{"ticker": {"uuid": "fbe159e9-9d65-4d82-b968-bda42d5de287", "symbol": "CRH", "name": "CRH PLC ADR", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CRH fell 10.93%, moving from 117.56 to 104.71. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.58 and has softened across the 12-week window. Market Dynamics is 0.12 on the latest week. Next-week expectancy is positive at 58.53% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "104.71"}, {"label": "12-Week Change", "value": "-10.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.58"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 108.37, "high": 109.2099, "low": 102.0, "close": 104.71, "volume": 17143894}, "trend_line": 113.904583, "activity_lines": {"activity_5": 107.972667, "activity_10": 107.496577, "activity_20": 108.418552, "activity_30": 110.328977}, "trend_signal": 0, "fair_value": 90.259564, "relative_strength": -16.581108, "rate_of_change": -0.6036935158710154, "market_dynamics": 0.123987, "expectation": {"probability": 58.5257, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 53.812475, "high": 55.860048, "low": 53.803039, "close": 55.586409, "volume": 6211804}, "trend_line": 46.18807, "activity_lines": {"activity_5": 53.440704, "activity_10": 51.46776, "activity_20": 49.362518, "activity_30": 48.120516}, "trend_signal": 1, "fair_value": 39.85179, "relative_strength": 20.248907, "rate_of_change": 1.3704723677323982, "market_dynamics": 1.27942, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 55.529794, "high": 57.294292, "low": 55.284557, "close": 56.6904, "volume": 6666244}, "trend_line": 46.852078, "activity_lines": {"activity_5": 54.78751, "activity_10": 52.700936, "activity_20": 50.184942, "activity_30": 48.798085}, "trend_signal": 1, "fair_value": 40.016971, "relative_strength": 20.533675, "rate_of_change": 1.4376179823058106, "market_dynamics": 1.312202, "expectation": {"probability": 51.3363, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 56.624349, "high": 56.91686, "low": 54.878723, "close": 55.954406, "volume": 6564399}, "trend_line": 47.373576, "activity_lines": {"activity_5": 55.471292, "activity_10": 53.631307, "activity_20": 50.88809, "activity_30": 49.385332}, "trend_signal": 1, "fair_value": 40.164362, "relative_strength": 20.814268, "rate_of_change": 1.1130733625091318, "market_dynamics": 1.485997, "expectation": {"probability": 52.047, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 56.426197, "high": 56.784758, "low": 54.463547, "close": 54.822108, "volume": 6970176}, "trend_line": 47.795108, "activity_lines": {"activity_5": 55.553069, "activity_10": 54.17584, "activity_20": 51.433166, "activity_30": 49.865883}, "trend_signal": 1, "fair_value": 40.303241, "relative_strength": 17.886144, "rate_of_change": 0.8898040544796515, "market_dynamics": 1.353683, "expectation": {"probability": 51.154, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 54.61452, "high": 55.062721, "low": 52.774535, "close": 53.255762, "volume": 6584932}, "trend_line": 48.183834, "activity_lines": {"activity_5": 54.826511, "activity_10": 54.280492, "activity_20": 51.784134, "activity_30": 50.218183}, "trend_signal": 1, "fair_value": 40.43317, "relative_strength": 16.149077, "rate_of_change": 0.8133175470594154, "market_dynamics": 1.098572, "expectation": {"probability": 51.0574, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 53.189711, "high": 54.723032, "low": 52.585819, "close": 54.067242, "volume": 14881702}, "trend_line": 48.554637, "activity_lines": {"activity_5": 54.42832, "activity_10": 54.399726, "activity_20": 52.187358, "activity_30": 50.597758}, "trend_signal": 1, "fair_value": 40.57342, "relative_strength": 16.217625, "rate_of_change": 0.7695589354720138, "market_dynamics": 0.928977, "expectation": {"probability": 50.3685, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 54.303138, "high": 54.765493, "low": 53.859654, "close": 53.944577, "volume": 11009349}, "trend_line": 48.892703, "activity_lines": {"activity_5": 54.090517, "activity_10": 54.425289, "activity_20": 52.536079, "activity_30": 50.945496}, "trend_signal": 1, "fair_value": 40.719365, "relative_strength": 12.401544, "rate_of_change": 0.6962589381524936, "market_dynamics": 0.759673, "expectation": {"probability": 51.8435, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 53.453914, "high": 53.501093, "low": 51.104395, "close": 51.670544, "volume": 15966599}, "trend_line": 49.189777, "activity_lines": {"activity_5": 53.177759, "activity_10": 53.973399, "activity_20": 52.632593, "activity_30": 51.124711}, "trend_signal": 1, "fair_value": 40.845745, "relative_strength": 8.449487, "rate_of_change": 0.607603960860994, "market_dynamics": 0.549919, "expectation": {"probability": 50.9576, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 51.812082, "high": 52.840586, "low": 50.141942, "close": 51.67998, "volume": 37119144}, "trend_line": 49.457285, "activity_lines": {"activity_5": 52.553737, "activity_10": 53.539866, "activity_20": 52.706058, "activity_30": 51.28537}, "trend_signal": 1, "fair_value": 40.971201, "relative_strength": 8.023001, "rate_of_change": 0.5438284463050105, "market_dynamics": 0.411795, "expectation": {"probability": 49.4126, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.462759, "high": 52.397102, "low": 49.632407, "close": 51.5007, "volume": 63574112}, "trend_line": 49.747465, "activity_lines": {"activity_5": 52.07943, "activity_10": 53.052806, "activity_20": 52.734276, "activity_30": 51.417203}, "trend_signal": 1, "fair_value": 41.103726, "relative_strength": 10.151476, "rate_of_change": 0.5867285274555598, "market_dynamics": 0.082108, "expectation": {"probability": 50.8588, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.991362, "high": 53.821911, "low": 51.066652, "close": 51.642237, "volume": 54665184}, "trend_line": 49.877563, "activity_lines": {"activity_5": 51.769306, "activity_10": 52.639174, "activity_20": 52.753147, "activity_30": 51.539446}, "trend_signal": 1, "fair_value": 41.234474, "relative_strength": 10.507708, "rate_of_change": 0.2615168431195516, "market_dynamics": -0.19326, "expectation": {"probability": 48.3723, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 51.642237, "high": 54.1616, "low": 50.057019, "close": 53.387863, "volume": 23179782}, "trend_line": 50.111747, "activity_lines": {"activity_5": 52.202724, "activity_10": 52.614641, "activity_20": 52.912433, "activity_30": 51.765917}, "trend_signal": 1, "fair_value": 41.360082, "relative_strength": 12.890935, "rate_of_change": 0.4695177268384164, "market_dynamics": -0.383587, "expectation": {"probability": 48.4651, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 52.972687, "high": 56.067636, "low": 52.798125, "close": 54.284266, "volume": 18096246}, "trend_line": 50.407717, "activity_lines": {"activity_5": 52.972058, "activity_10": 52.813136, "activity_20": 53.128558, "activity_30": 52.035112}, "trend_signal": 1, "fair_value": 41.498121, "relative_strength": 13.42954, "rate_of_change": 0.5906199997377799, "market_dynamics": -0.468165, "expectation": {"probability": 49.4648, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 54.61452, "high": 55.435436, "low": 50.997273, "close": 52.125279, "volume": 16932030}, "trend_line": 50.63235, "activity_lines": {"activity_5": 52.847481, "activity_10": 52.649455, "activity_20": 53.099884, "activity_30": 52.145922}, "trend_signal": 1, "fair_value": 41.627746, "relative_strength": 10.84292, "rate_of_change": 0.44563216382127424, "market_dynamics": -0.591716, "expectation": {"probability": 51.8547, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 51.347997, "high": 52.409651, "low": 48.902403, "close": 49.622811, "volume": 18200070}, "trend_line": 50.686444, "activity_lines": {"activity_5": 51.859062, "activity_10": 52.079812, "activity_20": 52.805103, "activity_30": 52.080791}, "trend_signal": 1, "fair_value": 41.75322, "relative_strength": 7.619868, "rate_of_change": 0.10683683455340151, "market_dynamics": -0.753935, "expectation": {"probability": 50.7496, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.400093, "high": 54.713059, "low": 50.286344, "close": 53.916819, "volume": 16413910}, "trend_line": 50.981174, "activity_lines": {"activity_5": 52.427171, "activity_10": 52.356952, "activity_20": 52.901753, "activity_30": 52.289202}, "trend_signal": 1, "fair_value": 41.890932, "relative_strength": 9.882538, "rate_of_change": 0.5814769724228459, "market_dynamics": -0.767061, "expectation": {"probability": 49.2792, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 54.049526, "high": 56.751054, "low": 53.916819, "close": 56.741575, "volume": 13864744}, "trend_line": 51.323827, "activity_lines": {"activity_5": 53.785227, "activity_10": 53.150419, "activity_20": 53.249451, "activity_30": 52.660841}, "trend_signal": 1, "fair_value": 42.038037, "relative_strength": 13.432592, "rate_of_change": 0.6721167307759498, "market_dynamics": -0.688414, "expectation": {"probability": 49.1635, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 56.286581, "high": 58.267702, "low": 55.883721, "close": 57.073342, "volume": 18709982}, "trend_line": 51.671564, "activity_lines": {"activity_5": 55.030291, "activity_10": 53.953352, "activity_20": 53.598667, "activity_30": 53.031777}, "trend_signal": 1, "fair_value": 42.186557, "relative_strength": 10.906959, "rate_of_change": 