{"ticker": {"uuid": "fbde1544-3a41-48bf-b52e-8294bbc650a6", "symbol": "FGPT", "name": "FIRST TRUST GLOBAL FUNDS ICAV F", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FGPT rose 38.96%, moving from 1,694.50 to 2,354.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Market Dynamics is 0.77 on the latest week. Expectation is positive at 59.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,354.75"}, {"label": "12-Week Change", "value": "38.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.75%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2215.0, "high": 2354.75, "low": 2215.0, "close": 2354.75, "volume": 2807}, "trend_line": 1817.741675, "activity_lines": {"activity_5": 2219.146663, "activity_10": 2081.988179, "activity_20": 1921.672147, "activity_30": 1868.582481}, "trend_signal": 1, "fair_value": 1690.245212, "relative_strength": null, "rate_of_change": 0.8321592654375413, "market_dynamics": 0.76529, "expectation": {"probability": 59.7536, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-04", "ohlcv": {"open": 20.146999, "high": 20.146999, "low": 15.044, "close": 15.044, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.046, "high": 15.176, "low": 15.046, "close": 15.176, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.11, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.248, "high": 1555.599976, "low": 15.248, "close": 1550.199951, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 526.80665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1557.300049, "high": 1577.599976, "low": 1535.400024, "close": 1578.900024, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 789.829994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1592.800049, "high": 1644.199951, "low": 1573.5, "close": 1573.5, "volume": 1250}, "trend_line": null, "activity_lines": {"activity_5": 1258.606397, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 946.563995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1591.800049, "high": 1603.400024, "low": 1591.099976, "close": 1600.199951, "volume": 11065}, "trend_line": null, "activity_lines": {"activity_5": 1476.485049, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1055.503321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1607.599976, "high": 1612.629028, "low": 1589.199951, "close": 1595.599976, "volume": 3739}, "trend_line": null, "activity_lines": {"activity_5": 1587.153312, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1132.659986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1592.199951, "high": 1592.199951, "low": 1528.199951, "close": 1566.900024, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 1582.893327, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1186.939991, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.879, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1568.0, "high": 1590.5, "low": 1568.0, "close": 1570.599976, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 1578.75332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1229.568878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1566.900024, "high": 1584.599976, "low": 1553.5, "close": 1582.5, "volume": 3512}, "trend_line": null, "activity_lines": {"activity_5": 1579.133325, "activity_10": 1493.54719, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1264.86199, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1608.099976, "high": 1656.400024, "low": 1608.099976, "close": 1645.800049, "volume": 710}, "trend_line": null, "activity_lines": {"activity_5": 1600.013346, "activity_10": 1562.808655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1299.492723, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4902, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1660.199951, "high": 1716.800049, "low": 1644.0, "close": 1706.5, "volume": 117}, "trend_line": null, "activity_lines": {"activity_5": 1638.086678, "activity_10": 1613.456365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1333.409996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1715.400024, "high": 1736.400024, "low": 1676.0, "close": 1682.900024, "volume": 288}, "trend_line": null, "activity_lines": {"activity_5": 1660.900016, "activity_10": 1629.061825, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1360.293844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0539, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1698.5, "high": 1724.874023, "low": 1671.599976, "close": 1729.5, "volume": 513}, "trend_line": null, "activity_lines": {"activity_5": 1691.513346, "activity_10": 1650.727279, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1386.665713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8046, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1746.900024, "high": 1788.099976, "low": 1737.300049, "close": 