{"ticker": {"uuid": "fbe159e9-9d65-4d82-b968-bda42d5de287", "symbol": "CRH", "name": "CRH PLC ADR", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CRH rose 9.40%, moving from 99.44 to 108.79. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.61 and has softened across the 12-week window. Market Dynamics is -0.51 on the latest week. Expectation is positive at 58.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "108.79"}, {"label": "12-Week Change", "value": "9.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.61"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 99.95, "high": 111.11, "low": 99.0, "close": 108.79, "volume": 21650135}, "trend_line": 115.415223, "activity_lines": {"activity_5": 106.449267, "activity_10": 109.394716, "activity_20": 110.346035, "activity_30": 113.112587}, "trend_signal": 0, "fair_value": 88.057052, "relative_strength": -13.608044, "rate_of_change": -0.26019409018486284, "market_dynamics": -0.505186, "expectation": {"probability": 58.9658, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 45.622182, "high": 46.858274, "low": 44.706908, "close": 45.943, "volume": 5013468}, "trend_line": 43.124043, "activity_lines": {"activity_5": 46.27072, "activity_10": 46.328998, "activity_20": 46.11303, "activity_30": 45.045618}, "trend_signal": 1, "fair_value": 39.024715, "relative_strength": 8.892678, "rate_of_change": 0.6757059776456034, "market_dynamics": -0.418325, "expectation": {"probability": 50.8121, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 46.159988, "high": 51.392145, "low": 46.150552, "close": 50.1419, "volume": 11287637}, "trend_line": 43.573773, "activity_lines": {"activity_5": 47.52442, "activity_10": 47.035649, "activity_20": 46.548447, "activity_30": 45.498383}, "trend_signal": 1, "fair_value": 39.157288, "relative_strength": 15.305547, "rate_of_change": 1.0428753166765983, "market_dynamics": -0.110367, "expectation": {"probability": 49.3865, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 49.622956, "high": 50.877919, "low": 49.302138, "close": 50.425, "volume": 5670043}, "trend_line": 44.00306, "activity_lines": {"activity_5": 48.6108, "activity_10": 47.701645, "activity_20": 46.976546, "activity_30": 45.940398}, "trend_signal": 1, "fair_value": 39.29636, "relative_strength": 16.901452, "rate_of_change": 0.98519584246238, "market_dynamics": 0.205546, "expectation": {"probability": 50.6403, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 50.009822, "high": 52.755645, "low": 49.910746, "close": 52.5858, "volume": 11870734}, "trend_line": 44.50499, "activity_lines": {"activity_5": 50.21552, "activity_10": 48.68846, "activity_20": 47.5789, "activity_30": 46.494123}, "trend_signal": 1, "fair_value": 39.439206, "relative_strength": 18.387309, "rate_of_change": 1.1406706715396648, "market_dynamics": 0.651356, "expectation": {"probability": 50.6584, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 52.60468, "high": 52.746217, "low": 50.113624, "close": 50.5288, "volume": 7195612}, "trend_line": 44.961457, "activity_lines": {"activity_5": 50.699267, "activity_10": 49.193193, "activity_20": 47.938552, "activity_30": 46.882756}, "trend_signal": 1, "fair_value": 39.564181, "relative_strength": 14.294523, "rate_of_change": 1.0256535278403691, "market_dynamics": 0.916097, "expectation": {"probability": 51.6323, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 51.000641, "high": 54.590973, "low": 50.821361, "close": 54.1239, "volume": 6906450}, "trend_line": 45.563633, "activity_lines": {"activity_5": 52.098933, "activity_10": 50.264942, "activity_20": 48.607861, "activity_30": 47.473881}, "trend_signal": 1, "fair_value": 39.703324, "relative_strength": 18.687011, "rate_of_change": 1.3393160279481156, "market_dynamics": 1.069102, "expectation": {"probability": 49.7451, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 53.812466, "high": 55.860039, "low": 53.803031, "close": 55.5864, "volume": 6211804}, "trend_line": 46.18807, "activity_lines": {"activity_5": 53.440707, "activity_10": 51.467753, "activity_20": 49.36251, "activity_30": 48.120511}, "trend_signal": 1, "fair_value": 39.851788, "relative_strength": 20.248873, "rate_of_change": 1.3704723677323982, "market_dynamics": 1.235633, "expectation": {"probability": 49.9454, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 55.529794, "high": 57.294292, "low": 55.284557, "close": 56.6904, "volume": 6666244}, "trend_line": 46.85208, "activity_lines": {"activity_5": 54.787513, "activity_10": 52.700931, "activity_20": 50.184934, "activity_30": 48.798081}, "trend_signal": 1, "fair_value": 40.016969, "relative_strength": 20.533678, "rate_of_change": 1.4376223124282903, "market_dynamics": 1.272889, "expectation": {"probability": 50.8702, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 56.624343, "high": 56.916853, "low": 54.878717, "close": 55.9544, "volume": 6564399}, "trend_line": 47.373577, "activity_lines": {"activity_5": 55.471293, "activity_10": 53.631304, "activity_20": 50.888082, "activity_30": 49.385327}, "trend_signal": 1, "fair_value": 40.16436, "relative_strength": 20.814257, "rate_of_change": 1.1130711806178009, "market_dynamics": 1.446684, "expectation": {"probability": 51.8229, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 56.426189, "high": 56.78475, "low": 54.463539, "close": 54.8221, "volume": 6970176}, "trend_line": 47.795107, "activity_lines": {"activity_5": 55.553067, "activity_10": 54.175836, "activity_20": 51.433158, "activity_30": 49.865877}, "trend_signal": 1, "fair_value": 40.303239, "relative_strength": 17.886138, "rate_of_change": 0.8897998139342617, "market_dynamics": 1.327474, "expectation": {"probability": 50.8557, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 54.614559, "high": 55.062761, "low": 52.774573, "close": 53.2558, "volume": 6584932}, "trend_line": 48.183833, "activity_lines": {"activity_5": 54.82652, "activity_10": 54.280496, "activity_20": 51.78413, "activity_30": 50.21818}, "trend_signal": 1, "fair_value": 40.433167, "relative_strength": 16.149169, "rate_of_change": 0.8133175640761686, "market_dynamics": 1.08547, "expectation": {"probability": 50.8557, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 53.18967, "high": 54.722989, "low": 52.585778, "close": 54.0672, "volume": 14881702}, "trend_line": 48.554633, "activity_lines": {"activity_5": 54.428313, "activity_10": 54.399724, "activity_20": 52.18735, "activity_30": 50.597752}, "trend_signal": 1, "fair_value": 40.573417, "relative_strength": 16.217535, "rate_of_change": 0.7695527252885894, "market_dynamics": 0.928732, "expectation": {"probability": 50.0181, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 54.303161, "high": 54.765517, "low": 53.859678, "close": 53.9446, "volume": 11009349}, "trend_line": 48.8927, "activity_lines": {"activity_5": 54.09052, "activity_10": 54.425291, "activity_20": 52.536074, "activity_30": 50.945492}, "trend_signal": 1, "fair_value": 40.719362, "relative_strength": 12.401591, "rate_of_change": 0.6962610550469925, "market_dynamics": 0.759433, "expectation": {"probability": 51.7267, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 53.453868, "high": 53.501047, "low": 51.104351, "close": 51.6705, "volume": 15966599}, "trend_line": 49.189773, "activity_lines": {"activity_5": 53.177747, "activity_10": 53.973393, "activity_20": 52.632585, "activity_30": 51.124705}, "trend_signal": 1, "fair_value": 40.845743, "relative_strength": 8.449398, "rate_of_change": 0.607601952847776, "market_dynamics": 0.549432, "expectation": {"probability": 50.8525, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 51.812102, "high": 52.840606, "low": 50.141961, "close": 51.68, "volume": 37119144}, "trend_line": 49.457283, "activity_lines": {"activity_5": 52.553733, "activity_10": 53.539864, "activity_20": 52.706053, "activity_30": 51.285365}, "trend_signal": 1, "fair_value": 40.971198, "relative_strength": 8.023054, "rate_of_change": 0.5438325564136968, "market_dynamics": 0.41106, "expectation": {"probability": 48.9884, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.46276, "high": 52.397103, "low": 49.632408, "close": 51.5007, "volume": 63574112}, "trend_line": 49.747463, "activity_lines": {"activity_5": 52.079427, "activity_10": 53.052804, "activity_20": 52.734271, "activity_30": 51.417198}, "trend_signal": 1, "fair_value": 41.103724, "relative_strength": 10.151473, "rate_of_change": 0.5867285511822526, "market_dynamics": 0.081374, "expectation": {"probability": 50.7584, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.991325, "high": 53.821873, "low": 51.066615, "close": 51.6422, "volume": 54665184}, "trend_line": 49.87756, "activity_lines": {"activity_5": 51.769293, "activity_10": 52.639165, "activity_20": 52.75314, "activity_30": 51.539439}, "trend_signal": 1, "fair_value": 41.234471, "relative_strength": 10.507627, "rate_of_change": 0.2615148434805595, "market_dynamics": -0.194246, "expectation": {"probability": 48.8363, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 51.642272, "high": 54.161638, "low": 50.057054, "close": 53.3879, "volume": 23179782}, "trend_line": 50.111743, "activity_lines": {"activity_5": 52.202727, "activity_10": 52.61464, "activity_20": 52.91243, "activity_30": 51.765912}, "trend_signal": 1, "fair_value": 41.360079, "relative_strength": 12.891015, "rate_of_change": 