0.6775352118617247, "market_dynamics": -0.403205, "expectation": {"probability": 49.26, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 56.637306, "high": 58.874361, "low": 55.518778, "close": 58.542594, "volume": 18856964}, "trend_line": 52.097526, "activity_lines": {"activity_5": 56.579167, "activity_10": 54.92519, "activity_20": 54.066442, "activity_30": 53.47507}, "trend_signal": 1, "fair_value": 42.340057, "relative_strength": 11.997969, "rate_of_change": 0.8243644415330752, "market_dynamics": 0.019239, "expectation": {"probability": 50.252, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 58.476241, "high": 61.452661, "low": 58.300878, "close": 61.130374, "volume": 20718648}, "trend_line": 52.578295, "activity_lines": {"activity_5": 58.562816, "activity_10": 56.242758, "activity_20": 54.742513, "activity_30": 54.057834}, "trend_signal": 1, "fair_value": 42.502747, "relative_strength": 15.219099, "rate_of_change": 0.9228250109227741, "market_dynamics": 0.428562, "expectation": {"probability": 50.432, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 60.533194, "high": 61.755991, "low": 59.528415, "close": 61.56641, "volume": 15794645}, "trend_line": 53.089954, "activity_lines": {"activity_5": 59.924639, "activity_10": 57.464521, "activity_20": 55.426745, "activity_30": 54.637712}, "trend_signal": 1, "fair_value": 42.680507, "relative_strength": 15.024131, "rate_of_change": 0.9731372993361647, "market_dynamics": 0.681437, "expectation": {"probability": 51.363, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 61.850781, "high": 65.752872, "low": 61.670679, "close": 64.433385, "volume": 22900605}, "trend_line": 53.657863, "activity_lines": {"activity_5": 61.732148, "activity_10": 59.027112, "activity_20": 56.355547, "activity_30": 55.369547}, "trend_signal": 1, "fair_value": 42.859219, "relative_strength": 16.758194, "rate_of_change": 1.0697108533942226, "market_dynamics": 0.951849, "expectation": {"probability": 51.6291, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 64.520066, "high": 66.234437, "low": 63.47507, "close": 65.752872, "volume": 17308535}, "trend_line": 54.314418, "activity_lines": {"activity_5": 63.466698, "activity_10": 60.628782, "activity_20": 57.373143, "activity_30": 56.14987}, "trend_signal": 1, "fair_value": 43.048417, "relative_strength": 17.274124, "rate_of_change": 1.2235951327394543, "market_dynamics": 1.101711, "expectation": {"probability": 52.5508, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 65.73361, "high": 66.908628, "low": 65.6999, "close": 66.610058, "volume": 6971738}, "trend_line": 54.991682, "activity_lines": {"activity_5": 64.908342, "activity_10": 62.177784, "activity_20": 58.425717, "activity_30": 56.943137}, "trend_signal": 1, "fair_value": 43.242068, "relative_strength": 17.575878, "rate_of_change": 1.2469322602333581, "market_dynamics": 1.105224, "expectation": {"probability": 52.5508, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 65.685453, "high": 66.350013, "low": 63.316154, "close": 64.404491, "volume": 15409278}, "trend_line": 55.607065, "activity_lines": {"activity_5": 65.076966, "activity_10": 63.062415, "activity_20": 59.212103, "activity_30": 57.550415}, "trend_signal": 1, "fair_value": 43.395716, "relative_strength": 14.88169, "rate_of_change": 1.1190474224810971, "market_dynamics": 1.069419, "expectation": {"probability": 52.8184, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 65.146101, "high": 67.024204, "low": 64.799374, "close": 66.138124, "volume": 18167328}, "trend_line": 56.140271, "activity_lines": {"activity_5": 65.605192, "activity_10": 63.993493, "activity_20": 60.110508, "activity_30": 58.229838}, "trend_signal": 1, "fair_value": 43.57593, "relative_strength": 15.227329, "rate_of_change": 0.9588817536045102, "market_dynamics": 1.000166, "expectation": {"probability": 52.6353, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 65.194257, "high": 67.29388, "low": 63.966267, "close": 67.284249, "volume": 14975243}, "trend_line": 56.702245, "activity_lines": {"activity_5": 66.21068, "activity_10": 64.910753, "activity_20": 61.060588, "activity_30": 58.948804}, "trend_signal": 1, "fair_value": 43.765025, "relative_strength": 15.223484, "rate_of_change": 1.0010176117603695, "market_dynamics": 0.908536, "expectation": {"probability": 53.5613, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 67.399824, "high": 68.497792, "low": 65.637297, "close": 67.370931, "volume": 17647109}, "trend_line": 57.195083, "activity_lines": {"activity_5": 66.655004, "activity_10": 65.652087, "activity_20": 61.9554, "activity_30": 59.637107}, "trend_signal": 1, "fair_value": 43.971445, "relative_strength": 13.638023, "rate_of_change": 0.8691684077059013, "market_dynamics": 0.930067, "expectation": {"probability": 54.5681, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 67.370931, "high": 70.81412, "low": 67.332405, "close": 70.529996, "volume": 20883283}, "trend_line": 57.861789, "activity_lines": {"activity_5": 68.044479, "activity_10": 66.780569, "activity_20": 63.076312, "activity_30": 60.497424}, "trend_signal": 1, "fair_value": 44.188307, "relative_strength": 16.654265, "rate_of_change": 1.1656701328678987, "market_dynamics": 1.156046, "expectation": {"probability": 54.5681, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 70.067694, "high": 72.59591, "low": 69.200877, "close": 71.069349, "volume": 18682660}, "trend_line": 58.426638, "activity_lines": {"activity_5": 69.35241, "activity_10": 67.789161, "activity_20": 64.15883, "activity_30": 61.349524}, "trend_signal": 1, "fair_value": 44.396569, "relative_strength": 15.29795, "rate_of_change": 0.9762038294391403, "market_dynamics": 1.310144, "expectation": {"probability": 54.7458, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 70.915248, "high": 75.0856, "low": 69.196062, "close": 74.729242, "volume": 17458791}, "trend_line": 59.064733, "activity_lines": {"activity_5": 71.43598, "activity_10": 69.28248, "activity_20": 65.496724, "activity_30": 62.401305}, "trend_signal": 1, "fair_value": 44.634047, "relative_strength": 20.875039, "rate_of_change": 1.092130271127358, "market_dynamics": 1.525343, "expectation": {"probability": 55.7488, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 75.779054, "high": 76.482139, "low": 74.122471, "close": 76.202831, "volume": 16015662}, "trend_line": 59.715147, "activity_lines": {"activity_5": 73.438006, "activity_10": 70.804401, "activity_20": 66.865022, "activity_30": 63.506989}, "trend_signal": 1, "fair_value": 44.88508, "relative_strength": 20.477548, "rate_of_change": 1.1011884198308404, "market_dynamics": 1.678946, "expectation": {"probability": 56.7481, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 76.096887, "high": 81.403732, "low": 74.921868, "close": 80.517653, "volume": 24969758}, "trend_line": 60.533922, "activity_lines": {"activity_5": 76.283734, "activity_10": 72.896844, "activity_20": 68.535613, "activity_30": 64.849086}, "trend_signal": 1, "fair_value": 45.146292, "relative_strength": 25.340583, "rate_of_change": 1.371134529736643, "market_dynamics": 1.755731, "expectation": {"probability": 56.7481, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 78.552868, "high": 81.528939, "low": 78.148353, "close": 78.177247, "volume": 23810850}, "trend_line": 61.312427, "activity_lines": {"activity_5": 77.472878, "activity_10": 74.295309, "activity_20": 69.858387, "activity_30": 65.987365}, "trend_signal": 1, "fair_value": 45.380719, "relative_strength": 21.392089, "rate_of_change": 1.2860640353023924, "market_dynamics": 1.752955, "expectation": {"probability": 56.8584, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 78.321717, "high": 82.117843, "low": 77.175592, "close": 80.657498, "volume": 16359224}, "trend_line": 62.225818, "activity_lines": {"activity_5": 78.978956, "activity_10": 75.934415, "activity_20": 71.293318, "activity_30": 67.235434}, "trend_signal": 1, "fair_value": 45.645212, "relative_strength": 24.555138, "rate_of_change": 1.4897322528106696, "market_dynamics": 1.668506, "expectation": {"probability": 56.8246, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 81.073358, "high": 83.58786, "low": 80.995988, "close": 83.50082, "volume": 16571654}, "trend_line": 63.206937, "activity_lines": {"activity_5": 80.793598, "activity_10": 77.79498, "activity_20": 72.851258, "activity_30": 68.608015}, "trend_signal": 1, "fair_value": 45.921053, "relative_strength": 25.298665, "rate_of_change": 1.5767072760698893, "market_dynamics": 1.590875, "expectation": {"probability": 56.7481, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 83.6749, "high": 85.106233, "low": 82.688442, "close": 83.42345, "volume": 11023533}, "trend_line": 64.189566, "activity_lines": {"activity_5": 81.997678, "activity_10": 79.325793, "activity_20": 74.260953, "activity_30": 69.912306}, "trend_signal": 1, "fair_value": 46.194217, "relative_strength": 23.981593, "rate_of_change": 1.5546220820667134, "market_dynamics": 1.379245, "expectation": {"probability": 56.8584, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 83.58786, "high": 83.781283, "low": 80.328678, "close": 83.558847, "volume": 12426653}, "trend_line": 65.25251, "activity_lines": {"activity_5": 82.765516, "activity_10": 80.587783, "activity_20": 75.556487, "activity_30": 71.161937}, "trend_signal": 1, "fair_value": 46.457232, "relative_strength": 