1745.099976, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1716.733333, "activity_10": 1672.490911, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1410.56133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1760.800049, "high": 1781.400024, "low": 1743.900024, "close": 1743.900024, "volume": 1303}, "trend_line": null, "activity_lines": {"activity_5": 1730.713338, "activity_10": 1690.916371, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1431.394998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.3158, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1783.599976, "high": 1783.599976, "low": 1761.0, "close": 1792.5, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 1754.353337, "activity_10": 1715.565461, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1452.636469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5963, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1860.099976, "high": 1912.05603, "low": 1860.099976, "close": 1904.699951, "volume": 258}, "trend_line": null, "activity_lines": {"activity_5": 1809.659985, "activity_10": 1757.034541, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1477.751107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5325, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1921.400024, "high": 1921.400024, "low": 1782.5, "close": 1782.5, "volume": 590}, "trend_line": null, "activity_lines": {"activity_5": 1809.446655, "activity_10": 1770.143632, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1493.790522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8423, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1865.599976, "high": 1873.400024, "low": 1771.800049, "close": 1819.599976, "volume": 1095}, "trend_line": null, "activity_lines": {"activity_5": 1818.06665, "activity_10": 1786.145446, "activity_20": 1694.824262, "activity_30": null}, "trend_signal": 0, "fair_value": 1510.080995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.458, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1801.400024, "high": 1801.400024, "low": 1691.199951, "close": 1702.699951, "volume": 2272}, "trend_line": null, "activity_lines": {"activity_5": 1782.753304, "activity_10": 1776.5818, "activity_20": 1713.168924, "activity_30": null}, "trend_signal": 0, "fair_value": 1519.253326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0385, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1745.0, "high": 1793.599976, "low": 1745.0, "close": 1793.599976, "volume": 275}, "trend_line": null, "activity_lines": {"activity_5": 1780.486638, "activity_10": 1782.510889, "activity_20": 1732.134275, "activity_30": null}, "trend_signal": 0, "fair_value": 1531.723629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5112, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1796.900024, "high": 1808.0, "low": 1789.5, "close": 1808.0, "volume": 37}, "trend_line": null, "activity_lines": {"activity_5": 1782.946647, "activity_10": 1789.474527, "activity_20": 1744.002371, "activity_30": null}, "trend_signal": 0, "fair_value": 1543.735645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0741, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1801.0, "high": 1842.958008, "low": 1767.300049, "close": 1767.300049, "volume": 9143}, "trend_line": null, "activity_lines": {"activity_5": 1778.28667, "activity_10": 1786.76363, "activity_20": 1750.766662, "activity_30": null}, "trend_signal": 0, "fair_value": 1553.050828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9884, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1773.0, "high": 1773.0, "low": 1727.0, "close": 1756.800049, "volume": 8482}, "trend_line": null, "activity_lines": {"activity_5": 1771.140023, "activity_10": 1781.456368, "activity_20": 1755.63381, "activity_30": null}, "trend_signal": 0, "fair_value": 1561.200797, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1367, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1767.0, "high": 1770.0, "low": 1767.0, "close": 1775.900024, "volume": 991}, "trend_line": null, "activity_lines": {"activity_5": 1774.546696, "activity_10": 1779.4091, "activity_20": 1761.447146, "activity_30": null}, "trend_signal": 0, "fair_value": 1569.45846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.295, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1763.400024, "high": 1780.800049, "low": 1763.400024, "close": 1771.599976, "volume": 1580}, "trend_line": null, "activity_lines": {"activity_5": 1771.640015, "activity_10": 1775.998187, "activity_20": 1766.014286, "activity_30": null}, "trend_signal": 0, "fair_value": 1576.945182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6889, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1793.599976, "high": 1813.905029, "low": 1783.199951, "close": 1815.900024, "volume": 621}, "trend_line": null, "activity_lines": {"activity_5": 