0.4695157501690028, "market_dynamics": -0.384324, "expectation": {"probability": 48.9282, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 52.97272, "high": 56.067671, "low": 52.798158, "close": 54.2843, "volume": 18096246}, "trend_line": 50.407713, "activity_lines": {"activity_5": 52.972073, "activity_10": 52.813142, "activity_20": 53.12856, "activity_30": 52.03511}, "trend_signal": 1, "fair_value": 41.498119, "relative_strength": 13.429613, "rate_of_change": 0.5906200468820334, "market_dynamics": -0.468656, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 54.864746, "high": 55.689423, "low": 50.997293, "close": 52.1253, "volume": 16932030}, "trend_line": 50.632347, "activity_lines": {"activity_5": 52.8475, "activity_10": 52.649464, "activity_20": 53.099888, "activity_30": 52.145922}, "trend_signal": 1, "fair_value": 41.627744, "relative_strength": 10.842955, "rate_of_change": 0.44563418300687785, "market_dynamics": -0.595239, "expectation": {"probability": 52.0538, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 51.347986, "high": 52.409639, "low": 48.902393, "close": 49.6228, "volume": 18200070}, "trend_line": 50.68644, "activity_lines": {"activity_5": 51.859073, "activity_10": 52.079818, "activity_20": 52.805106, "activity_30": 52.08079}, "trend_signal": 1, "fair_value": 41.753218, "relative_strength": 7.619838, "rate_of_change": 0.1068348658615304, "market_dynamics": -0.777276, "expectation": {"probability": 51.2247, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.400075, "high": 54.71304, "low": 50.286326, "close": 53.9168, "volume": 16413910}, "trend_line": 50.98117, "activity_lines": {"activity_5": 52.427173, "activity_10": 52.356955, "activity_20": 52.901754, "activity_30": 52.2892}, "trend_signal": 1, "fair_value": 41.890929, "relative_strength": 9.882506, "rate_of_change": 0.5814770183110143, "market_dynamics": -0.790404, "expectation": {"probability": 49.8137, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 54.049549, "high": 56.751079, "low": 53.916843, "close": 56.7416, "volume": 13864744}, "trend_line": 51.323823, "activity_lines": {"activity_5": 53.785233, "activity_10": 53.150425, "activity_20": 53.249454, "activity_30": 52.660841}, "trend_signal": 1, "fair_value": 42.038035, "relative_strength": 13.432639, "rate_of_change": 0.672116783510458, "market_dynamics": -0.711757, "expectation": {"probability": 49.7013, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 56.28654, "high": 58.267659, "low": 55.88368, "close": 57.0733, "volume": 18709982}, "trend_line": 51.671557, "activity_lines": {"activity_5": 55.03028, "activity_10": 53.953351, "activity_20": 53.598666, "activity_30": 53.031775}, "trend_signal": 1, "fair_value": 42.186555, "relative_strength": 10.906883, "rate_of_change": 0.6775294194277045, "market_dynamics": -0.423274, "expectation": {"probability": 49.795, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 56.637311, "high": 58.874367, "low": 55.518784, "close": 58.5426, "volume": 18856964}, "trend_line": 52.09752, "activity_lines": {"activity_5": 56.57916, "activity_10": 54.925189, "activity_20": 54.066442, "activity_30": 53.475068}, "trend_signal": 1, "fair_value": 42.340054, "relative_strength": 11.997982, "rate_of_change": 0.824366488511277, "market_dynamics": 0.019236, "expectation": {"probability": 49.9109, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 58.476266, "high": 61.452688, "low": 58.300903, "close": 61.1304, "volume": 20718648}, "trend_line": 52.57829, "activity_lines": {"activity_5": 58.56282, "activity_10": 56.242762, "activity_20": 54.742515, "activity_30": 54.057834}, "trend_signal": 1, "fair_value": 42.502745, "relative_strength": 15.219144, "rate_of_change": 0.9228270366804401, "market_dynamics": 0.428559, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 60.533184, "high": 61.755981, "low": 59.528405, "close": 61.5664, "volume": 15794645}, "trend_line": 53.08995, "activity_lines": {"activity_5": 59.92464, "activity_10": 57.464522, "activity_20": 55.426747, "activity_30": 54.637712}, "trend_signal": 1, "fair_value": 42.680505, "relative_strength": 15.02411, "rate_of_change": 0.9731392938035814, "market_dynamics": 0.681432, "expectation": {"probability": 51.0153, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 62.844235, "high": 65.752888, "low": 62.661241, "close": 64.4334, "volume": 22900605}, "trend_line": 53.65786, "activity_lines": {"activity_5": 61.732153, "activity_10": 59.027115, "activity_20": 56.35555, "activity_30": 55.369548}, "trend_signal": 1, "fair_value": 42.859217, "relative_strength": 16.758222, "rate_of_change": 1.0697128175859982, "market_dynamics": 0.951847, "expectation": {"probability": 51.2802, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 64.520093, "high": 66.234465, "low": 63.475097, "close": 65.7529, "volume": 17308535}, "trend_line": 54.314417, "activity_lines": {"activity_5": 63.466713, "activity_10": 60.628789, "activity_20": 57.373149, "activity_30": 56.149873}, "trend_signal": 1, "fair_value": 43.048415, "relative_strength": 17.274178, "rate_of_change": 1.2235989284701243, "market_dynamics": 1.10171, "expectation": {"probability": 52.2897, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 65.733651, "high": 66.90867, "low": 65.699942, "close": 66.6101, "volume": 6971738}, "trend_line": 54.991683, "activity_lines": {"activity_5": 64.908367, "activity_10": 62.177798, "activity_20": 58.425726, "activity_30": 56.943143}, "trend_signal": 1, "fair_value": 43.242067, "relative_strength": 17.57594, "rate_of_change": 1.2469359654546288, "market_dynamics": 1.108193, "expectation": {"probability": 52.2897, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 65.685463, "high": 66.350023, "low": 63.316163, "close": 64.4045, "volume": 15409278}, "trend_line": 55.607067, "activity_lines": {"activity_5": 65.076987, "activity_10": 63.062429, "activity_20": 59.212112, "activity_30": 57.550421}, "trend_signal": 1, "fair_value": 43.395715, "relative_strength": 14.881692, "rate_of_change": 1.1190492205885003, "market_dynamics": 1.072389, "expectation": {"probability": 52.8184, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 65.146077, "high": 67.024179, "low": 64.79935, "close": 66.1381, "volume": 18167328}, "trend_line": 56.140273, "activity_lines": {"activity_5": 65.6052, "activity_10": 63.993502, "activity_20": 60.110515, "activity_30": 58.229843}, "trend_signal": 1, "fair_value": 43.575929, "relative_strength": 15.227283, "rate_of_change": 0.9588817191167445, "market_dynamics": 1.003135, "expectation": {"probability": 52.3742, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 65.19421, "high": 67.293831, "low": 63.96622, "close": 67.2842, "volume": 14975243}, "trend_line": 56.702247, "activity_lines": {"activity_5": 66.210667, "activity_10": 64.910751, "activity_20": 61.060589, "activity_30": 58.948806}, "trend_signal": 1, "fair_value": 43.765025, "relative_strength": 15.223405, "rate_of_change": 1.0010175760990676, "market_dynamics": 0.911502, "expectation": {"probability": 53.2955, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 67.399794, "high": 68.497761, "low": 65.637267, "close": 67.3709, "volume": 17647109}, "trend_line": 57.195083, "activity_lines": {"activity_5": 66.65498, "activity_10": 65.65208, "activity_20": 61.955399, "activity_30": 59.637106}, "trend_signal": 1, "fair_value": 43.971445, "relative_strength": 13.637966, "rate_of_change": 0.8691648498515357, "market_dynamics": 0.930063, "expectation": {"probability": 54.2978, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 67.370934, "high": 70.814123, "low": 67.332409, "close": 70.53, "volume": 20883283}, "trend_line": 57.86179, "activity_lines": {"activity_5": 68.04446, "activity_10": 66.780562, "activity_20": 63.076311, "activity_30": 60.497423}, "trend_signal": 1, "fair_value": 44.188306, "relative_strength": 16.654282, "rate_of_change": 1.1656718812699378, "market_dynamics": 1.139465, "expectation": {"probability": 54.2978, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 70.067646, "high": 72.59586, "low": 69.200829, "close": 71.0693, "volume": 18682660}, "trend_line": 58.426637, "activity_lines": {"activity_5": 69.35238, "activity_10": 67.789145, "activity_20": 64.158823, "activity_30": 61.349521}, "trend_signal": 1, "fair_value": 44.396568, "relative_strength": 15.297875, "rate_of_change": 0.9762003560553525, "market_dynamics": 1.276987, "expectation": {"probability": 54.4747, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 70.915208, "high": 75.085558, "low": 69.196022, "close": 74.7292, "volume": 17458791}, "trend_line": 59.06473, "activity_lines": {"activity_5": 71.435947, "activity_10": 69.282458, "activity_20": 65.496714, "activity_30": 62.401299}, "trend_signal": 1, "fair_value": 44.634045, "relative_strength": 20.874965, "rate_of_change": 1.0921268667234738, "market_dynamics": 1.47561, "expectation": {"probability": 55.4732, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 75.779023, "high": 76.482108, "low": 74.12244, "close": 76.2028, "volume": 16015662}, "trend_line": 59.715143, "activity_lines": {"activity_5": 73.437973, "activity_10": 70.804375, "activity_20": 66.865009, "activity_30": 63.506981}, "trend_signal": 1, "fair_value": 44.885078, "relative_strength": 20.47751, "rate_of_change": 