24.375457, "rate_of_change": 1.6559451422369822, "market_dynamics": 1.258655, "expectation": {"probability": 55.8271, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 83.384766, "high": 83.819968, "low": 78.752279, "close": 79.729066, "volume": 15685828}, "trend_line": 66.187479, "activity_lines": {"activity_5": 82.054014, "activity_10": 80.859123, "activity_20": 76.361158, "activity_30": 72.095909}, "trend_signal": 1, "fair_value": 46.696368, "relative_strength": 19.693625, "rate_of_change": 1.432847564024733, "market_dynamics": 1.144197, "expectation": {"probability": 57.0428, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 80.715525, "high": 81.078193, "low": 73.713603, "close": 74.516309, "volume": 16909113}, "trend_line": 66.954666, "activity_lines": {"activity_5": 79.501471, "activity_10": 80.015434, "activity_20": 76.568487, "activity_30": 72.633252}, "trend_signal": 1, "fair_value": 46.907123, "relative_strength": 14.808379, "rate_of_change": 1.159111982494464, "market_dynamics": 0.694039, "expectation": {"probability": 57.1481, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 74.3519, "high": 76.402186, "low": 73.60722, "close": 75.966984, "volume": 14577266}, "trend_line": 67.765491, "activity_lines": {"activity_5": 77.8419, "activity_10": 79.372832, "activity_20": 76.850234, "activity_30": 73.214692}, "trend_signal": 1, "fair_value": 47.129749, "relative_strength": 13.39731, "rate_of_change": 1.2110059663354815, "market_dynamics": 0.214313, "expectation": {"probability": 56.6478, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 77.02114, "high": 78.259049, "low": 74.293873, "close": 77.794834, "volume": 13147965}, "trend_line": 68.579057, "activity_lines": {"activity_5": 77.293867, "activity_10": 79.040062, "activity_20": 77.237488, "activity_30": 73.861747}, "trend_signal": 1, "fair_value": 47.343289, "relative_strength": 14.812584, "rate_of_change": 1.2005609167651552, "market_dynamics": -0.265477, "expectation": {"probability": 55.0649, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 78.800634, "high": 82.514361, "low": 76.798704, "close": 81.015331, "volume": 14928638}, "trend_line": 69.470092, "activity_lines": {"activity_5": 78.194575, "activity_10": 79.263891, "activity_20": 77.86783, "activity_30": 74.664087}, "trend_signal": 1, "fair_value": 47.576411, "relative_strength": 16.668503, "rate_of_change": 1.2992814993066877, "market_dynamics": -0.610628, "expectation": {"probability": 55.2505, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 80.135255, "high": 83.375094, "low": 78.573362, "close": 79.226166, "volume": 26865051}, "trend_line": 70.373455, "activity_lines": {"activity_5": 78.668462, "activity_10": 79.153368, "activity_20": 78.255097, "activity_30": 75.293511}, "trend_signal": 1, "fair_value": 47.801642, "relative_strength": 11.676506, "rate_of_change": 1.3003624638931142, "market_dynamics": -0.540903, "expectation": {"probability": 56.847, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 79.303535, "high": 79.881837, "low": 76.9341, "close": 79.590439, "volume": 17707737}, "trend_line": 71.372376, "activity_lines": {"activity_5": 79.2973, "activity_10": 79.090006, "activity_20": 78.616979, "activity_30": 75.888155}, "trend_signal": 1, "fair_value": 48.020653, "relative_strength": 11.566354, "rate_of_change": 1.4194570950083318, "market_dynamics": -0.508841, "expectation": {"probability": 55.1292, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 79.153343, "high": 80.056676, "low": 75.374885, "close": 79.415601, "volume": 74007842}, "trend_line": 72.222336, "activity_lines": {"activity_5": 79.529584, "activity_10": 79.014257, "activity_20": 78.889897, "activity_30": 76.407073}, "trend_signal": 1, "fair_value": 48.236921, "relative_strength": 11.11071, "rate_of_change": 1.1908809088827248, "market_dynamics": -0.369549, "expectation": {"probability": 56.1022, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 80.182948, "high": 80.318934, "low": 73.922753, "close": 75.588577, "volume": 51646449}, "trend_line": 72.850569, "activity_lines": {"activity_5": 78.256285, "activity_10": 78.316961, "activity_20": 78.73511, "activity_30": 76.62425}, "trend_signal": 1, "fair_value": 48.427539, "relative_strength": 3.952733, "rate_of_change": 0.8698597065594701, "market_dynamics": -0.39524, "expectation": {"probability": 55.196, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 75.870261, "high": 78.22087, "low": 74.039312, "close": 74.354993, "volume": 44844122}, "trend_line": 73.426624, "activity_lines": {"activity_5": 76.718875, "activity_10": 77.53783, "activity_20": 78.423294, "activity_30": 76.721309}, "trend_signal": 1, "fair_value": 48.6282, "relative_strength": 0.297257, "rate_of_change": 0.7907350730507141, "market_dynamics": -0.546846, "expectation": {"probability": 54.9012, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 75.200046, "high": 77.210691, "low": 71.470155, "close": 73.597359, "volume": 81347459}, "trend_line": 73.92845, "activity_lines": {"activity_5": 75.372943, "activity_10": 76.788289, "activity_20": 78.006065, "activity_30": 76.732324}, "trend_signal": 1, "fair_value": 48.807787, "relative_strength": -1.59532, "rate_of_change": 0.6834387483210369, "market_dynamics": -0.561044, "expectation": {"probability": 51.93, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 73.626499, "high": 73.879043, "low": 69.99374, "close": 72.830011, "volume": 64465948}, "trend_line": 74.318437, "activity_lines": {"activity_5": 74.146482, "activity_10": 76.010717, "activity_20": 77.501149, "activity_30": 76.661457}, "trend_signal": 0, "fair_value": 48.991459, "relative_strength": -2.753604, "rate_of_change": 0.5275195138001744, "market_dynamics": -0.707187, "expectation": {"probability": 48.6671, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 72.946571, "high": 73.257395, "low": 69.134117, "close": 71.557575, "volume": 19028085}, "trend_line": 74.651476, "activity_lines": {"activity_5": 72.946571, "activity_10": 75.032453, "activity_20": 76.866664, "activity_30": 76.483337}, "trend_signal": 0, "fair_value": 49.168092, "relative_strength": -6.406948, "rate_of_change": 0.4481243328623817, "market_dynamics": -0.871199, "expectation": {"probability": 48.3374, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 72.412341, "high": 78.852232, "low": 71.897539, "close": 77.142698, "volume": 28063765}, "trend_line": 75.07512, "activity_lines": {"activity_5": 74.132236, "activity_10": 75.149836, "activity_20": 76.779199, "activity_30": 76.644061}, "trend_signal": 0, "fair_value": 49.390034, "relative_strength": -0.282839, "rate_of_change": 0.5674958121390605, "market_dynamics": -0.90955, "expectation": {"probability": 50.3347, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 77.754633, "high": 80.522912, "low": 76.666748, "close": 77.579795, "volume": 22292291}, "trend_line": 75.469351, "activity_lines": {"activity_5": 75.359992, "activity_10": 75.358549, "activity_20": 76.728887, "activity_30": 76.805653}, "trend_signal": 0, "fair_value": 49.614275, "relative_strength": 2.054893, "rate_of_change": 0.5251153777709645, "market_dynamics": -0.896105, "expectation": {"probability": 54.5267, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 78.318002, "high": 80.600618, "low": 75.889688, "close": 79.211622, "volume": 18931110}, "trend_line": 75.889403, "activity_lines": {"activity_5": 76.916703, "activity_10": 75.926422, "activity_20": 76.847977, "activity_30": 77.04709}, "trend_signal": 1, "fair_value": 49.843048, "relative_strength": 4.786021, "rate_of_change": 0.5565862094136709, "market_dynamics": -0.744641, "expectation": {"probability": 53.3634, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 79.337895, "high": 83.951692, "low": 75.229186, "close": 76.812447, "volume": 23555896}, "trend_line": 76.303001, "activity_lines": {"activity_5": 77.299405, "activity_10": 76.058345, "activity_20": 76.733648, "activity_30": 77.106641}, "trend_signal": 0, "fair_value": 50.051186, "relative_strength": 3.566685, "rate_of_change": 0.5450009930898959, "market_dynamics": -0.569401, "expectation": {"probability": 51.7421, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 72.674599, "high": 80.930869, "low": 71.902395, "close": 80.008109, "volume": 27842533}, "trend_line": 76.765334, "activity_lines": {"activity_5": 78.481832, "activity_10": 76.821807, "activity_20": 76.941978, "activity_30": 77.34568}, "trend_signal": 1, "fair_value": 50.267729, "relative_strength": 7.480491, "rate_of_change": 0.605917190596476, "market_dynamics": -0.382271, "expectation": {"probability": 52.3684, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 80.30922, "high": 83.194058, "low": 78.628827, "close": 81.766209, "volume": 18556989}, "trend_line": 77.248066, "activity_lines": {"activity_5": 79.686924, "activity_10": 77.894151, "activity_20": 77.334378, "activity_30": 77.668318}, "trend_signal": 1, "fair_value": 50.503819, "relative_strength": 5.272681, "rate_of_change": 0.6288411381105938, "market_dynamics": -0.224609, "expectation": {"probability": 53.2404, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 82.028467, "high": 88.056015, "low": 81.669077, "close": 87.934128, "volume": 16033063}, "trend_line": 77.933506, "activity_lines": {"activity_5": 82.639755, "activity_10": 79.975614, "activity_20": 78.32209, "activity_30": 78.357741}, "trend_signal": 