1784.966683, "activity_10": 1781.021828, "activity_20": 1773.962384, "activity_30": null}, "trend_signal": 0, "fair_value": 1585.479284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1064, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1794.400024, "high": 1816.400024, "low": 1794.400024, "close": 1809.300049, "volume": 15050}, "trend_line": null, "activity_lines": {"activity_5": 1795.566691, "activity_10": 1786.460019, "activity_20": 1780.096198, "activity_30": null}, "trend_signal": 0, "fair_value": 1593.197241, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.400887, "expectation": {"probability": 64.1109, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1783.800049, "high": 1789.800049, "low": 1776.099976, "close": 1795.900024, "volume": 232}, "trend_line": 1599.954001, "activity_lines": {"activity_5": 1798.900024, "activity_10": 1788.974567, "activity_20": 1783.817152, "activity_30": 1742.466019}, "trend_signal": 1, "fair_value": 1599.954001, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.637518, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1790.199951, "high": 1818.564941, "low": 1742.400024, "close": 1770.0, "volume": 10399}, "trend_line": 1658.452534, "activity_lines": {"activity_5": 1790.993351, "activity_10": 1787.210929, "activity_20": 1784.055247, "activity_30": 1753.436728}, "trend_signal": 1, "fair_value": 1605.439356, "relative_strength": null, "rate_of_change": 3.6562634277883808, "market_dynamics": -0.747123, "expectation": {"probability": 70.4403, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1740.400024, "high": 1785.400024, "low": 1639.800049, "close": 1660.800049, "volume": 24215}, "trend_line": 1713.306669, "activity_lines": {"activity_5": 1747.080029, "activity_10": 1764.369116, "activity_20": 1773.301918, "activity_30": 1753.588181}, "trend_signal": 1, "fair_value": 1607.169377, "relative_strength": null, "rate_of_change": 3.3075492891978087, "market_dynamics": -1.03585, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1682.91394, "high": 1707.468994, "low": 1668.0, "close": 1668.0, "volume": 5955}, "trend_line": 1717.233337, "activity_lines": {"activity_5": 1712.953353, "activity_10": 1745.25093, "activity_20": 1763.451917, "activity_30": 1750.66517}, "trend_signal": 0, "fair_value": 1609.012729, "relative_strength": null, "rate_of_change": 0.22918652399174405, "market_dynamics": -1.485524, "expectation": {"probability": 52.0446, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1659.599976, "high": 1703.599976, "low": 1659.599976, "close": 1704.5, "volume": 11290}, "trend_line": 1721.420003, "activity_lines": {"activity_5": 1700.853345, "activity_10": 1735.314562, "activity_20": 1757.149059, "activity_30": 1749.843664}, "trend_signal": 0, "fair_value": 1611.821179, "relative_strength": null, "rate_of_change": 0.2438029771372916, "market_dynamics": -1.90589, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1661.099976, "high": 1708.699951, "low": 1661.099976, "close": 1681.300049, "volume": 275}, "trend_line": 1725.013338, "activity_lines": {"activity_5": 1688.00669, "activity_10": 1722.30184, "activity_20": 1748.75573, "activity_30": 1747.25528}, "trend_signal": 0, "fair_value": 1613.806289, "relative_strength": null, "rate_of_change": 0.20874249130007494, "market_dynamics": -2.486234, "expectation": {"probability": 58.1722, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1688.400024, "high": 1734.531982, "low": 1666.599976, "close": 1719.800049, "volume": 895}, "trend_line": 1729.000008, "activity_lines": {"activity_5": 1695.633366, "activity_10": 1717.661845, "activity_20": 1744.332877, "activity_30": 1746.918939}, "trend_signal": 0, "fair_value": 1616.75056, "relative_strength": null, "rate_of_change": 0.23110951736884502, "market_dynamics": -2.932837, "expectation": {"probability": 53.3871, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1694.900024, "high": 1722.0, "low": 1694.5, "close": 1694.5, "volume": 24}, "trend_line": 1732.296676, "activity_lines": {"activity_5": 1698.173356, "activity_10": 1709.441841, "activity_20": 1737.615257, "activity_30": 1744.693132}, "trend_signal": 0, "fair_value": 1618.851897, "relative_strength": null, "rate_of_change": 0.19066905637631174, "market_dynamics": -3.298081, "expectation": {"probability": 57.8275, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1712.400024, "high": 1733.022949, "low": 1684.105957, "close": 1672.400024, "volume": 2271}, "trend_line": 1735.813342, "activity_lines": {"activity_5": 1691.100024, "activity_10": 1698.605478, "activity_20": 1729.259544, "activity_30": 1740.828832}, "trend_signal": 0, "fair_value": 1620.261058, "relative_strength": null, "rate_of_change": 0.2030059890272506, "market_dynamics": -3.567499, "expectation": {"probability": 