1.101186782704332, "market_dynamics": 1.610168, "expectation": {"probability": 56.4681, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 76.096932, "high": 81.40378, "low": 74.921912, "close": 80.5177, "volume": 24969758}, "trend_line": 60.53392, "activity_lines": {"activity_5": 76.283727, "activity_10": 72.896829, "activity_20": 68.535605, "activity_30": 64.849081}, "trend_signal": 1, "fair_value": 45.14629, "relative_strength": 25.340671, "rate_of_change": 1.3711379708158855, "market_dynamics": 1.684484, "expectation": {"probability": 56.4681, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 78.55282, "high": 81.52889, "low": 78.148306, "close": 78.1772, "volume": 23810850}, "trend_line": 61.312423, "activity_lines": {"activity_5": 77.47286, "activity_10": 74.295287, "activity_20": 69.858375, "activity_30": 65.987357}, "trend_signal": 1, "fair_value": 45.380717, "relative_strength": 21.392024, "rate_of_change": 1.2860607738603425, "market_dynamics": 1.671756, "expectation": {"probability": 56.8584, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 78.645898, "high": 82.117846, "low": 77.49503, "close": 80.6575, "volume": 16359224}, "trend_line": 62.225813, "activity_lines": {"activity_5": 78.978947, "activity_10": 75.934398, "activity_20": 71.293307, "activity_30": 67.235427}, "trend_signal": 1, "fair_value": 45.64521, "relative_strength": 24.55516, "rate_of_change": 1.4897307190094242, "market_dynamics": 1.577355, "expectation": {"probability": 56.5447, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 81.073339, "high": 83.58784, "low": 80.995969, "close": 83.5008, "volume": 16571654}, "trend_line": 63.206933, "activity_lines": {"activity_5": 80.793587, "activity_10": 77.794964, "activity_20": 72.851246, "activity_30": 68.608007}, "trend_signal": 1, "fair_value": 45.921051, "relative_strength": 25.298659, "rate_of_change": 1.5767090098123702, "market_dynamics": 1.492242, "expectation": {"probability": 56.4681, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 83.67495, "high": 85.106283, "low": 82.688491, "close": 83.4235, "volume": 11023533}, "trend_line": 64.189563, "activity_lines": {"activity_5": 81.997687, "activity_10": 79.325789, "activity_20": 74.260946, "activity_30": 69.912301}, "trend_signal": 1, "fair_value": 46.194215, "relative_strength": 23.981678, "rate_of_change": 1.5546237625546668, "market_dynamics": 1.276099, "expectation": {"probability": 56.8584, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 83.587813, "high": 83.781237, "low": 80.328633, "close": 83.5588, "volume": 12426653}, "trend_line": 65.252507, "activity_lines": {"activity_5": 82.765507, "activity_10": 80.587773, "activity_20": 75.556476, "activity_30": 71.161929}, "trend_signal": 1, "fair_value": 46.45723, "relative_strength": 24.375404, "rate_of_change": 1.655945219630156, "market_dynamics": 1.158479, "expectation": {"probability": 55.5516, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 83.384801, "high": 83.820004, "low": 78.752312, "close": 79.7291, "volume": 15685828}, "trend_line": 66.187477, "activity_lines": {"activity_5": 82.05402, "activity_10": 80.859122, "activity_20": 76.36115, "activity_30": 72.095903}, "trend_signal": 1, "fair_value": 46.696367, "relative_strength": 19.693692, "rate_of_change": 1.4328491624084374, "market_dynamics": 1.068084, "expectation": {"probability": 57.0428, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 80.715515, "high": 81.078183, "low": 73.713594, "close": 74.5163, "volume": 16909113}, "trend_line": 66.954663, "activity_lines": {"activity_5": 79.501473, "activity_10": 80.015433, "activity_20": 76.56848, "activity_30": 72.633247}, "trend_signal": 1, "fair_value": 46.907121, "relative_strength": 14.808376, "rate_of_change": 1.1591105066597345, "market_dynamics": 0.644388, "expectation": {"probability": 57.1481, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 74.351915, "high": 76.402202, "low": 73.607236, "close": 75.967, "volume": 14577266}, "trend_line": 67.76549, "activity_lines": {"activity_5": 77.841907, "activity_10": 79.372835, "activity_20": 76.850229, "activity_30": 73.214688}, "trend_signal": 1, "fair_value": 47.129747, "relative_strength": 13.397343, "rate_of_change": 1.2110090076922697, "market_dynamics": 0.188222, "expectation": {"probability": 56.3688, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 77.021107, "high": 78.259016, "low": 74.293841, "close": 77.7948, "volume": 13147965}, "trend_line": 68.579053, "activity_lines": {"activity_5": 77.29386, "activity_10": 79.040058, "activity_20": 77.23748, "activity_30": 73.86174}, "trend_signal": 1, "fair_value": 47.343287, "relative_strength": 14.81254, "rate_of_change": 1.2005565074494438, "market_dynamics": -0.267517, "expectation": {"probability": 55.527, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 78.800605, "high": 82.51433, "low": 76.798675, "close": 81.0153, "volume": 14928638}, "trend_line": 69.470087, "activity_lines": {"activity_5": 78.19456, "activity_10": 79.263882, "activity_20": 77.86782, "activity_30": 74.664078}, "trend_signal": 1, "fair_value": 47.576409, "relative_strength": 16.668476, "rate_of_change": 1.2992801169185069, "market_dynamics": -0.610203, "expectation": {"probability": 55.7106, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 80.13529, "high": 83.375131, "low": 78.573396, "close": 79.2262, "volume": 26865051}, "trend_line": 70.37345, "activity_lines": {"activity_5": 78.66846, "activity_10": 79.153367, "activity_20": 78.25509, "activity_30": 75.293505}, "trend_signal": 1, "fair_value": 47.801641, "relative_strength": 11.67656, "rate_of_change": 1.3003625574846318, "market_dynamics": -0.540656, "expectation": {"probability": 56.9294, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 79.64868, "high": 79.881798, "low": 77.152373, "close": 79.5904, "volume": 17707737}, "trend_line": 71.37237, "activity_lines": {"activity_5": 79.297287, "activity_10": 79.089998, "activity_20": 78.61697, "activity_30": 75.888147}, "trend_signal": 1, "fair_value": 48.020651, "relative_strength": 11.566313, "rate_of_change": 1.4194557748696393, "market_dynamics": -0.508596, "expectation": {"probability": 55.588, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 79.153342, "high": 80.056675, "low": 75.374885, "close": 79.4156, "volume": 74007842}, "trend_line": 72.22233, "activity_lines": {"activity_5": 79.529573, "activity_10": 79.014249, "activity_20": 78.889889, "activity_30": 76.407065}, "trend_signal": 1, "fair_value": 48.23692, "relative_strength": 11.110705, "rate_of_change": 1.190881008995492, "market_dynamics": -0.370112, "expectation": {"probability": 56.2036, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 80.182973, "high": 80.318958, "low": 73.922776, "close": 75.5886, "volume": 51646449}, "trend_line": 72.850563, "activity_lines": {"activity_5": 78.256287, "activity_10": 78.316958, "activity_20": 78.735105, "activity_30": 76.624244}, "trend_signal": 1, "fair_value": 48.427538, "relative_strength": 3.952764, "rate_of_change": 0.8698597788246301, "market_dynamics": -0.396117, "expectation": {"probability": 55.3207, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 75.870268, "high": 78.220877, "low": 74.039319, "close": 74.355, "volume": 44844122}, "trend_line": 73.42662, "activity_lines": {"activity_5": 76.71888, "activity_10": 77.537829, "activity_20": 78.423291, "activity_30": 76.721304}, "trend_signal": 1, "fair_value": 48.628199, "relative_strength": 0.297276, "rate_of_change": 0.7907378835219241, "market_dynamics": -0.547545, "expectation": {"probability": 55.0333, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 75.200089, "high": 77.210734, "low": 71.470195, "close": 73.5974, "volume": 81347459}, "trend_line": 73.928447, "activity_lines": {"activity_5": 75.37296, "activity_10": 76.788296, "activity_20": 78.006067, "activity_30": 76.732322}, "trend_signal": 1, "fair_value": 48.807786, "relative_strength": -1.595254, "rate_of_change": 0.6834401474560667, "market_dynamics": -0.562057, "expectation": {"probability": 51.7839, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 73.626487, "high": 73.879032, "low": 69.993729, "close": 72.83, "volume": 64465948}, "trend_line": 74.318433, "activity_lines": {"activity_5": 74.146493, "activity_10": 76.010722, "activity_20": 77.50115, "activity_30": 76.661455}, "trend_signal": 0, "fair_value": 48.991457, "relative_strength": -2.753615, "rate_of_change": 0.527518182547502, "market_dynamics": -0.721981, "expectation": {"probability": 48.9426, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 72.946596, "high": 73.257421, "low": 69.134141, "close": 71.5576, "volume": 19028085}, "trend_line": 74.651473, "activity_lines": {"activity_5": 72.946587, "activity_10": 75.032462, "activity_20": 76.866668, "activity_30": 76.483337}, "trend_signal": 0, "fair_value": 49.16809, "relative_strength": -6.406918, "rate_of_change": 0.44812570254272843, "market_dynamics": -0.927192, "expectation": {"probability": 48.6194, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 72.412343, "high": 78.852234, "low": 71.89754, "close": 77.1427, "volume": 28063765}, "trend_line": 75.075117, "activity_lines": {"activity_5": 74.132247, "activity_10": 75.149845, "activity_20": 76.779203, "activity_30": 76.644061}, "trend_signal": 0, "fair_value": 