1, "fair_value": 50.766864, "relative_strength": 11.153503, "rate_of_change": 0.8873231855409814, "market_dynamics": -0.004546, "expectation": {"probability": 53.4288, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 88.05114, "high": 88.753209, "low": 84.950335, "close": 88.509435, "volume": 20685444}, "trend_line": 78.532821, "activity_lines": {"activity_5": 85.094065, "activity_10": 81.914785, "activity_20": 79.343759, "activity_30": 79.040059}, "trend_signal": 1, "fair_value": 51.038015, "relative_strength": 11.030245, "rate_of_change": 0.769008133677451, "market_dynamics": 0.319386, "expectation": {"probability": 56.594, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 87.612347, "high": 88.480182, "low": 80.864685, "close": 83.204914, "volume": 22454135}, "trend_line": 78.93734, "activity_lines": {"activity_5": 85.160348, "activity_10": 82.618369, "activity_20": 79.818424, "activity_30": 79.341484}, "trend_signal": 1, "fair_value": 51.283117, "relative_strength": 8.344653, "rate_of_change": 0.5150954656270499, "market_dynamics": 0.452586, "expectation": {"probability": 57.0436, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 81.781274, "high": 85.847423, "low": 80.572156, "close": 85.311121, "volume": 18635061}, "trend_line": 79.290069, "activity_lines": {"activity_5": 85.502535, "activity_10": 83.516265, "activity_20": 80.452306, "activity_30": 79.752696}, "trend_signal": 1, "fair_value": 51.550483, "relative_strength": 6.318521, "rate_of_change": 0.44684682812975013, "market_dynamics": 0.584828, "expectation": {"probability": 57.2373, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 85.798669, "high": 90.752155, "low": 85.496389, "close": 90.576637, "volume": 18808526}, "trend_line": 79.769196, "activity_lines": {"activity_5": 87.246361, "activity_10": 85.121463, "activity_20": 81.54317, "activity_30": 80.480862}, "trend_signal": 1, "fair_value": 51.852558, "relative_strength": 10.732376, "rate_of_change": 0.6042711351405069, "market_dynamics": 0.627104, "expectation": {"probability": 57.9795, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 90.118343, "high": 91.795507, "low": 88.626446, "close": 90.19635, "volume": 17208793}, "trend_line": 80.091819, "activity_lines": {"activity_5": 88.276062, "activity_10": 86.413264, "activity_20": 82.53695, "activity_30": 81.153581}, "trend_signal": 1, "fair_value": 52.165338, "relative_strength": 9.13022, "rate_of_change": 0.404445595766074, "market_dynamics": 0.638117, "expectation": {"probability": 58.6549, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 88.987232, "high": 90.513256, "low": 85.486638, "close": 86.890776, "volume": 16240153}, "trend_line": 80.38227, "activity_lines": {"activity_5": 88.05309, "activity_10": 86.87466, "activity_20": 83.172194, "activity_30": 81.592224}, "trend_signal": 1, "fair_value": 52.459344, "relative_strength": 4.496998, "rate_of_change": 0.3626475258353221, "market_dynamics": 0.651054, "expectation": {"probability": 58.0779, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 86.052194, "high": 89.513783, "low": 85.60365, "close": 89.416274, "volume": 18669377}, "trend_line": 80.674229, "activity_lines": {"activity_5": 88.779861, "activity_10": 87.655617, "activity_20": 84.011464, "activity_30": 82.175063}, "trend_signal": 1, "fair_value": 52.765663, "relative_strength": 5.933904, "rate_of_change": 0.3632131812152001, "market_dynamics": 0.729443, "expectation": {"probability": 57.2695, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 89.348017, "high": 91.585862, "low": 88.655699, "close": 91.151944, "volume": 14407123}, "trend_line": 80.929267, "activity_lines": {"activity_5": 89.671099, "activity_10": 88.522989, "activity_20": 84.969246, "activity_30": 82.851044}, "trend_signal": 1, "fair_value": 53.084064, "relative_strength": 6.635396, "rate_of_change": 0.31613317308554506, "market_dynamics": 0.696302, "expectation": {"probability": 57.6599, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 90.547385, "high": 91.073936, "low": 87.914626, "close": 90.08909, "volume": 13126231}, "trend_line": 81.151455, "activity_lines": {"activity_5": 89.818663, "activity_10": 88.994501, "activity_20": 85.769917, "activity_30": 83.442001}, "trend_signal": 1, "fair_value": 53.392281, "relative_strength": 5.940783, "rate_of_change": 0.27454591921610105, "market_dynamics": 0.609089, "expectation": {"probability": 58.2937, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 90.683898, "high": 94.408764, "low": 90.683898, "close": 93.414166, "volume": 20134946}, "trend_line": 81.479965, "activity_lines": {"activity_5": 91.10709, "activity_10": 89.919246, "activity_20": 86.818211, "activity_30": 84.233143}, "trend_signal": 1, "fair_value": 53.713162, "relative_strength": 10.840246, "rate_of_change": 0.40481097966759627, "market_dynamics": 0.763104, "expectation": {"probability": 57.4966, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 92.819358, "high": 99.898552, "low": 91.844262, "close": 98.162882, "volume": 27426967}, "trend_line": 82.094426, "activity_lines": {"activity_5": 93.7639, "activity_10": 91.607757, "activity_20": 88.228006, "activity_30": 85.30946}, "trend_signal": 1, "fair_value": 54.055947, "relative_strength": 10.704085, "rate_of_change": 0.7541252625722058, "market_dynamics": 0.99608, "expectation": {"probability": 58.1706, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 98.874702, "high": 99.957058, "low": 95.208342, "close": 95.842154, "volume": 19588336}, "trend_line": 82.805287, "activity_lines": {"activity_5": 94.895661, "activity_10": 92.6988, "activity_20": 89.299801, "activity_30": 86.196411}, "trend_signal": 1, "fair_value": 54.39447, "relative_strength": 9.879197, "rate_of_change": 0.8659065354814813, "market_dynamics": 1.148718, "expectation": {"probability": 58.5999, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 95.276599, "high": 99.382324, "low": 95.120583, "close": 99.215985, "volume": 16960797}, "trend_line": 83.580254, "activity_lines": {"activity_5": 96.723641, "activity_10": 94.1735, "activity_20": 90.583331, "activity_30": 87.255165}, "trend_signal": 1, "fair_value": 54.750015, "relative_strength": 11.361122, "rate_of_change": 0.9358907239823822, "market_dynamics": 1.393563, "expectation": {"probability": 58.0007, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 99.323616, "high": 101.945892, "low": 99.323616, "close": 100.067247, "volume": 17424601}, "trend_line": 84.322668, "activity_lines": {"activity_5": 98.297771, "activity_10": 95.550158, "activity_20": 91.816228, "activity_30": 88.318842}, "trend_signal": 1, "fair_value": 55.118881, "relative_strength": 10.562125, "rate_of_change": 0.8882648286759174, "market_dynamics": 1.459544, "expectation": {"probability": 58.3638, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 100.145524, "high": 101.985031, "low": 99.35297, "close": 100.781523, "volume": 16757886}, "trend_line": 84.981541, "activity_lines": {"activity_5": 99.444783, "activity_10": 96.884128, "activity_20": 93.007986, "activity_30": 89.380704}, "trend_signal": 1, "fair_value": 55.481765, "relative_strength": 9.962304, "rate_of_change": 0.7813711492146028, "market_dynamics": 1.33645, "expectation": {"probability": 59.0804, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 99.822631, "high": 100.683677, "low": 95.263001, "close": 95.81094, "volume": 20815061}, "trend_line": 85.534367, "activity_lines": {"activity_5": 98.443777, "activity_10": 97.121898, "activity_20": 93.61587, "activity_30": 90.079375}, "trend_signal": 1, "fair_value": 55.81509, "relative_strength": 4.894426, "rate_of_change": 0.6505248004387164, "market_dynamics": 1.274583, "expectation": {"probability": 59.2542, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 95.732663, "high": 96.632847, "low": 90.801217, "close": 91.623125, "volume": 19186946}, "trend_line": 85.935456, "activity_lines": {"activity_5": 96.203629, "activity_10": 96.436063, "activity_20": 93.745871, "activity_30": 90.472198}, "trend_signal": 1, "fair_value": 56.112639, "relative_strength": 1.999805, "rate_of_change": 0.4689214570325854, "market_dynamics": 0.843053, "expectation": {"probability": 58.7318, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 92.024294, "high": 92.891211, "low": 91.173033, "close": 91.564417, "volume": 6493552}, "trend_line": 86.340417, "activity_lines": {"activity_5": 94.22518, "activity_10": 95.699428, "activity_20": 93.799754, "activity_30": 90.835357}, "trend_signal": 1, "fair_value": 56.403015, "relative_strength": 1.120229, "rate_of_change": 0.47123855373502654, "market_dynamics": 0.263807, "expectation": {"probability": 58.1208, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 90.713156, "high": 91.809032, "low": 89.548787, "close": 91.23174, "volume": 9097957}, "trend_line": 86.861856, "activity_lines": {"activity_5": 92.645943, "activity_10": 94.894808, "activity_20": 93.766923, "activity_30": 91.150926}, "trend_signal": 1, "fair_value": 56.690359, "relative_strength": 1.085672, "rate_of_change": 0.6039338447948437, "market_dynamics": -0.329419, "expectation": {"probability": 56.553, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 92.337402, "high": 92.63094, "low": 89.323741, "close": 89.803187, "volume": 13196399}, "trend_line": 87.376795, "activity_lines": {"activity_5": 91.179556, "activity_10": 93.809675, "activity_20": 