 1, "fair_value": 17.52574, "relative_strength": null, "rate_of_change": 0.8321610437445127, "market_dynamics": 1.299852, "expectation": {"probability": 56.3474, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23.335, "high": 23.36667, "low": 22.89, "close": 22.89, "volume": 171}, "trend_line": 18.34625, "activity_lines": {"activity_5": 22.618167, "activity_10": 21.425, "activity_20": 19.647276, "activity_30": 18.989862}, "trend_signal": 1, "fair_value": 17.635214, "relative_strength": null, "rate_of_change": 0.9288063315046517, "market_dynamics": 1.253003, "expectation": {"probability": 73.1429, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22.4424, "high": 22.5, "low": 22.4424, "close": 22.5, "volume": 133}, "trend_line": 18.489717, "activity_lines": {"activity_5": 22.699, "activity_10": 21.831009, "activity_20": 20.017845, "activity_30": 19.257846}, "trend_signal": 1, "fair_value": 17.73251, "relative_strength": null, "rate_of_change": 0.7819963207739868, "market_dynamics": 1.182838, "expectation": {"probability": 68.0851, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 23.195, "high": 23.6975, "low": 22.9575, "close": 23.6975, "volume": 1281}, "trend_line": 18.712067, "activity_lines": {"activity_5": 23.087333, "activity_10": 22.344945, "activity_20": 20.480838, "activity_30": 19.593832}, "trend_signal": 1, "fair_value": 17.849471, "relative_strength": null, "rate_of_change": 1.2025603204202762, "market_dynamics": 1.162237, "expectation": {"probability": 52.8864, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 23.92, "high": 23.92, "low": 22.171851, "close": 22.505, "volume": 11231}, "trend_line": 18.864367, "activity_lines": {"activity_5": 22.942833, "activity_10": 22.524236, "activity_20": 20.8017, "activity_30": 19.838538}, "trend_signal": 1, "fair_value": 17.939, "relative_strength": 17.901865, "rate_of_change": 0.8139132892159926, "market_dynamics": 1.078396, "expectation": {"probability": 53.886, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 22.71999, "high": 23.425, "low": 21.84, "close": 22.55, "volume": 56320}, "trend_line": 19.013367, "activity_lines": {"activity_5": 22.7835, "activity_10": 22.642491, "activity_20": 21.098767, "activity_30": 20.07632}, "trend_signal": 1, "fair_value": 18.026, "relative_strength": 15.747777, "rate_of_change": 0.7898489252249883, "market_dynamics": 1.078469, "expectation": {"probability": 58.6614, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 22.515, "high": 22.805, "low": 21.87, "close": 22.6175, "volume": 7693}, "trend_line": 19.178183, "activity_lines": {"activity_5": 22.713167, "activity_10": 22.714909, "activity_20": 21.37431, "activity_30": 20.308845}, "trend_signal": 1, "fair_value": 18.111028, "relative_strength": 17.537197, "rate_of_change": 0.8668427848681501, "market_dynamics": 1.039916, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 22.11155, "high": 22.590559, "low": 21.2275, "close": 21.2275, "volume": 912}, "trend_line": 19.300167, "activity_lines": {"activity_5": 22.197667, "activity_10": 22.480682, "activity_20": 21.490936, "activity_30": 20.441059}, "trend_signal": 1, "fair_value": 18.167691, "relative_strength": 8.922505, "rate_of_change": 0.636056085188037, "market_dynamics": 0.712972, "expectation": {"probability": 59.4096, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fbde1544-3a41-48bf-b52e-8294bbc650a6/", "share_image": "https://sharemaestro.com/terminal/fbde1544-3a41-48bf-b52e-8294bbc650a6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}