49.390033, "relative_strength": -0.282838, "rate_of_change": 0.5674958349448913, "market_dynamics": -0.981154, "expectation": {"probability": 50.5037, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 77.754639, "high": 80.522917, "low": 76.666754, "close": 77.5798, "volume": 22292291}, "trend_line": 75.469347, "activity_lines": {"activity_5": 75.36, "activity_10": 75.358558, "activity_20": 76.728891, "activity_30": 76.805653}, "trend_signal": 0, "fair_value": 49.614274, "relative_strength": 2.05491, "rate_of_change": 0.5251140667552915, "market_dynamics": -0.984484, "expectation": {"probability": 54.4531, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 78.31798, "high": 80.600596, "low": 75.889667, "close": 79.2116, "volume": 18931110}, "trend_line": 75.889397, "activity_lines": {"activity_5": 76.9167, "activity_10": 75.926425, "activity_20": 76.847979, "activity_30": 77.047089}, "trend_signal": 1, "fair_value": 49.843047, "relative_strength": 4.785992, "rate_of_change": 0.5565835888311097, "market_dynamics": -0.832695, "expectation": {"probability": 53.849, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 79.337846, "high": 83.951641, "low": 75.22914, "close": 76.8124, "volume": 23555896}, "trend_line": 76.302993, "activity_lines": {"activity_5": 77.299387, "activity_10": 76.05834, "activity_20": 76.733646, "activity_30": 77.106638}, "trend_signal": 0, "fair_value": 50.051184, "relative_strength": 3.56662, "rate_of_change": 0.5449984007647317, "market_dynamics": -0.633032, "expectation": {"probability": 52.3753, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 72.674591, "high": 80.930859, "low": 71.902387, "close": 80.0081, "volume": 27842533}, "trend_line": 76.765327, "activity_lines": {"activity_5": 78.481813, "activity_10": 76.8218, "activity_20": 76.941975, "activity_30": 77.345677}, "trend_signal": 1, "fair_value": 50.267728, "relative_strength": 7.480486, "rate_of_change": 0.6059185646885418, "market_dynamics": -0.430222, "expectation": {"probability": 52.8646, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 80.309211, "high": 83.194049, "low": 78.628818, "close": 81.7662, "volume": 18556989}, "trend_line": 77.24806, "activity_lines": {"activity_5": 79.686907, "activity_10": 77.894142, "activity_20": 77.334374, "activity_30": 77.668314}, "trend_signal": 1, "fair_value": 50.503817, "relative_strength": 5.272669, "rate_of_change": 0.6288424981241806, "market_dynamics": -0.255471, "expectation": {"probability": 53.7286, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 82.346804, "high": 88.055987, "low": 81.986018, "close": 87.9341, "volume": 16033063}, "trend_line": 77.9335, "activity_lines": {"activity_5": 82.639733, "activity_10": 79.9756, "activity_20": 78.322084, "activity_30": 78.357736}, "trend_signal": 1, "fair_value": 50.766862, "relative_strength": 11.15348, "rate_of_change": 0.887323254461018, "market_dynamics": -0.021638, "expectation": {"probability": 53.915, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 88.051105, "high": 88.753174, "low": 84.950302, "close": 88.5094, "volume": 20685444}, "trend_line": 78.532813, "activity_lines": {"activity_5": 85.09404, "activity_10": 81.914765, "activity_20": 79.34375, "activity_30": 79.040052}, "trend_signal": 1, "fair_value": 51.038013, "relative_strength": 11.030215, "rate_of_change": 0.7690056265919141, "market_dynamics": 0.319385, "expectation": {"probability": 56.3028, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 87.612332, "high": 88.480167, "low": 80.864671, "close": 83.2049, "volume": 22454135}, "trend_line": 78.937333, "activity_lines": {"activity_5": 85.160327, "activity_10": 82.618349, "activity_20": 79.818414, "activity_30": 79.341477}, "trend_signal": 1, "fair_value": 51.283115, "relative_strength": 8.344649, "rate_of_change": 0.5150967914519895, "market_dynamics": 0.452586, "expectation": {"probability": 57.0436, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 81.781255, "high": 85.847402, "low": 80.572136, "close": 85.3111, "volume": 18635061}, "trend_line": 79.290063, "activity_lines": {"activity_5": 85.502513, "activity_10": 83.516244, "activity_20": 80.452294, "activity_30": 79.752688}, "trend_signal": 1, "fair_value": 51.550481, "relative_strength": 6.318502, "rate_of_change": 0.4468481345829206, "market_dynamics": 0.584827, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 85.798633, "high": 90.752117, "low": 85.496354, "close": 90.5766, "volume": 18808526}, "trend_line": 79.76919, "activity_lines": {"activity_5": 87.246333, "activity_10": 85.121438, "activity_20": 81.543155, "activity_30": 80.480851}, "trend_signal": 1, "fair_value": 51.852556, "relative_strength": 10.732338, "rate_of_change": 0.6042711808666253, "market_dynamics": 0.627103, "expectation": {"probability": 57.6839, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 90.118392, "high": 91.795558, "low": 88.626495, "close": 90.1964, "volume": 17208793}, "trend_line": 80.091813, "activity_lines": {"activity_5": 88.27606, "activity_10": 86.413253, "activity_20": 82.536941, "activity_30": 81.153574}, "trend_signal": 1, "fair_value": 52.165337, "relative_strength": 9.130289, "rate_of_change": 0.40444562618726254, "market_dynamics": 0.638117, "expectation": {"probability": 58.6549, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 88.987256, "high": 90.513281, "low": 85.486662, "close": 86.8908, "volume": 16240153}, "trend_line": 80.382267, "activity_lines": {"activity_5": 88.0531, "activity_10": 86.874656, "activity_20": 83.172188, "activity_30": 81.592219}, "trend_signal": 1, "fair_value": 52.459343, "relative_strength": 4.49703, "rate_of_change": 0.36265129870389734, "market_dynamics": 0.651055, "expectation": {"probability": 58.0779, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 86.052219, "high": 89.51381, "low": 85.603675, "close": 89.4163, "volume": 18669377}, "trend_line": 80.674227, "activity_lines": {"activity_5": 88.77988, "activity_10": 87.65562, "activity_20": 84.011461, "activity_30": 82.17506}, "trend_signal": 1, "fair_value": 52.765663, "relative_strength": 5.933944, "rate_of_change": 0.36321443882641813, "market_dynamics": 0.729445, "expectation": {"probability": 56.9866, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 89.347974, "high": 91.585817, "low": 88.655656, "close": 91.1519, "volume": 14407123}, "trend_line": 80.929263, "activity_lines": {"activity_5": 89.6711, "activity_10": 88.522985, "activity_20": 84.969239, "activity_30": 82.851038}, "trend_signal": 1, "fair_value": 53.084063, "relative_strength": 6.635351, "rate_of_change": 0.316130701816336, "market_dynamics": 0.696304, "expectation": {"probability": 57.3776, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 90.547395, "high": 91.073947, "low": 87.914636, "close": 90.0891, "volume": 13126231}, "trend_line": 81.15145, "activity_lines": {"activity_5": 89.818667, "activity_10": 88.9945, "activity_20": 85.769911, "activity_30": 83.441996}, "trend_signal": 1, "fair_value": 53.39228, "relative_strength": 5.940803, "rate_of_change": 0.27454469713877294, "market_dynamics": 0.611579, "expectation": {"probability": 58.2937, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 90.683931, "high": 94.408798, "low": 90.683931, "close": 93.4142, "volume": 20134946}, "trend_line": 81.479963, "activity_lines": {"activity_5": 91.1071, "activity_10": 89.919253, "activity_20": 86.818209, "activity_30": 84.233141}, "trend_signal": 1, "fair_value": 53.713162, "relative_strength": 10.840287, "rate_of_change": 0.4048147014009003, "market_dynamics": 0.765595, "expectation": {"probability": 57.2211, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 92.819375, "high": 99.898571, "low": 91.844279, "close": 98.1629, "volume": 27426967}, "trend_line": 82.094423, "activity_lines": {"activity_5": 93.763913, "activity_10": 91.607767, "activity_20": 88.228006, "activity_30": 85.309459}, "trend_signal": 1, "fair_value": 54.055946, "relative_strength": 10.704116, "rate_of_change": 0.7541240537873197, "market_dynamics": 0.975317, "expectation": {"probability": 57.8929, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 98.874749, "high": 99.957106, "low": 95.208388, "close": 95.8422, "volume": 19588336}, "trend_line": 82.805287, "activity_lines": {"activity_5": 94.895687, "activity_10": 92.698818, "activity_20": 89.299806, "activity_30": 86.196413}, "trend_signal": 1, "fair_value": 54.394471, "relative_strength": 9.879255, "rate_of_change": 0.8659102214531684, "market_dynamics": 1.114855, "expectation": {"probability": 58.5999, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 95.605477, "high": 99.382338, "low": 95.448923, "close": 99.216, "volume": 16960797}, "trend_line": 83.580253, "activity_lines": {"activity_5": 96.723667, "activity_10": 94.173518, "activity_20": 90.583338, "activity_30": 87.255168}, "trend_signal": 1, "fair_value": 54.750015, "relative_strength": 11.361145, "rate_of_change": 0.9358895163300286, "market_dynamics": 1.330684, "expectation": {"probability": 57.7295, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 99.32357, "high": 101.945845, "low": 99.32357, "close": 100.0672, "volume": 17424601}, "trend_line": 84.322667, "activity_lines": {"activity_5": 98.297773, "activity_10": 95.550165, "activity_20": 91.81623, "activity_30": 88.318842}, "trend_signal": 1, "fair_value": 