93.552965, "activity_30": 91.340689}, "trend_signal": 1, "fair_value": 56.967142, "relative_strength": 1.286088, "rate_of_change": 0.592825232746579, "market_dynamics": -0.862013, "expectation": {"probability": 55.7782, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 88.423556, "high": 96.319739, "low": 88.306141, "close": 95.644601, "volume": 16664228}, "trend_line": 88.111703, "activity_lines": {"activity_5": 92.392195, "activity_10": 93.852272, "activity_20": 93.886432, "activity_30": 91.874096}, "trend_signal": 1, "fair_value": 57.296423, "relative_strength": 4.541955, "rate_of_change": 0.8410791446401809, "market_dynamics": -0.892515, "expectation": {"probability": 55.9416, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 97.836355, "high": 99.998754, "low": 95.889216, "close": 99.079001, "volume": 12591033}, "trend_line": 88.98667, "activity_lines": {"activity_5": 94.760724, "activity_10": 94.565091, "activity_20": 94.513008, "activity_30": 92.581664}, "trend_signal": 1, "fair_value": 57.651146, "relative_strength": 6.138824, "rate_of_change": 0.993020189383921, "market_dynamics": -0.720563, "expectation": {"probability": 56.7464, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 96.760047, "high": 98.420398, "low": 95.561432, "close": 96.897032, "volume": 18312881}, "trend_line": 89.831318, "activity_lines": {"activity_5": 95.904872, "activity_10": 94.822338, "activity_20": 94.856187, "activity_30": 93.09201}, "trend_signal": 1, "fair_value": 57.986041, "relative_strength": 4.645789, "rate_of_change": 0.9491848610583947, "market_dynamics": -0.500706, "expectation": {"probability": 56.7529, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 95.889216, "high": 103.305954, "low": 94.069278, "close": 101.1142, "volume": 21603453}, "trend_line": 90.630368, "activity_lines": {"activity_5": 98.099235, "activity_10": 95.888505, "activity_20": 95.545829, "activity_30": 93.819937}, "trend_signal": 1, "fair_value": 58.350721, "relative_strength": 9.054487, "rate_of_change": 0.8895004746562978, "market_dynamics": -0.175271, "expectation": {"probability": 57.0109, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 100.8598, "high": 106.05543, "low": 97.161216, "close": 105.967369, "volume": 27155492}, "trend_line": 91.576621, "activity_lines": {"activity_5": 101.25249, "activity_10": 97.818031, "activity_20": 96.647499, "activity_30": 94.809421}, "trend_signal": 1, "fair_value": 58.753813, "relative_strength": 12.303054, "rate_of_change": 1.0440793973163593, "market_dynamics": 0.136281, "expectation": {"probability": 58.3925, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 108.560291, "high": 108.579861, "low": 97.630878, "close": 98.178816, "volume": 27224644}, "trend_line": 92.208861, "activity_lines": {"activity_5": 100.731948, "activity_10": 98.237168, "activity_20": 96.932303, "activity_30": 95.235369}, "trend_signal": 1, "fair_value": 59.12529, "relative_strength": 5.58835, "rate_of_change": 0.690394549499698, "market_dynamics": 0.234059, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 97.31777, "high": 101.945892, "low": 96.515432, "close": 100.311862, "volume": 33048816}, "trend_line": 92.992174, "activity_lines": {"activity_5": 100.753474, "activity_10": 99.00108, "activity_20": 97.3665, "activity_30": 95.758144}, "trend_signal": 1, "fair_value": 59.544815, "relative_strength": 8.795744, "rate_of_change": 0.849498618142574, "market_dynamics": 0.331029, "expectation": {"probability": 58.1616, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 101.711062, "high": 102.0046, "low": 90.713156, "close": 95.40977, "volume": 43396848}, "trend_line": 93.505563, "activity_lines": {"activity_5": 99.058779, "activity_10": 98.715725, "activity_20": 97.281949, "activity_30": 95.914118}, "trend_signal": 1, "fair_value": 59.917805, "relative_strength": 6.615482, "rate_of_change": 0.5520776404259453, "market_dynamics": 0.198012, "expectation": {"probability": 58.741, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 90.409833, "high": 96.769832, "low": 89.920602, "close": 95.292355, "volume": 44402317}, "trend_line": 93.956435, "activity_lines": {"activity_5": 97.424096, "activity_10": 98.339106, "activity_20": 97.165939, "activity_30": 96.029394}, "trend_signal": 1, "fair_value": 60.259531, "relative_strength": 8.835627, "rate_of_change": 0.48218735392246553, "market_dynamics": -0.114899, "expectation": {"probability": 57.6515, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 94.418203, "high": 98.130892, "low": 91.196611, "close": 92.964558, "volume": 85472327}, "trend_line": 94.124116, "activity_lines": {"activity_5": 95.401604, "activity_10": 97.465422, "activity_20": 96.803457, "activity_30": 95.965402}, "trend_signal": 1, "fair_value": 60.605816, "relative_strength": 5.605333, "rate_of_change": 0.1784667542994812, "market_dynamics": -0.278248, "expectation": {"probability": 54.7047, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 94.761971, "high": 97.011193, "low": 85.990988, "close": 86.570482, "volume": 62320330}, "trend_line": 94.059484, "activity_lines": {"activity_5": 92.114607, "activity_10": 95.371699, "activity_20": 95.834156, "activity_30": 95.478071}, "trend_signal": 0, "fair_value": 60.923824, "relative_strength": -0.115351, "rate_of_change": -0.06866678036052219, "market_dynamics": -0.518703, "expectation": {"probability": 47.85, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 84.311438, "high": 89.713499, "low": 77.337869, "close": 79.42994, "volume": 36080185}, "trend_line": 93.933651, "activity_lines": {"activity_5": 87.221319, "activity_10": 92.14468, "activity_20": 94.240006, "activity_30": 94.53423}, "trend_signal": 0, "fair_value": 61.203887, "relative_strength": 0.858564, "rate_of_change": -0.1337802363449071, "market_dynamics": -0.716093, "expectation": {"probability": 53.6471, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 77.259293, "high": 88.220566, "low": 75.383305, "close": 83.231026, "volume": 37509155}, "trend_line": 93.864315, "activity_lines": {"activity_5": 84.987187, "activity_10": 89.966024, "activity_20": 93.086017, "activity_30": 93.843738}, "trend_signal": 0, "fair_value": 61.507668, "relative_strength": 0.039112, "rate_of_change": -0.07381380289369646, "market_dynamics": -0.877605, "expectation": {"probability": 52.3834, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 84.920398, "high": 85.460604, "low": 81.988552, "close": 83.240848, "volume": 16193671}, "trend_line": 93.619789, "activity_lines": {"activity_5": 83.568246, "activity_10": 88.037625, "activity_20": 92.009083, "activity_30": 93.158353}, "trend_signal": 0, "fair_value": 61.800625, "relative_strength": 1.410378, "rate_of_change": -0.26051007776491797, "market_dynamics": -1.056608, "expectation": {"probability": 52.7404, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 82.828327, "high": 91.717173, "low": 80.146941, "close": 90.793912, "volume": 26670176}, "trend_line": 93.639707, "activity_lines": {"activity_5": 85.470426, "activity_10": 87.807482, "activity_20": 91.731614, "activity_30": 92.976038}, "trend_signal": 0, "fair_value": 62.149709, "relative_strength": 5.568694, "rate_of_change": 0.02127541646136812, "market_dynamics": -1.090393, "expectation": {"probability": 54.0638, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 90.803733, "high": 97.35496, "low": 89.71841, "close": 96.755822, "volume": 25643875}, "trend_line": 93.968542, "activity_lines": {"activity_5": 89.50462, "activity_10": 88.937203, "activity_20": 92.069505, "activity_30": 93.177078}, "trend_signal": 0, "fair_value": 62.538952, "relative_strength": 9.077619, "rate_of_change": 0.35117047087727216, "market_dynamics": -0.952681, "expectation": {"probability": 58.2728, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 95.970068, "high": 96.912973, "low": 89.792075, "close": 92.905626, "volume": 31690338}, "trend_line": 94.084854, "activity_lines": {"activity_5": 91.576392, "activity_10": 89.392761, "activity_20": 92.036212, "activity_30": 93.108503}, "trend_signal": 0, "fair_value": 62.90369, "relative_strength": 5.094485, "rate_of_change": 0.12377759356956687, "market_dynamics": -0.81458, "expectation": {"probability": 56.7302, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 97.129056, "high": 98.621989, "low": 94.585176, "close": 97.178165, "volume": 21644869}, "trend_line": 94.285728, "activity_lines": {"activity_5": 94.173964, "activity_10": 90.759803, "activity_20": 92.403721, "activity_30": 93.308071}, "trend_signal": 0, "fair_value": 63.293169, "relative_strength": 4.249775, "rate_of_change": 0.21350301505489808, "market_dynamics": -0.555208, "expectation": {"probability": 57.7343, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 95.459328, "high": 97.030836, "low": 91.50593, "close": 92.777941, "volume": 21753453}, "trend_line": 94.375356, "activity_lines": {"activity_5": 94.374987, "activity_10": 91.294651, "activity_20": 92.325428, "activity_30": 93.210794}, "trend_signal": 0, "fair_value": 63.641494, "relative_strength": 2.023129, "rate_of_change": 0.09505998617308282, "market_dynamics": -0.499859, "expectation": {"probability": 56.0069, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 93.793578, "high": 94.36549, "low": 88.044876, "close": 89.888799, "volume": 21750459}, "trend_line": 94.257844, "activity_lines": {"activity_5": 92.977155, "activity_10": 