55.5215, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1694.380005, "high": 1694.380005, "low": 1583.900024, "close": 1583.900024, "volume": 434}, "trend_line": 1736.256677, "activity_lines": {"activity_5": 1654.233358, "activity_10": 1674.287296, "activity_20": 1713.58145, "activity_30": 1731.027972}, "trend_signal": 0, "fair_value": 1619.328724, "relative_strength": null, "rate_of_change": 0.025540476575053372, "market_dynamics": -3.670883, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1581.300049, "high": 1646.0, "low": 1566.0, "close": 1646.099976, "volume": 890}, "trend_line": 1738.376676, "activity_lines": {"activity_5": 1646.140006, "activity_10": 1665.376378, "activity_20": 1704.772875, "activity_30": 1725.211411}, "trend_signal": 0, "fair_value": 1619.998005, "relative_strength": null, "rate_of_change": 0.12210170466633181, "market_dynamics": -3.683372, "expectation": {"probability": 48.9712, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1647.728027, "high": 1721.699951, "low": 1640.400024, "close": 1721.699951, "volume": 458}, "trend_line": 1740.906673, "activity_lines": {"activity_5": 1665.593319, "activity_10": 1672.934548, "activity_20": 1703.990488, "activity_30": 1724.135493}, "trend_signal": 0, "fair_value": 1622.47854, "relative_strength": null, "rate_of_change": 0.14553790527271585, "market_dynamics": -3.280193, "expectation": {"probability": 50.466, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1737.599976, "high": 1858.031982, "low": 1737.599976, "close": 1869.800049, "volume": 245}, "trend_line": 1746.350008, "activity_lines": {"activity_5": 1734.28667, "activity_10": 1708.298191, "activity_20": 1717.222396, "activity_30": 1732.451195}, "trend_signal": 0, "fair_value": 1628.367148, "relative_strength": null, "rate_of_change": 0.3126724185978196, "market_dynamics": -2.422626, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1861.0, "high": 1923.599976, "low": 1861.0, "close": 1935.400024, "volume": 513}, "trend_line": 1754.766675, "activity_lines": {"activity_5": 1813.16001, "activity_10": 1751.789102, "activity_20": 1736.339063, "activity_30": 1744.64797}, "trend_signal": 0, "fair_value": 1635.507447, "relative_strength": null, "rate_of_change": 0.481957623697631, "market_dynamics": -1.400283, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1956.319946, "high": 1965.199951, "low": 1916.5, "close": 1965.199951, "volume": 1855}, "trend_line": 1762.62334, "activity_lines": {"activity_5": 1884.433325, "activity_10": 1795.836364, "activity_20": 1757.687152, "activity_30": 1758.224311}, "trend_signal": 0, "fair_value": 1643.000458, "relative_strength": null, "rate_of_change": 0.4477327448676343, "market_dynamics": -0.355447, "expectation": {"probability": 54.7739, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2014.5, "high": 2100.321045, "low": 2012.5, "close": 2112.5, "volume": 4097}, "trend_line": 1774.870007, "activity_lines": {"activity_5": 1979.386662, "activity_10": 1861.925453, "activity_20": 1792.121436, "activity_30": 1780.796998}, "trend_signal": 1, "fair_value": 1653.433782, "relative_strength": null, "rate_of_change": 0.6947977325660448, "market_dynamics": 0.359886, "expectation": {"probability": 51.6049, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2136.5, "high": 2173.0, "low": 2100.0, "close": 2166.75, "volume": 867}, "trend_line": 1788.965007, "activity_lines": {"activity_5": 2061.329997, "activity_10": 1930.038179, "activity_20": 1830.028578, "activity_30": 1806.079579}, "trend_signal": 1, "fair_value": 1664.59283, "relative_strength": null, "rate_of_change": 0.7941426664719129, "market_dynamics": 0.602313, "expectation": {"probability": 53.8824, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2144.5, "high": 2214.0, "low": 2117.978027, "close": 2205.75, "volume": 1745}, "trend_line": 1802.740007, "activity_lines": {"activity_5": 2126.603328, "activity_10": 1997.115452, "activity_20": 1869.788815, "activity_30": 1832.968933}, "trend_signal": 1, "fair_value": 1676.106812, "relative_strength": null, "rate_of_change": 0.7699982920906898, "market_dynamics": 0.706087, "expectation": {"probability": 57.0175, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2215.0, "high": 2354.75, "low": 2215.0, "close": 2354.75, "volume": 2807}, "trend_line": 1817.741675, "activity_lines": {"activity_5": 2219.146663, "activity_10": 2081.988179, "activity_20": 1921.672147, "activity_30": 1868.582481}, "trend_signal": 1, "fair_value": 1690.245212, "relative_strength": null, "rate_of_change": 0.8321592654375413, "market_dynamics": 0.76529, "expectation": {"probability": 59.7536, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fbde1544-3a41-48bf-b52e-8294bbc650a6/", "share_image": "https://sharemaestro.com/terminal/fbde1544-3a41-48bf-b52e-8294bbc650a6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}