55.118881, "relative_strength": 10.562082, "rate_of_change": 0.8882648393036051, "market_dynamics": 1.370135, "expectation": {"probability": 58.0933, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 100.1455, "high": 101.985007, "low": 99.352947, "close": 100.7815, "volume": 16757886}, "trend_line": 84.98154, "activity_lines": {"activity_5": 99.444773, "activity_10": 96.884129, "activity_20": 93.007986, "activity_30": 89.380703}, "trend_signal": 1, "fair_value": 55.481765, "relative_strength": 9.962283, "rate_of_change": 0.7813711584810284, "market_dynamics": 1.243767, "expectation": {"probability": 58.808, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 99.82259, "high": 100.683636, "low": 95.262962, "close": 95.8109, "volume": 20815061}, "trend_line": 85.534363, "activity_lines": {"activity_5": 98.443753, "activity_10": 97.121891, "activity_20": 93.615867, "activity_30": 90.079371}, "trend_signal": 1, "fair_value": 55.815089, "relative_strength": 4.894379, "rate_of_change": 0.6505212779151844, "market_dynamics": 1.19253, "expectation": {"probability": 59.2542, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 95.732637, "high": 96.632821, "low": 90.801193, "close": 91.6231, "volume": 19186946}, "trend_line": 85.935453, "activity_lines": {"activity_5": 96.2036, "activity_10": 96.436051, "activity_20": 93.745866, "activity_30": 90.472193}, "trend_signal": 1, "fair_value": 56.112638, "relative_strength": 1.999791, "rate_of_change": 0.4689226480823811, "market_dynamics": 0.787526, "expectation": {"probability": 58.7318, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 92.024277, "high": 92.891193, "low": 91.173016, "close": 91.5644, "volume": 6493552}, "trend_line": 86.340413, "activity_lines": {"activity_5": 94.225153, "activity_10": 95.699415, "activity_20": 93.799748, "activity_30": 90.835351}, "trend_signal": 1, "fair_value": 56.403013, "relative_strength": 1.120223, "rate_of_change": 0.4712374065218492, "market_dynamics": 0.220695, "expectation": {"probability": 58.1208, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 90.713116, "high": 91.808992, "low": 89.548747, "close": 91.2317, "volume": 9097957}, "trend_line": 86.86185, "activity_lines": {"activity_5": 92.645913, "activity_10": 94.894787, "activity_20": 93.766913, "activity_30": 91.150917}, "trend_signal": 1, "fair_value": 56.690358, "relative_strength": 1.085636, "rate_of_change": 0.6039315563616843, "market_dynamics": -0.360047, "expectation": {"probability": 56.6375, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 92.337415, "high": 92.630954, "low": 89.323754, "close": 89.8032, "volume": 13196399}, "trend_line": 87.37679, "activity_lines": {"activity_5": 91.17954, "activity_10": 93.809658, "activity_20": 93.552958, "activity_30": 91.340682}, "trend_signal": 1, "fair_value": 56.967141, "relative_strength": 1.286114, "rate_of_change": 0.5928264249494982, "market_dynamics": -0.898407, "expectation": {"probability": 55.8813, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 88.423555, "high": 96.319738, "low": 88.30614, "close": 95.6446, "volume": 16664228}, "trend_line": 88.111697, "activity_lines": {"activity_5": 92.392187, "activity_10": 93.852256, "activity_20": 93.886425, "activity_30": 91.874089}, "trend_signal": 1, "fair_value": 57.296422, "relative_strength": 4.541955, "rate_of_change": 0.8410780483009355, "market_dynamics": -0.928907, "expectation": {"probability": 56.3661, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 97.836354, "high": 99.998754, "low": 95.889216, "close": 99.079, "volume": 12591033}, "trend_line": 88.986663, "activity_lines": {"activity_5": 94.76072, "activity_10": 94.565078, "activity_20": 94.513001, "activity_30": 92.581657}, "trend_signal": 1, "fair_value": 57.651146, "relative_strength": 6.138836, "rate_of_change": 0.993019122080904, "market_dynamics": -0.742842, "expectation": {"probability": 57.1625, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 96.760015, "high": 98.420366, "low": 95.561401, "close": 96.897, "volume": 18312881}, "trend_line": 89.83131, "activity_lines": {"activity_5": 95.90486, "activity_10": 94.822322, "activity_20": 94.856177, "activity_30": 93.092001}, "trend_signal": 1, "fair_value": 57.98604, "relative_strength": 4.645763, "rate_of_change": 0.9491838119606857, "market_dynamics": -0.508942, "expectation": {"probability": 56.8315, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 95.889216, "high": 103.305954, "low": 94.069278, "close": 101.1142, "volume": 21603453}, "trend_line": 90.63036, "activity_lines": {"activity_5": 98.099227, "activity_10": 95.888493, "activity_20": 95.54582, "activity_30": 93.81993}, "trend_signal": 1, "fair_value": 58.35072, "relative_strength": 9.054498, "rate_of_change": 0.8895005538714664, "market_dynamics": -0.175272, "expectation": {"probability": 57.4187, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 100.85983, "high": 106.055462, "low": 97.161245, "close": 105.9674, "volume": 27155492}, "trend_line": 91.576613, "activity_lines": {"activity_5": 101.252493, "activity_10": 97.818027, "activity_20": 96.647493, "activity_30": 94.809416}, "trend_signal": 1, "fair_value": 58.753812, "relative_strength": 12.303089, "rate_of_change": 1.0440794894779175, "market_dynamics": 0.136034, "expectation": {"probability": 58.1298, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 108.560274, "high": 108.579843, "low": 97.630862, "close": 98.1788, "volume": 27224644}, "trend_line": 92.208853, "activity_lines": {"activity_5": 100.731947, "activity_10": 98.237164, "activity_20": 96.932295, "activity_30": 95.235364}, "trend_signal": 1, "fair_value": 59.125288, "relative_strength": 5.588337, "rate_of_change": 0.6903946098115794, "market_dynamics": 0.233564, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 97.317807, "high": 101.945931, "low": 96.515468, "close": 100.3119, "volume": 33048816}, "trend_line": 92.99217, "activity_lines": {"activity_5": 100.753487, "activity_10": 99.001084, "activity_20": 97.366497, "activity_30": 95.758141}, "trend_signal": 1, "fair_value": 59.544815, "relative_strength": 8.795788, "rate_of_change": 0.849503029822957, "market_dynamics": 0.330289, "expectation": {"probability": 57.9047, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 101.711093, "high": 102.004632, "low": 90.713184, "close": 95.4098, "volume": 43396848}, "trend_line": 93.50556, "activity_lines": {"activity_5": 99.0588, "activity_10": 98.715735, "activity_20": 97.281949, "activity_30": 95.914117}, "trend_signal": 1, "fair_value": 59.917804, "relative_strength": 6.615515, "rate_of_change": 0.5520787395325877, "market_dynamics": 0.196959, "expectation": {"probability": 58.741, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 90.754667, "high": 97.138924, "low": 90.26357, "close": 95.2924, "volume": 44402317}, "trend_line": 93.956433, "activity_lines": {"activity_5": 97.424127, "activity_10": 98.339124, "activity_20": 97.165943, "activity_30": 96.029397}, "trend_signal": 1, "fair_value": 60.259531, "relative_strength": 8.835684, "rate_of_change": 0.48218843884791596, "market_dynamics": -0.116019, "expectation": {"probability": 57.5076, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 94.418246, "high": 98.130937, "low": 91.196652, "close": 92.9646, "volume": 85472327}, "trend_line": 94.124117, "activity_lines": {"activity_5": 95.40164, "activity_10": 97.465445, "activity_20": 96.803465, "activity_30": 95.965408}, "trend_signal": 1, "fair_value": 60.605815, "relative_strength": 5.605373, "rate_of_change": 0.17846995106763383, "market_dynamics": -0.296455, "expectation": {"probability": 55.2179, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 94.76199, "high": 97.011213, "low": 85.991006, "close": 86.5705, "volume": 62320330}, "trend_line": 94.059487, "activity_lines": {"activity_5": 92.11464, "activity_10": 95.371724, "activity_20": 95.834166, "activity_30": 95.478078}, "trend_signal": 0, "fair_value": 60.923824, "relative_strength": -0.115327, "rate_of_change": -0.06866465477704717, "market_dynamics": -0.594294, "expectation": {"probability": 48.099, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 84.311396, "high": 89.713455, "low": 77.33783, "close": 79.4299, "volume": 36080185}, "trend_line": 93.933653, "activity_lines": {"activity_5": 87.221327, "activity_10": 92.144695, "activity_20": 94.240012, "activity_30": 94.534233}, "trend_signal": 0, "fair_value": 61.203886, "relative_strength": 0.858508, "rate_of_change": -0.13378129523500118, "market_dynamics": -0.848752, "expectation": {"probability": 53.2694, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 77.259269, "high": 88.220538, "low": 75.383281, "close": 83.231, "volume": 37509155}, "trend_line": 93.864317, "activity_lines": {"activity_5": 84.98718, "activity_10": 89.966031, "activity_20": 93.086021, "activity_30": 93.84374}, "trend_signal": 0, "fair_value": 61.507667, "relative_strength": 0.03909, "rate_of_change": -0.07381380132209586, "market_dynamics": -1.067334, "expectation": {"probability": 52.3422, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 84.920349, "high": 85.460555, "low": 81.988505, "close": 83.2408, "volume": 16193671}, "trend_line": 93.61979, "activity_lines": {"activity_5": 83.56822, "activity_10": 88.037622, "activity_20": 92.009082, "activity_30": 