91.349918, "activity_20": 91.964616, "activity_30": 92.921339}, "trend_signal": 0, "fair_value": 63.973653, "relative_strength": -2.878105, "rate_of_change": -0.12451555679428722, "market_dynamics": -0.500161, "expectation": {"probability": 51.2334, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 89.37605, "high": 92.40324, "low": 87.611012, "close": 91.249556, "volume": 17588286}, "trend_line": 94.0274, "activity_lines": {"activity_5": 92.09325, "activity_10": 91.708518, "activity_20": 91.732992, "activity_30": 92.727256}, "trend_signal": 0, "fair_value": 64.340605, "relative_strength": -3.118523, "rate_of_change": -0.24448257059646478, "market_dynamics": -0.475637, "expectation": {"probability": 54.4894, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 91.042484, "high": 92.452543, "low": 88.439298, "close": 88.784417, "volume": 16568065}, "trend_line": 93.792142, "activity_lines": {"activity_5": 90.754717, "activity_10": 91.533837, "activity_20": 91.287522, "activity_30": 92.388999}, "trend_signal": 0, "fair_value": 64.699994, "relative_strength": -5.513377, "rate_of_change": -0.25020153699879155, "market_dynamics": -0.501908, "expectation": {"probability": 54.226, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 89.622564, "high": 90.44099, "low": 86.176301, "close": 86.920773, "volume": 18457289}, "trend_line": 93.382302, "activity_lines": {"activity_5": 89.069716, "activity_10": 90.85023, "activity_20": 90.713583, "activity_30": 91.945685}, "trend_signal": 0, "fair_value": 65.049673, "relative_strength": -7.454106, "rate_of_change": -0.4369662439311842, "market_dynamics": -0.449007, "expectation": {"probability": 54.2776, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 86.289697, "high": 90.687504, "low": 85.61425, "close": 90.243779, "volume": 25887048}, "trend_line": 93.054853, "activity_lines": {"activity_5": 89.17621, "activity_10": 90.703719, "activity_20": 90.503628, "activity_30": 91.7432}, "trend_signal": 0, "fair_value": 65.422242, "relative_strength": -7.266823, "rate_of_change": -0.3506542385301248, "market_dynamics": -0.285665, "expectation": {"probability": 55.941, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 90.2635, "high": 94.335909, "low": 89.947963, "close": 93.616088, "volume": 14679825}, "trend_line": 92.816005, "activity_lines": {"activity_5": 90.575751, "activity_10": 91.04303, "activity_20": 90.666609, "activity_30": 91.779408}, "trend_signal": 0, "fair_value": 65.816899, "relative_strength": -5.624843, "rate_of_change": -0.25667441546545694, "market_dynamics": -0.098062, "expectation": {"probability": 56.2059, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 93.763996, "high": 95.213498, "low": 92.39831, "close": 93.911905, "volume": 15043595}, "trend_line": 92.752704, "activity_lines": {"activity_5": 91.825412, "activity_10": 91.384813, "activity_20": 90.916578, "activity_30": 91.850112}, "trend_signal": 0, "fair_value": 66.213806, "relative_strength": -5.193351, "rate_of_change": -0.06820052209746565, "market_dynamics": 0.099605, "expectation": {"probability": 56.4059, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 93.1132, "high": 95.598059, "low": 89.947963, "close": 92.74836, "volume": 19624408}, "trend_line": 92.790212, "activity_lines": {"activity_5": 92.509734, "activity_10": 91.566751, "activity_20": 91.076052, "activity_30": 91.849831}, "trend_signal": 0, "fair_value": 66.596486, "relative_strength": -7.01191, "rate_of_change": 0.040438713247651026, "market_dynamics": 0.350457, "expectation": {"probability": 58.6317, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 92.93571, "high": 98.832321, "low": 92.40324, "close": 98.664691, "volume": 21462797}, "trend_line": 93.026887, "activity_lines": {"activity_5": 94.901904, "activity_10": 92.827244, "activity_20": 91.835003, "activity_30": 92.22883}, "trend_signal": 0, "fair_value": 67.00185, "relative_strength": -2.647538, "rate_of_change": 0.2550646182379725, "market_dynamics": 0.611578, "expectation": {"probability": 55.5649, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 98.625249, "high": 98.773157, "low": 92.275053, "close": 93.911905, "volume": 18040063}, "trend_line": 93.116226, "activity_lines": {"activity_5": 94.926884, "activity_10": 93.196567, "activity_20": 92.125808, "activity_30": 92.285928}, "trend_signal": 0, "fair_value": 67.375098, "relative_strength": -5.103577, "rate_of_change": 0.09603567622336474, "market_dynamics": 0.603166, "expectation": {"probability": 54.991, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 94.661307, "high": 108.45622, "low": 94.444375, "close": 107.775842, "volume": 29447388}, "trend_line": 93.715315, "activity_lines": {"activity_5": 99.328635, "activity_10": 96.065987, "activity_20": 93.743562, "activity_30": 93.23171}, "trend_signal": 0, "fair_value": 67.832099, "relative_strength": 6.043352, "rate_of_change": 0.6433776643825818, "market_dynamics": 0.924104, "expectation": {"probability": 56.269, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 106.839089, "high": 112.360999, "low": 104.945863, "close": 109.294367, "volume": 23504553}, "trend_line": 94.170307, "activity_lines": {"activity_5": 103.292577, "activity_10": 98.886285, "activity_20": 95.435407, "activity_30": 94.23681}, "trend_signal": 1, "fair_value": 68.3036, "relative_strength": 6.228471, "rate_of_change": 0.48550442368997004, "market_dynamics": 1.236561, "expectation": {"probability": 56.4215, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 109.437345, "high": 112.351911, "low": 108.160404, "close": 112.114485, "volume": 19558613}, "trend_line": 94.604823, "activity_lines": {"activity_5": 107.171061, "activity_10": 101.891243, "activity_20": 97.287625, "activity_30": 95.394499}, "trend_signal": 1, "fair_value": 68.80083, "relative_strength": 8.45331, "rate_of_change": 0.4614150827818817, "market_dynamics": 1.342179, "expectation": {"probability": 56.7372, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 112.084807, "high": 113.173009, "low": 110.274435, "close": 111.738561, "volume": 21747094}, "trend_line": 95.099541, "activity_lines": {"activity_5": 109.633162, "activity_10": 104.403669, "activity_20": 98.948401, "activity_30": 96.499901}, "trend_signal": 1, "fair_value": 69.3023, "relative_strength": 7.948527, "rate_of_change": 0.5229310560625499, "market_dynamics": 1.675804, "expectation": {"probability": 56.9681, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 108.018889, "high": 111.570384, "low": 107.692428, "close": 111.154889, "volume": 13462581}, "trend_line": 95.43423, "activity_lines": {"activity_5": 111.029115, "activity_10": 106.35874, "activity_20": 100.417839, "activity_30": 97.53573}, "trend_signal": 1, "fair_value": 69.793816, "relative_strength": 6.818494, "rate_of_change": 0.35193545255912156, "market_dynamics": 1.571647, "expectation": {"probability": 56.5295, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 110.254649, "high": 113.598397, "low": 108.216743, "close": 112.173842, "volume": 17377870}, "trend_line": 95.641113, "activity_lines": {"activity_5": 111.615186, "activity_10": 108.118873, "activity_20": 101.851396, "activity_30": 98.615705}, "trend_signal": 1, "fair_value": 70.302764, "relative_strength": 5.91538, "rate_of_change": 0.21678070855709197, "market_dynamics": 1.468675, "expectation": {"probability": 56.2023, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 112.569552, "high": 113.242258, "low": 109.492908, "close": 111.877059, "volume": 17277704}, "trend_line": 96.097721, "activity_lines": {"activity_5": 111.809129, "activity_10": 109.487632, "activity_20": 103.154879, "activity_30": 99.663185}, "trend_signal": 1, "fair_value": 70.82912, "relative_strength": 4.256292, "rate_of_change": 0.47741811620281205, "market_dynamics": 1.385261, "expectation": {"probability": 56.4117, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 112.005665, "high": 115.107041, "low": 108.038674, "close": 112.450839, "volume": 21881265}, "trend_line": 96.502353, "activity_lines": {"activity_5": 112.022153, "activity_10": 110.634076, "activity_20": 104.441001, "activity_30": 100.718225}, "trend_signal": 1, "fair_value": 71.359036, "relative_strength": 4.961719, "rate_of_change": 0.42106305517900083, "market_dynamics": 1.353376, "expectation": {"probability": 56.0345, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 112.287608, "high": 120.572783, "low": 109.957867, "close": 118.673376, "volume": 26575585}, "trend_line": 97.277807, "activity_lines": {"activity_5": 114.286932, "activity_10": 112.553663, "activity_20": 106.226674, "activity_30": 102.148614}, "trend_signal": 1, "fair_value": 71.927952, "relative_strength": 9.237119, "rate_of_change": 0.8035596810784461, "market_dynamics": 1.507962, "expectation": {"probability": 56.3501, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 118.900909, "high": 118.980051, "low": 114.592618, "close": 114.785527, "volume": 15341059}, "trend_line": 97.927579, "activity_lines": {"activity_5": 114.793441, "activity_10": 113.402574, "activity_20": 107.539717, "activity_30": 103.278144}, "trend_signal": 1, "fair_value": 72.475026, "relative_strength": 8.026734, "rate_of_change": 0.6679550249318416, "market_dynamics": 1.39774, "expectation": {"probability": 56.7007, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 115.478019, "high": 119.900076, "low": 114.805312, "close": 116.200189, "volume": 13900070}, "trend_line": 98.7021, "activity_lines": {"activity_5": 115.529461, "activity_10": 114.129176, "activity_20": 108.882692, "activity_30": 104.457022}, "trend_signal": 1, "fair_value": 73.018728, "relative_strength": 7.270003, "rate_of_change": 0.7909120269377916, "market_dynamics": 1.301333, "expectation": {"probability": 56.2432, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 117.021287, "high": 119.642865, "low": 114.854776, "close": 118.881123, "volume": 12862512}, "trend_line": 99.779122, "activity_lines": {"activity_5": 116.890703, "activity_10": 115.19005, "activity_20": 110.355701, "activity_30": 105.758895}, "trend_signal": 1, "fair_value": 73.563918, "relative_strength": 7.432062, "rate_of_change": 1.0911844834101803, "market_dynamics": 1.205265, "expectation": {"probability": 56.5499, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 119.77147, "high": 120.681603, "low": 115.240593, "close": 117.822599, "volume": 18929350}, "trend_line": 101.058877, "activity_lines": {"activity_5": 117.432166, "activity_10": 115.884161, "activity_20": 111.59632, "activity_30": 106.92299}, "trend_signal": 1, "fair_value": 74.099243, "relative_strength": 5.635349, "rate_of_change": 1.2825879546224053, "market_dynamics": 0.950483, "expectation": {"probability": 56.9764, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 117.961098, "high": 118.218309, "low": 110.729501, "close": 111.788025, "volume": 23914483}, "trend_line": 102.010777, "activity_lines": {"activity_5": 115.603986, "activity_10": 115.377293, "activity_20": 112.123941, "activity_30": 107.615193}, "trend_signal": 1, "fair_value": 74.576987, "relative_strength": 1.875297, "rate_of_change": 0.9419261605291825, "market_dynamics": 0.79378, "expectation": {"probability": 56.3762, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 113.014725, "high": 113.845716, "low": 107.840819, "close": 108.394813, "volume": 15937557}, "trend_line": 102.849243, "activity_lines": {"activity_5": 113.10376, "activity_10": 114.252577, "activity_20": 112.209983, "activity_30": 108.027066}, "trend_signal": 1, "fair_value": 75.036889, "relative_strength": -1.308423, "rate_of_change": 0.821938646737292, "market_dynamics": 0.357544, "expectation": {"probability": 56.395, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 108.325564, "high": 110.739394, "low": 106.070018, "close": 109.334624, "volume": 21414311}, "trend_line": 103.467266, "activity_lines": {"activity_5": 111.342851, "activity_10": 113.34892, "activity_20": 112.299097, "activity_30": 108.445478}, "trend_signal": 1, "fair_value": 75.49707, "relative_strength": 1.528329, "rate_of_change": 0.600901846209985, "market_dynamics": -0.060265, "expectation": {"probability": 55.8061, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 109.969886, "high": 119.637787, "low": 109.493439, "close": 119.072006, "volume": 17999347}, "trend_line": 104.211139, "activity_lines": {"activity_5": 113.285441, "activity_10": 114.267318, "activity_20": 113.240731, "activity_30": 109.452235}, "trend_signal": 1, "fair_value": 76.019789, "relative_strength": 6.55194, "rate_of_change": 0.7189452555941778, "market_dynamics": -0.318678, "expectation": {"probability": 56.2412, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 118.109186, "high": 120.898386, "low": 116.719649, "close": 118.605485, "volume": 26962383}, "trend_line": 105.067801, "activity_lines": {"activity_5": 115.059798, "activity_10": 114.970077, "activity_20": 114.018124, "activity_30": 110.380903}, "trend_signal": 1, "fair_value": 76.54396, "relative_strength": 5.714392, "rate_of_change": 0.8220445608986194, "market_dynamics": -0.317308, "expectation": {"probability": 57.6812, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 126.059893, "high": 126.491673, "low": 121.364906, "close": 125.464334, "volume": 58560886}, "trend_line": 106.010673, "activity_lines": {"activity_5": 119.068246, "activity_10": 116.807996, "activity_20": 115.325612, "activity_30": 111.696808}, "trend_signal": 1, "fair_value": 77.117074, "relative_strength": 12.162103, "rate_of_change": 0.8973938647483393, "market_dynamics": 0.110657, "expectation": {"probability": 56.7819, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 126.382487, "high": 127.995458, "low": 121.881057, "close": 123.498991, "volume": 174659850}, "trend_line": 107.034708, "activity_lines": {"activity_5": 121.509825, "activity_10": 118.165109, "activity_20": 116.318307, "activity_30": 112.825087}, "trend_signal": 1, "fair_value": 77.672495, "relative_strength": 9.955173, "rate_of_change": 0.9659734921218713, "market_dynamics": 0.431299, "expectation": {"probability": 56.8314, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 124.948184, "high": 128.323015, "low": 123.419583, "close": 127.985532, "volume": 17945435}, "trend_line": 108.304599, "activity_lines": {"activity_5": 124.439973, "activity_10": 120.179529, "activity_20": 117.5974, "activity_30": 114.176753}, "trend_signal": 1, "fair_value": 78.257209, "relative_strength": 11.957545, "rate_of_change": 1.1864291721149005, "market_dynamics": 0.578411, "expectation": {"probability": 56.7704, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 127.955754, "high": 128.144348, "low": 123.8464, "close": 125.504038, "volume": 16503377}, "trend_line": 109.446415, "activity_lines": {"activity_5": 125.299563, "activity_10": 121.52849, "activity_20": 118.543925, "activity_30": 115.286394}, "trend_signal": 1, "fair_value": 78.803328, "relative_strength": 10.577464, "rate_of_change": 1.054263632885992, "market_dynamics": 0.565467, "expectation": {"probability": 56.8314, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 124.819146, "high": 130.576212, "low": 120.878534, "close": 130.40747, "volume": 29377290}, "trend_line": 110.833851, "activity_lines": {"activity_5": 127.364828, "activity_10": 123.648567, "activity_20": 119.880254, "activity_30": 116.63872}, "trend_signal": 1, "fair_value": 79.368913, "relative_strength": 12.684075, "rate_of_change": 1.267685195536093, "market_dynamics": 0.505585, "expectation": {"probability": 56.0202, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 129.375169, "high": 130.526582, "low": 120.421939, "close": 122.059725, "volume": 25891856}, "trend_line": 112.005149, "activity_lines": {"activity_5": 125.860712, "activity_10": 124.022057, "activity_20": 120.33445, "activity_30": 117.36297}, "trend_signal": 1, "fair_value": 79.884719, "relative_strength": 5.661086, "rate_of_change": 1.0568052895680828, "market_dynamics": 0.315653, "expectation": {"probability": 56.8314, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 118.933042, "high": 123.757067, "low": 117.727036, "close": 121.930687, "volume": 17455042}, "trend_line": 113.061379, "activity_lines": {"activity_5": 124.540557, "activity_10": 124.185327, "activity_20": 120.727208, "activity_30": 118.003327}, "trend_signal": 1, "fair_value": 80.391049, "relative_strength": 5.774959, "rate_of_change": 0.9430191463787074, "market_dynamics": 0.154119, "expectation": {"probability": 56.1137, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 122.645357, "high": 123.687585, "low": 120.441791, "close": 121.50387, "volume": 19440377}, "trend_line": 113.990972, "activity_lines": {"activity_5": 123.182683, "activity_10": 124.024887, "activity_20": 121.028004, "activity_30": 118.548004}, "trend_signal": 1, "fair_value": 80.889135, "relative_strength": 4.834244, "rate_of_change": 0.8222020713191521, "market_dynamics": -0.008673, "expectation": {"probability": 56.4235, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 121.841353, "high": 127.260936, "low": 120.099344, "close": 126.188931, "volume": 21637222}, "trend_line": 115.066873, "activity_lines": {"activity_5": 123.818608, "activity_10": 124.495018, "activity_20": 121.730567, "activity_30": 119.334969}, "trend_signal": 1, "fair_value": 81.423946, "relative_strength": 8.933781, "rate_of_change": 0.9438475531202609, "market_dynamics": -0.157562, "expectation": {"probability": 55.512, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 125.563594, "high": 128.888796, "low": 119.746972, "close": 125.037517, "volume": 22578152}, "trend_line": 116.143178, "activity_lines": {"activity_5": 124.025068, "activity_10": 124.626401, "activity_20": 122.25532, "activity_30": 119.978237}, "trend_signal": 1, "fair_value": 81.945631, "relative_strength": 9.249369, "rate_of_change": 0.9353734675661214, "market_dynamics": -0.1294, "expectation": {"probability": 56.4051, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 121.583278, "high": 125.712484, "low": 119.399563, "close": 123.121804, "volume": 23128548}, "trend_line": 116.958415, "activity_lines": {"activity_5": 123.950954, "activity_10": 124.292528, "activity_20": 122.537688, "activity_30": 120.428471}, "trend_signal": 1, "fair_value": 82.460544, "relative_strength": 6.21876, "rate_of_change": 0.7019241371197852, "market_dynamics": -0.117389, "expectation": {"probability": 56.2625, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 121.563426, "high": 123.350102, "low": 115.702137, "close": 119.091858, "volume": 26945480}, "trend_line": 117.797747, "activity_lines": {"activity_5": 122.462719, "activity_10": 123.268528, "activity_20": 122.415068, "activity_30": 120.566112}, "trend_signal": 1, "fair_value": 82.917932, "relative_strength": 