93.158351}, "trend_signal": 0, "fair_value": 61.800624, "relative_strength": 1.41033, "rate_of_change": -0.2605111375817128, "market_dynamics": -1.282879, "expectation": {"probability": 52.5967, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 82.828317, "high": 91.717161, "low": 80.14693, "close": 90.7939, "volume": 26670176}, "trend_line": 93.639707, "activity_lines": {"activity_5": 85.4704, "activity_10": 87.807475, "activity_20": 91.731612, "activity_30": 92.976036}, "trend_signal": 0, "fair_value": 62.149707, "relative_strength": 5.568692, "rate_of_change": 0.02127434808388977, "market_dynamics": -1.285876, "expectation": {"probability": 53.9007, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 90.803712, "high": 97.354938, "low": 89.71839, "close": 96.7558, "volume": 25643875}, "trend_line": 93.96854, "activity_lines": {"activity_5": 89.504593, "activity_10": 88.937191, "activity_20": 92.069502, "activity_30": 93.177074}, "trend_signal": 0, "fair_value": 62.53895, "relative_strength": 9.077603, "rate_of_change": 0.3511683350312096, "market_dynamics": -1.091611, "expectation": {"probability": 57.8206, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 95.970041, "high": 96.912946, "low": 89.792049, "close": 92.9056, "volume": 31690338}, "trend_line": 94.08485, "activity_lines": {"activity_5": 91.576367, "activity_10": 89.392744, "activity_20": 92.036207, "activity_30": 93.108497}, "trend_signal": 0, "fair_value": 62.903688, "relative_strength": 5.094454, "rate_of_change": 0.12377546783210484, "market_dynamics": -0.896128, "expectation": {"probability": 56.2884, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 97.12909, "high": 98.622024, "low": 94.58521, "close": 97.1782, "volume": 21644869}, "trend_line": 94.285727, "activity_lines": {"activity_5": 94.17396, "activity_10": 90.759793, "activity_20": 92.403719, "activity_30": 93.308068}, "trend_signal": 0, "fair_value": 63.293167, "relative_strength": 4.249821, "rate_of_change": 0.21350621274306256, "market_dynamics": -0.582879, "expectation": {"probability": 57.5579, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 95.83467, "high": 97.412358, "low": 91.505889, "close": 92.7779, "volume": 21753453}, "trend_line": 94.375353, "activity_lines": {"activity_5": 94.374973, "activity_10": 91.294635, "activity_20": 92.325422, "activity_30": 93.210789}, "trend_signal": 0, "fair_value": 63.641492, "relative_strength": 2.023082, "rate_of_change": 0.09505786596947995, "market_dynamics": -0.500689, "expectation": {"probability": 55.3949, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 93.793579, "high": 94.365491, "low": 88.044877, "close": 89.8888, "volume": 21750459}, "trend_line": 94.25784, "activity_lines": {"activity_5": 92.977147, "activity_10": 91.349904, "activity_20": 91.96461, "activity_30": 92.921334}, "trend_signal": 0, "fair_value": 63.973651, "relative_strength": -2.878104, "rate_of_change": -0.12451662035108087, "market_dynamics": -0.500163, "expectation": {"probability": 51.03, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 89.376094, "high": 92.403285, "low": 87.611054, "close": 91.2496, "volume": 17588286}, "trend_line": 94.027397, "activity_lines": {"activity_5": 92.09326, "activity_10": 91.708515, "activity_20": 91.732991, "activity_30": 92.727254}, "trend_signal": 0, "fair_value": 64.340603, "relative_strength": -3.118472, "rate_of_change": -0.2444815200518155, "market_dynamics": -0.475638, "expectation": {"probability": 54.2609, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 91.042466, "high": 92.452525, "low": 88.439281, "close": 88.7844, "volume": 16568065}, "trend_line": 93.792137, "activity_lines": {"activity_5": 90.75472, "activity_10": 91.533833, "activity_20": 91.287519, "activity_30": 92.388996}, "trend_signal": 0, "fair_value": 64.699992, "relative_strength": -5.513396, "rate_of_change": -0.25020367202124794, "market_dynamics": -0.50191, "expectation": {"probability": 53.9831, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 89.622592, "high": 90.441018, "low": 86.176328, "close": 86.9208, "volume": 18457289}, "trend_line": 93.382297, "activity_lines": {"activity_5": 89.069727, "activity_10": 90.850233, "activity_20": 90.713583, "activity_30": 91.945684}, "trend_signal": 0, "fair_value": 65.049671, "relative_strength": -7.454078, "rate_of_change": -0.43696626722558063, "market_dynamics": -0.449007, "expectation": {"probability": 54.0338, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 86.289717, "high": 90.687525, "low": 85.614269, "close": 90.2438, "volume": 25887048}, "trend_line": 93.05485, "activity_lines": {"activity_5": 89.176227, "activity_10": 90.703727, "activity_20": 90.50363, "activity_30": 91.743201}, "trend_signal": 0, "fair_value": 65.42224, "relative_strength": -7.266806, "rate_of_change": -0.35065211557174725, "market_dynamics": -0.285664, "expectation": {"probability": 55.6984, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 90.263512, "high": 94.33592, "low": 89.947974, "close": 93.6161, "volume": 14679825}, "trend_line": 92.816003, "activity_lines": {"activity_5": 90.575767, "activity_10": 91.04304, "activity_20": 90.666611, "activity_30": 91.77941}, "trend_signal": 0, "fair_value": 65.816898, "relative_strength": -5.624824, "rate_of_change": -0.25667334910540063, "market_dynamics": -0.087612, "expectation": {"probability": 56.0621, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 93.763992, "high": 95.213493, "low": 92.398305, "close": 93.9119, "volume": 15043595}, "trend_line": 92.752703, "activity_lines": {"activity_5": 91.82542, "activity_10": 91.384822, "activity_20": 90.91658, "activity_30": 91.850113}, "trend_signal": 0, "fair_value": 66.213804, "relative_strength": -5.193354, "rate_of_change": -0.0681994461666251, "market_dynamics": 0.120507, "expectation": {"probability": 56.3374, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 93.113241, "high": 95.598101, "low": 89.948002, "close": 92.7484, "volume": 19624408}, "trend_line": 92.790213, "activity_lines": {"activity_5": 92.509753, "activity_10": 91.566765, "activity_20": 91.076057, "activity_30": 91.849836}, "trend_signal": 0, "fair_value": 66.596485, "relative_strength": -7.01187, "rate_of_change": 0.04044086995502168, "market_dynamics": 0.371425, "expectation": {"probability": 58.5132, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 92.935718, "high": 98.832329, "low": 92.403248, "close": 98.6647, "volume": 21462797}, "trend_line": 93.02689, "activity_lines": {"activity_5": 94.90192, "activity_10": 92.827258, "activity_20": 91.835009, "activity_30": 92.228835}, "trend_signal": 0, "fair_value": 67.001849, "relative_strength": -2.647526, "rate_of_change": 0.2550667708888655, "market_dynamics": 0.640028, "expectation": {"probability": 55.495, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 98.625244, "high": 98.773152, "low": 92.275048, "close": 93.9119, "volume": 18040063}, "trend_line": 93.11623, "activity_lines": {"activity_5": 94.926893, "activity_10": 93.196578, "activity_20": 92.125813, "activity_30": 92.285932}, "trend_signal": 0, "fair_value": 67.375097, "relative_strength": -5.103586, "rate_of_change": 0.09603674808435182, "market_dynamics": 0.621165, "expectation": {"probability": 54.9636, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 94.66127, "high": 108.456178, "low": 94.444338, "close": 107.7758, "volume": 29447388}, "trend_line": 93.715317, "activity_lines": {"activity_5": 99.328627, "activity_10": 96.065989, "activity_20": 93.743562, "activity_30": 93.231711}, "trend_signal": 0, "fair_value": 67.832097, "relative_strength": 6.043319, "rate_of_change": 0.6433754888916757, "market_dynamics": 0.907592, "expectation": {"probability": 56.0503, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 106.839122, "high": 112.361033, "low": 104.945895, "close": 109.2944, "volume": 23504553}, "trend_line": 94.17031, "activity_lines": {"activity_5": 103.29258, "activity_10": 98.886291, "activity_20": 95.435411, "activity_30": 94.236813}, "trend_signal": 1, "fair_value": 68.303599, "relative_strength": 6.228501, "rate_of_change": 0.48550548039014985, "market_dynamics": 1.196931, "expectation": {"probability": 56.4215, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 109.794651, "high": 112.351926, "low": 108.51354, "close": 112.1145, "volume": 19558613}, "trend_line": 94.604827, "activity_lines": {"activity_5": 107.171067, "activity_10": 101.891251, "activity_20": 97.287631, "activity_30": 95.394503}, "trend_signal": 1, "fair_value": 68.800828, "relative_strength": 8.453317, "rate_of_change": 0.46141612998831544, "market_dynamics": 1.281088, "expectation": {"probability": 56.7372, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 112.084846, "high": 113.173049, "low": 110.274473, "close": 111.7386, "volume": 21747094}, "trend_line": 95.099547, "activity_lines": {"activity_5": 109.63318, "activity_10": 104.403682, "activity_20": 98.948411, "activity_30": 96.499908}, "trend_signal": 1, "fair_value": 69.302298, "relative_strength": 7.94857, "rate_of_change": 0.5229331480094572, "market_dynamics": 1.617758, "expectation": {"probability": 56.9681, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 108.018899, "high": 111.570395, "low": 107.692439, "close": 111.1549, "volume": 13462581}, "trend_line": 95.434237, "activity_lines": {"activity_5": 111.029133, "activity_10": 106.358753, "activity_20": 100.41785, "activity_30": 97.535737}, "trend_signal": 1, "fair_value": 69.793814, "relative_strength": 6.818507, "rate_of_change": 0.3519364818846033, "market_dynamics": 1.545143, "expectation": {"probability": 56.5295, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 110.254608, "high": 113.598355, "low": 108.216703, "close": 112.1738, "volume": 17377870}, "trend_line": 95.641117, "activity_lines": {"activity_5": 111.615187, "activity_10": 108.118876, "activity_20": 101.851402, "activity_30": 98.615709}, "trend_signal": 1, "fair_value": 70.302762, "relative_strength": 5.915335, "rate_of_change": 0.21677754913050565, "market_dynamics": 1.472704, "expectation": {"probability": 56.2023, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 112.569592, "high": 113.242299, "low": 109.492947, "close": 111.8771, "volume": 17277704}, "trend_line": 96.097727, "activity_lines": {"activity_5": 111.80914, "activity_10": 109.487642, "activity_20": 103.154888, "activity_30": 99.663191}, "trend_signal": 1, "fair_value": 70.829119, "relative_strength": 4.256325, "rate_of_change": 0.47742018738657344, "market_dynamics": 1.410753, "expectation": {"probability": 56.4117, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 112.005627, "high": 115.107001, "low": 108.038637, "close": 112.4508, "volume": 21881265}, "trend_line": 96.502357, "activity_lines": {"activity_5": 112.022147, "activity_10": 110.634076, "activity_20": 104.441006, "activity_30": 100.718228}, "trend_signal": 1, "fair_value": 71.359035, "relative_strength": 4.961675, "rate_of_change": 0.42106094767464936, "market_dynamics": 1.372348, "expectation": {"probability": 56.0345, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 112.287631, "high": 120.572808, "low": 109.957889, "close": 118.6734, "volume": 26575585}, "trend_line": 97.27781, "activity_lines": {"activity_5": 114.286933, "activity_10": 112.553667, "activity_20": 106.22668, "activity_30": 102.148618}, "trend_signal": 1, "fair_value": 71.927951, "relative_strength": 9.237143, "rate_of_change": 0.8035586115269691, "market_dynamics": 1.512575, "expectation": {"probability": 56.3501, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 118.900881, "high": 118.980023, "low": 114.592592, "close": 114.7855, "volume": 15341059}, "trend_line": 97.92758, "activity_lines": {"activity_5": 114.793433, "activity_10": 113.402573, "activity_20": 107.53972, "activity_30": 103.278147}, "trend_signal": 1, "fair_value": 72.475024, "relative_strength": 8.026708, "rate_of_change": 0.6679529483651038, "market_dynamics": 1.397488, "expectation": {"probability": 56.7007, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 115.47803, "high": 119.900087, "low": 114.805323, "close": 116.2002, "volume": 13900070}, "trend_line": 98.7021, "activity_lines": {"activity_5": 115.52946, "activity_10": 114.129176, "activity_20": 108.882696, "activity_30": 104.457025}, "trend_signal": 1, "fair_value": 73.018727, "relative_strength": 7.270007, "rate_of_change": 0.7909109976984987, "market_dynamics": 1.296567, "expectation": {"probability": 56.2432, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 117.021264, "high": 119.642841, "low": 114.854753, "close": 118.8811, "volume": 12862512}, "trend_line": 99.77912, "activity_lines": {"activity_5": 116.890693, "activity_10": 115.190045, "activity_20": 110.355702, "activity_30": 105.758896}, "trend_signal": 1, "fair_value": 73.563917, "relative_strength": 7.432039, "rate_of_change": 1.0911824571108462, "market_dynamics": 1.20694, "expectation": {"probability": 56.5499, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 119.771471, "high": 120.681603, "low": 115.240593, "close": 117.8226, "volume": 18929350}, "trend_line": 101.058877, "activity_lines": {"activity_5": 117.43216, "activity_10": 115.884156, "activity_20": 111.596321, "activity_30": 106.922992}, "trend_signal": 1, "fair_value": 74.099241, "relative_strength": 5.635348, "rate_of_change": 1.2825899847583235, "market_dynamics": 0.959034, "expectation": {"probability": 56.9764, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 117.961072, "high": 118.218283, "low": 110.729476, "close": 111.788, "volume": 23914483}, "trend_line": 102.010777, "activity_lines": {"activity_5": 115.603973, "activity_10": 115.377284, "activity_20": 112.123939, "activity_30": 107.615193}, "trend_signal": 1, "fair_value": 74.576985, "relative_strength": 1.875279, "rate_of_change": 0.9419261605291825, "market_dynamics": 0.799713, "expectation": {"probability": 56.3762, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 113.014712, "high": 113.845702, "low": 107.840806, "close": 108.3948, "volume": 15937557}, "trend_line": 102.849243, "activity_lines": {"activity_5": 113.103747, "activity_10": 114.252567, "activity_20": 112.209979, "activity_30": 108.027066}, "trend_signal": 1, "fair_value": 75.036888, "relative_strength": -1.308436, "rate_of_change": 0.821938646737292, "market_dynamics": 0.35913, "expectation": {"probability": 56.395, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 108.689412, "high": 111.111349, "low": 106.42629, "close": 109.3346, "volume": 21414311}, "trend_line": 103.467267, "activity_lines": {"activity_5": 111.342833, "activity_10": 113.348907, "activity_20": 112.299091, "activity_30": 108.445476}, "trend_signal": 1, "fair_value": 75.497069, "relative_strength": 1.528308, "rate_of_change": 0.600902818506895, "market_dynamics": -0.061646, "expectation": {"probability": 55.8061, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 109.969881, "high": 119.637781, "low": 109.493434, "close": 119.072, "volume": 17999347}, "trend_line": 104.21114, "activity_lines": {"activity_5": 113.285427, "activity_10": 114.267305, "activity_20": 113.240724, "activity_30": 109.452233}, "trend_signal": 1, "fair_value": 76.019787, "relative_strength": 6.551943, "rate_of_change": 0.7189452486456355, "market_dynamics": -0.320059, "expectation": {"probability": 56.2412, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 118.109201, "high": 120.898401, "low": 116.719664, "close": 118.6055, "volume": 26962383}, "trend_line": 105.067803, "activity_lines": {"activity_5": 115.059793, "activity_10": 114.970069, "activity_20": 114.018119, "activity_30": 110.380901}, "trend_signal": 1, "fair_value": 76.543958, "relative_strength": 5.714405, "rate_of_change": 0.8220455126006658, "market_dynamics": -0.318935, "expectation": {"probability": 57.6812, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 126.059858, "high": 126.491638, "low": 121.364873, "close": 125.4643, "volume": 58560886}, "trend_line": 106.010673, "activity_lines": {"activity_5": 119.068233, "activity_10": 116.807984, "activity_20": 115.325604, "activity_30": 111.696804}, "trend_signal": 1, "fair_value": 77.117072, "relative_strength": 12.162072, "rate_of_change": 0.897391944133446, "market_dynamics": 0.110162, "expectation": {"probability": 56.7819, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 126.382496, "high": 127.995467, "low": 121.881066, "close": 123.499, "volume": 174659850}, "trend_line": 107.03471, "activity_lines": {"activity_5": 121.50982, "activity_10": 118.1651, "activity_20": 116.3183, "activity_30": 112.825083}, "trend_signal": 1, "fair_value": 77.672493, "relative_strength": 9.955179, "rate_of_change": 0.9659753787243733, "market_dynamics": 0.430558, "expectation": {"probability": 56.8314, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 124.948152, "high": 128.322983, "low": 123.419552, "close": 127.9855, "volume": 17945435}, "trend_line": 108.3046, "activity_lines": {"activity_5": 124.43996, "activity_10": 120.179516, "activity_20": 117.597391, "activity_30": 114.176747}, "trend_signal": 1, "fair_value": 78.257207, "relative_strength": 11.957523, "rate_of_change": 1.1864282156694679, "market_dynamics": 0.577669, "expectation": {"probability": 56.7704, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 127.955715, "high": 128.144309, "low": 123.846363, "close": 125.504, "volume": 16503377}, "trend_line": 109.446413, "activity_lines": {"activity_5": 125.29954, "activity_10": 121.528473, "activity_20": 118.543912, "activity_30": 115.286386}, "trend_signal": 1, "fair_value": 78.803326, "relative_strength": 10.577425, "rate_of_change": 1.0542608531863036, "market_dynamics": 0.564972, "expectation": {"probability": 56.8314, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 124.819174, "high": 130.576242, "low": 120.878561, "close": 130.4075, "volume": 29377290}, "trend_line": 110.83385, "activity_lines": {"activity_5": 127.36482, "activity_10": 123.648558, "activity_20": 119.880244, "activity_30": 116.638714}, "trend_signal": 1, "fair_value": 79.368911, "relative_strength": 12.684108, "rate_of_change": 1.2676861323906443, "market_dynamics": 0.505338, "expectation": {"probability": 56.0202, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 129.375143, "high": 130.526556, "low": 120.421914, "close": 122.0597, "volume": 25891856}, "trend_line": 112.005147, "activity_lines": {"activity_5": 125.8607, "activity_10": 124.022045, "activity_20": 120.334439, "activity_30": 117.362963}, "trend_signal": 1, "fair_value": 79.884717, "relative_strength": 5.661065, "rate_of_change": 1.0568043968516798, "market_dynamics": 