3.224171, "rate_of_change": 0.7176328441181413, "market_dynamics": -0.221465, "expectation": {"probability": 55.505, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 115.965176, "high": 117.697258, "low": 104.77409, "close": 106.009422, "volume": 30817519}, "trend_line": 117.738866, "activity_lines": {"activity_5": 116.802928, "activity_10": 119.946033, "activity_20": 121.025996, "activity_30": 119.805575}, "trend_signal": 0, "fair_value": 83.300285, "relative_strength": -6.148596, "rate_of_change": -0.049984826959381085, "market_dynamics": -0.509988, "expectation": {"probability": 58.0533, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 102.592334, "high": 107.573512, "low": 98.72694, "close": 99.44423, "volume": 31400105}, "trend_line": 117.410528, "activity_lines": {"activity_5": 109.987702, "activity_10": 115.829433, "activity_20": 119.060195, "activity_30": 118.625276}, "trend_signal": 0, "fair_value": 83.64669, "relative_strength": -10.402678, "rate_of_change": -0.27886968097688514, "market_dynamics": -0.8148, "expectation": {"probability": 57.1266, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 100.938583, "high": 105.102847, "low": 98.657204, "close": 100.091783, "volume": 33750110}, "trend_line": 117.009772, "activity_lines": {"activity_5": 105.171308, "activity_10": 112.304384, "activity_20": 117.248622, "activity_30": 117.507937}, "trend_signal": 0, "fair_value": 83.997366, "relative_strength": -8.035483, "rate_of_change": -0.3413288457403081, "market_dynamics": -1.053499, "expectation": {"probability": 57.7595, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 104.146461, "high": 108.330651, "low": 100.589901, "close": 101.357002, "volume": 27558586}, "trend_line": 116.66372, "activity_lines": {"activity_5": 102.439702, "activity_10": 109.560569, "activity_20": 115.641979, "activity_30": 116.498081}, "trend_signal": 0, "fair_value": 84.339398, "relative_strength": -4.771042, "rate_of_change": -0.2957462390406164, "market_dynamics": -1.099297, "expectation": {"probability": 58.8589, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 103.369398, "high": 107.379246, "low": 100.520164, "close": 104.236123, "volume": 19341191}, "trend_line": 116.433094, "activity_lines": {"activity_5": 102.11879, "activity_10": 107.716644, "activity_20": 114.359209, "activity_30": 115.696301}, "trend_signal": 0, "fair_value": 84.718636, "relative_strength": -5.311682, "rate_of_change": -0.19768442151510418, "market_dynamics": -1.137569, "expectation": {"probability": 60.0971, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 103.738005, "high": 119.339053, "low": 103.454078, "close": 117.446206, "volume": 24693445}, "trend_line": 116.60884, "activity_lines": {"activity_5": 107.191622, "activity_10": 108.596272, "activity_20": 114.354345, "activity_30": 115.761663}, "trend_signal": 0, "fair_value": 85.173664, "relative_strength": 2.799195, "rate_of_change": 0.15094162146030726, "market_dynamics": -0.985038, "expectation": {"probability": 56.1106, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 115.204676, "high": 120.08623, "low": 113.491151, "close": 116.609368, "volume": 24256275}, "trend_line": 116.766583, "activity_lines": {"activity_5": 111.223055, "activity_10": 109.397523, "activity_20": 114.231157, "activity_30": 115.761697}, "trend_signal": 0, "fair_value": 85.622177, "relative_strength": -2.390431, "rate_of_change": 0.13527533590077426, "market_dynamics": -0.836334, "expectation": {"probability": 59.9803, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 116.081363, "high": 119.249392, "low": 114.268214, "close": 117.555792, "volume": 16857299}, "trend_line": 116.936748, "activity_lines": {"activity_5": 114.42562, "activity_10": 110.545025, "activity_20": 114.20983, "activity_30": 115.812614}, "trend_signal": 0, "fair_value": 86.082383, "relative_strength": -2.098221, "rate_of_change": 0.14573090658994212, "market_dynamics": -0.699257, "expectation": {"probability": 56.4871, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 116.28061, "high": 118.821011, "low": 112.773861, "close": 115.015391, "volume": 24923855}, "trend_line": 116.814816, "activity_lines": {"activity_5": 115.617117, "activity_10": 111.366667, "activity_20": 113.951559, "activity_30": 115.688655}, "trend_signal": 0, "fair_value": 86.520255, "relative_strength": -4.963669, "rate_of_change": -0.1042717555306062, "market_dynamics": -0.430351, "expectation": {"probability": 60.301, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 113.720285, "high": 116.549594, "low": 109.665606, "close": 113.331753, "volume": 24577229}, "trend_line": 116.766356, "activity_lines": {"activity_5": 115.336843, "activity_10": 112.029583, "activity_20": 113.582699, "activity_30": 115.463941}, "trend_signal": 0, "fair_value": 86.95048, "relative_strength": -8.374246, "rate_of_change": -0.04148446375157712, "market_dynamics": -0.357868, "expectation": {"probability": 58.6529, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 113.321791, "high": 114.009193, "low": 101.19, "close": 103.21, "volume": 22697140}, "trend_line": 116.33335, "activity_lines": {"activity_5": 111.076276, "activity_10": 110.956909, "activity_20": 112.298278, "activity_30": 114.589338}, "trend_signal": 0, "fair_value": 87.308261, "relative_strength": -16.485377, "rate_of_change": -0.3708311322141508, "market_dynamics": -0.437801, "expectation": {"probability": 57.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 103.56, "high": 104.32, "low": 97.8, "close": 100.37, "volume": 31587402}, "trend_line": 115.716313, "activity_lines": {"activity_5": 106.818122, "activity_10": 109.41877, "activity_20": 110.861359, "activity_30": 113.559444}, "trend_signal": 0, "fair_value": 87.656427, "relative_strength": -19.233267, "rate_of_change": -0.5304042220051226, "market_dynamics": -0.444294, "expectation": {"probability": 54.8791, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 99.95, "high": 111.11, "low": 99.0, "close": 108.79, "volume": 21650135}, "trend_line": 115.415226, "activity_lines": {"activity_5": 106.44926, "activity_10": 109.394708, "activity_20": 110.34603, "activity_30": 113.112585}, "trend_signal": 0, "fair_value": 88.057054, "relative_strength": -13.608044, "rate_of_change": -0.2601940834392083, "market_dynamics": -0.507199, "expectation": {"probability": 58.9658, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 106.72, "high": 108.0675, "low": 104.18, "close": 105.06, "volume": 17334088}, "trend_line": 115.190959, "activity_lines": {"activity_5": 105.42145, "activity_10": 108.534314, "activity_20": 109.578404, "activity_30": 112.444506}, "trend_signal": 0, "fair_value": 88.436009, "relative_strength": -14.313921, "rate_of_change": -0.19431318360022753, "market_dynamics": -0.580527, "expectation": {"probability": 54.0773, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 104.32, "high": 107.31, "low": 99.95, "close": 106.48, "volume": 21126735}, "trend_line": 115.127131, "activity_lines": {"activity_5": 105.530667, "activity_10": 107.864775, "activity_20": 109.026968, "activity_30": 111.882509}, "trend_signal": 0, "fair_value": 88.797151, "relative_strength": -13.578825, "rate_of_change": -0.05541059867380814, "market_dynamics": -0.406297, "expectation": {"probability": 57.8905, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 110.0, "high": 115.49, "low": 108.945, "close": 111.24, "volume": 24939992}, "trend_line": 115.190644, "activity_lines": {"activity_5": 107.683333, "activity_10": 108.019893, "activity_20": 109.002439, "activity_30": 111.631726}, "trend_signal": 0, "fair_value": 89.18699, "relative_strength": -10.558103, "rate_of_change": 0.05516770847003941, "market_dynamics": -0.164549, "expectation": {"probability": 58.7539, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 107.62, "high": 116.9, "low": 106.22, "close": 112.32, "volume": 27900176}, "trend_line": 114.965577, "activity_lines": {"activity_5": 109.660667, "activity_10": 108.484215, "activity_20": 109.129643, "activity_30": 111.446523}, "trend_signal": 0, "fair_value": 89.569902, "relative_strength": -7.55158, "rate_of_change": -0.19538652809338394, "market_dynamics": 0.13322, "expectation": {"probability": 56.8826, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 109.64, "high": 110.51, "low": 105.06, "close": 107.53, "volume": 18416825}, "trend_line": 114.596394, "activity_lines": {"activity_5": 109.244667, "activity_10": 108.155616, "activity_20": 108.866699, "activity_30": 110.966809}, "trend_signal": 0, "fair_value": 89.935294, "relative_strength": -13.300703, "rate_of_change": -0.32112481808358384, "market_dynamics": 0.220728, "expectation": {"probability": 59.6811, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 108.37, "high": 109.2099, "low": 102.0, "close": 104.71, "volume": 17143894}, "trend_line": 113.904583, "activity_lines": {"activity_5": 107.972667, "activity_10": 107.496577, "activity_20": 108.418552, "activity_30": 110.328977}, "trend_signal": 0, "fair_value": 90.259564, "relative_strength": -16.581108, "rate_of_change": -0.6036935158710154, "market_dynamics": 0.123987, "expectation": {"probability": 58.5257, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fbe159e9-9d65-4d82-b968-bda42d5de287/", "share_image": "https://sharemaestro.com/terminal/fbe159e9-9d65-4d82-b968-bda42d5de287/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}