0.315652, "expectation": {"probability": 56.8314, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 118.933055, "high": 123.75708, "low": 117.727049, "close": 121.9307, "volume": 17455042}, "trend_line": 113.061377, "activity_lines": {"activity_5": 124.540553, "activity_10": 124.18532, "activity_20": 120.727199, "activity_30": 118.003321}, "trend_signal": 1, "fair_value": 80.391047, "relative_strength": 5.774974, "rate_of_change": 0.9430191632175613, "market_dynamics": 0.154119, "expectation": {"probability": 56.1137, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 122.645388, "high": 123.687615, "low": 120.44182, "close": 121.5039, "volume": 19440377}, "trend_line": 113.99097, "activity_lines": {"activity_5": 123.182693, "activity_10": 124.024887, "activity_20": 121.027999, "activity_30": 118.548}, "trend_signal": 1, "fair_value": 80.889132, "relative_strength": 4.834276, "rate_of_change": 0.8222020858635141, "market_dynamics": -0.008671, "expectation": {"probability": 56.4235, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 121.841324, "high": 127.260905, "low": 120.099315, "close": 126.1889, "volume": 21637222}, "trend_line": 115.06687, "activity_lines": {"activity_5": 123.818607, "activity_10": 124.495013, "activity_20": 121.73056, "activity_30": 119.334963}, "trend_signal": 1, "fair_value": 81.423944, "relative_strength": 8.93375, "rate_of_change": 0.9438466924178206, "market_dynamics": -0.15756, "expectation": {"probability": 55.512, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 125.563577, "high": 128.888778, "low": 119.746956, "close": 125.0375, "volume": 22578152}, "trend_line": 116.143173, "activity_lines": {"activity_5": 124.02506, "activity_10": 124.626395, "activity_20": 122.255312, "activity_30": 119.978229}, "trend_signal": 1, "fair_value": 81.945628, "relative_strength": 9.249352, "rate_of_change": 0.9353717538332365, "market_dynamics": -0.129398, "expectation": {"probability": 56.4051, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 121.583274, "high": 125.71248, "low": 119.399559, "close": 123.1218, "volume": 23128548}, "trend_line": 116.95841, "activity_lines": {"activity_5": 123.950947, "activity_10": 124.292522, "activity_20": 122.53768, "activity_30": 120.428463}, "trend_signal": 1, "fair_value": 82.460542, "relative_strength": 6.218752, "rate_of_change": 0.7019241673378392, "market_dynamics": -0.117387, "expectation": {"probability": 56.2625, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 121.563469, "high": 123.350145, "low": 115.702178, "close": 119.0919, "volume": 26945480}, "trend_line": 117.797743, "activity_lines": {"activity_5": 122.462727, "activity_10": 123.268531, "activity_20": 122.415065, "activity_30": 120.566108}, "trend_signal": 1, "fair_value": 82.91793, "relative_strength": 3.224203, "rate_of_change": 0.7176337298018982, "market_dynamics": -0.237017, "expectation": {"probability": 55.505, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 116.390172, "high": 118.128603, "low": 104.774068, "close": 106.0094, "volume": 30817519}, "trend_line": 117.738863, "activity_lines": {"activity_5": 116.802927, "activity_10": 119.946033, "activity_20": 121.025991, "activity_30": 119.80557}, "trend_signal": 0, "fair_value": 83.300283, "relative_strength": -6.148618, "rate_of_change": -0.04998397974399395, "market_dynamics": -0.582922, "expectation": {"probability": 58.0533, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 102.592303, "high": 107.573479, "low": 98.726911, "close": 99.4442, "volume": 31400105}, "trend_line": 117.410523, "activity_lines": {"activity_5": 109.987693, "activity_10": 115.829427, "activity_20": 119.060188, "activity_30": 118.625269}, "trend_signal": 0, "fair_value": 83.646687, "relative_strength": -10.402709, "rate_of_change": -0.2788713867569769, "market_dynamics": -0.945116, "expectation": {"probability": 57.1266, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 100.9386, "high": 105.102866, "low": 98.657221, "close": 100.0918, "volume": 33750110}, "trend_line": 117.009767, "activity_lines": {"activity_5": 105.171307, "activity_10": 112.304382, "activity_20": 117.248618, "activity_30": 117.507932}, "trend_signal": 0, "fair_value": 83.997363, "relative_strength": -8.035465, "rate_of_change": -0.34132886027600884, "market_dynamics": -1.241198, "expectation": {"probability": 57.7595, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 104.146459, "high": 108.330649, "low": 100.589899, "close": 101.357, "volume": 27558586}, "trend_line": 116.663713, "activity_lines": {"activity_5": 102.4397, "activity_10": 109.560567, "activity_20": 115.641975, "activity_30": 116.498076}, "trend_signal": 0, "fair_value": 84.339395, "relative_strength": -4.771041, "rate_of_change": -0.2957479609373081, "market_dynamics": -1.323639, "expectation": {"probability": 58.8589, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 103.369375, "high": 107.379222, "low": 100.520142, "close": 104.2361, "volume": 19341191}, "trend_line": 116.433087, "activity_lines": {"activity_5": 102.11878, "activity_10": 107.716638, "activity_20": 114.359203, "activity_30": 115.696294}, "trend_signal": 0, "fair_value": 84.718633, "relative_strength": -5.3117, "rate_of_change": -0.19768443337646974, "market_dynamics": -1.3387, "expectation": {"probability": 60.0971, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 103.738, "high": 119.339047, "low": 103.454073, "close": 117.4462, "volume": 24693445}, "trend_line": 116.608833, "activity_lines": {"activity_5": 107.191613, "activity_10": 108.596265, "activity_20": 114.35434, "activity_30": 115.761657}, "trend_signal": 0, "fair_value": 85.17366, "relative_strength": 2.799193, "rate_of_change": 0.15094163053497306, "market_dynamics": -1.128786, "expectation": {"probability": 56.1106, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 115.204708, "high": 120.086263, "low": 113.491182, "close": 116.6094, "volume": 24256275}, "trend_line": 116.766577, "activity_lines": {"activity_5": 111.22306, "activity_10": 109.397524, "activity_20": 114.231155, "activity_30": 115.761693}, "trend_signal": 0, "fair_value": 85.622174, "relative_strength": -2.390403, "rate_of_change": 0.13527620158928602, "market_dynamics": -0.922699, "expectation": {"probability": 59.9803, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 116.081371, "high": 119.249401, "low": 114.268223, "close": 117.5558, "volume": 16857299}, "trend_line": 116.936743, "activity_lines": {"activity_5": 114.425627, "activity_10": 110.545027, "activity_20": 114.20983, "activity_30": 115.812611}, "trend_signal": 0, "fair_value": 86.082379, "relative_strength": -2.098213, "rate_of_change": 0.1457317704877218, "market_dynamics": -0.73073, "expectation": {"probability": 56.4871, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 116.280619, "high": 118.82102, "low": 112.77387, "close": 115.0154, "volume": 24923855}, "trend_line": 116.81481, "activity_lines": {"activity_5": 115.617127, "activity_10": 111.366671, "activity_20": 113.95156, "activity_30": 115.688653}, "trend_signal": 0, "fair_value": 86.520252, "relative_strength": -4.963661, "rate_of_change": -0.10427261515229026, "market_dynamics": -0.426515, "expectation": {"probability": 60.301, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 113.720332, "high": 116.549642, "low": 109.665652, "close": 113.3318, "volume": 24577229}, "trend_line": 116.766353, "activity_lines": {"activity_5": 115.336867, "activity_10": 112.029595, "activity_20": 113.582704, "activity_30": 115.463943}, "trend_signal": 0, "fair_value": 86.950478, "relative_strength": -8.374209, "rate_of_change": -0.04148189771485233, "market_dynamics": -0.354032, "expectation": {"probability": 58.6529, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 113.75, "high": 114.44, "low": 101.19, "close": 103.21, "volume": 22697140}, "trend_line": 116.333347, "activity_lines": {"activity_5": 111.076293, "activity_10": 110.95692, "activity_20": 112.298283, "activity_30": 114.589339}, "trend_signal": 0, "fair_value": 87.308259, "relative_strength": -16.485377, "rate_of_change": -0.3708311417416555, "market_dynamics": -0.433965, "expectation": {"probability": 57.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 103.56, "high": 104.32, "low": 97.8, "close": 100.37, "volume": 31587402}, "trend_line": 115.71631, "activity_lines": {"activity_5": 106.818133, "activity_10": 109.41878, "activity_20": 110.861364, "activity_30": 113.559446}, "trend_signal": 0, "fair_value": 87.656424, "relative_strength": -19.233268, "rate_of_change": -0.530404235683179, "market_dynamics": -0.444293, "expectation": {"probability": 54.8791, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 99.95, "high": 111.11, "low": 99.0, "close": 108.79, "volume": 21650135}, "trend_line": 115.415223, "activity_lines": {"activity_5": 106.449267, "activity_10": 109.394716, "activity_20": 110.346035, "activity_30": 113.112587}, "trend_signal": 0, "fair_value": 88.057052, "relative_strength": -13.608044, "rate_of_change": -0.26019409018486284, "market_dynamics": -0.505186, "expectation": {"probability": 58.9658, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fbe159e9-9d65-4d82-b968-bda42d5de287/", "share_image": "https://sharemaestro.com/terminal/fbe159e9-9d65-4d82-b968-bda42d5de287/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}