{"ticker": {"uuid": "fbe3b691-7691-41eb-af4d-336a80b0be8f", "symbol": "1873", "name": "Nihon House Holdings Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Residential Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 1873 fell 2.51%, moving from 319.02 to 311.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -22.78 and has softened across the 12-week window. Market Dynamics is -0.38 on the latest week. Next-week expectancy is undecided at 49.59% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "311.00"}, {"label": "12-Week Change", "value": "-2.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.59%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.78"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 306.0, "high": 316.0, "low": 303.0, "close": 311.0, "volume": 360900}, "trend_line": 309.377782, "activity_lines": {"activity_5": 305.733333, "activity_10": 302.327273, "activity_20": 304.288279, "activity_30": 306.543793}, "trend_signal": 0, "fair_value": 307.746876, "relative_strength": -22.777159, "rate_of_change": -0.044230858023613116, "market_dynamics": -0.377846, "expectation": {"probability": 49.5894, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 335.705872, "high": 339.325342, "low": 333.896136, "close": 335.705872, "volume": 321400}, "trend_line": 343.385371, "activity_lines": {"activity_5": 333.594515, "activity_10": 336.413317, "activity_20": 342.014228, "activity_30": 343.842492}, "trend_signal": 0, "fair_value": 323.383175, "relative_strength": -17.628379, "rate_of_change": 0.08404940876779471, "market_dynamics": -0.771481, "expectation": {"probability": 64.2606, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 338.420441, "high": 343.849646, "low": 333.896149, "close": 333.896149, "volume": 787000}, "trend_line": 343.702532, "activity_lines": {"activity_5": 333.534196, "activity_10": 335.360382, "activity_20": 340.973631, "activity_30": 343.230285}, "trend_signal": 0, "fair_value": 324.323879, "relative_strength": -18.867991, "rate_of_change": 0.09236299120034402, "market_dynamics": -0.681207, "expectation": {"probability": 63.7116, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 336.61073, "high": 336.61073, "low": 323.037708, "close": 324.847443, "volume": 794700}, "trend_line": 343.807185, "activity_lines": {"activity_5": 330.759261, "activity_10": 333.089983, "activity_20": 339.136277, "activity_30": 342.013827}, "trend_signal": 0, "fair_value": 325.129015, "relative_strength": -19.367738, "rate_of_change": 0.03044871371502866, "market_dynamics": -0.679991, "expectation": {"probability": 61.7822, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 323.942563, "high": 332.086395, "low": 323.942563, "close": 332.086395, "volume": 206700}, "trend_line": 344.00461, "activity_lines": {"activity_5": 331.060881, "activity_10": 332.497704, "activity_20": 338.062513, "activity_30": 341.257647}, "trend_signal": 0, "fair_value": 325.928846, "relative_strength": -17.970415, "rate_of_change": 0.05742317456222147, "market_dynamics": -0.725196, "expectation": {"probability": 61.8993, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 331.181556, "high": 331.181556, "low": 323.942563, "close": 326.657166, "volume": 417500}, "trend_line": 343.664598, "activity_lines": {"activity_5": 329.311461, "activity_10": 331.066361, "activity_20": 336.51986, "activity_30": 340.138457}, "trend_signal": 0, "fair_value": 326.688703, "relative_strength": -16.381542, "rate_of_change": -0.09883937311188984, "market_dynamics": -0.765728, "expectation": {"probability": 60.418, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 325.752347, "high": 334.801016, "low": 325.752347, "close": 333.896149, "volume": 205900}, "trend_line": 343.47677, "activity_lines": {"activity_5": 330.397309, "activity_10": 331.214434, "activity_20": 335.787349, "activity_30": 339.508235}, "trend_signal": 0, "fair_value": 327.47428, "relative_strength": -14.669968, "rate_of_change": -0.05465445119838166, "market_dynamics": -0.846172, "expectation": {"probability": 60.3301, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 334.800995, "high": 344.754517, "low": 333.896127, "close": 344.754517, "volume": 460000}, "trend_line": 343.591477, "activity_lines": {"activity_5": 335.223261, "activity_10": 333.501276, "activity_20": 336.158237, "activity_30": 339.59067}, "trend_signal": 0, "fair_value": 328.313949, "relative_strength": -14.468881, "rate_of_change": 0.03339585381567722, "market_dynamics": -0.482786, "expectation": {"probability": 57.2876, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 346.564252, "high": 348.373987, "low": 335.705887, "close": 338.420441, "volume": 826600}, "trend_line": 343.405932, "activity_lines": {"activity_5": 337.213963, "activity_10": 334.521304, "activity_20": 335.981634, "activity_30": 339.257055}, "trend_signal": 0, "fair_value": 329.066476, "relative_strength": -15.297535, "rate_of_change": -0.054001630546845765, "market_dynamics": -0.008628, "expectation": {"probability": 60.2396, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 341.135043, "high": 342.04, "low": 337.515573, "close": 341.135132, "volume": 423900}, "trend_line": 343.073235, "activity_lines": {"activity_5": 339.204696, "activity_10": 335.969103, "activity_20": 336.13676, "activity_30": 339.110552}, "trend_signal": 0, "fair_value": 329.80538, "relative_strength": -16.426306, "rate_of_change": -0.09688155299542002, "market_dynamics": 0.434453, "expectation": {"probability": 57.3213, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 340.230264, "high": 341.135132, "low": 335.70589, "close": 337.515625, "volume": 359400}, "trend_line": 342.41195, "activity_lines": {"activity_5": 339.385677, "activity_10": 336.52848, "activity_20": 336.003186, "activity_30": 338.751996}, "trend_signal": 0, "fair_value": 330.557279, "relative_strength": -13.838138, "rate_of_change": -0.19275330528189433, "market_dynamics": 0.710348, "expectation": {"probability": 56.7697, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 337.515661, "high": 343.849735, "low": 335.705887, "close": 340.230225, "volume": 1027500}, "trend_line": 341.662922, "activity_lines": {"activity_5": 339.747628, "activity_10": 337.499159, "activity_20": 336.18847, "activity_30": 338.61124}, "trend_signal": 0, "fair_value": 331.342091, "relative_strength": -11.000336, "rate_of_change": -0.21875054302281502, "market_dynamics": 0.808757, "expectation": {"probability": 56.8924, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 342.944818, "high": 347.469156, "low": 325.752368, "close": 333.896149, "volume": 2145300}, "trend_line": 341.207747, "activity_lines": {"activity_5": 337.575948, "activity_10": 337.235927, "activity_20": 335.843759, "activity_30": 338.110158}, "trend_signal": 0, "fair_value": 332.060446, "relative_strength": -9.632887, "rate_of_change": -0.1332234113480997, "market_dynamics": 0.80013, "expectation": {"probability": 56.2009, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 335.705872, "high": 336.610748, "low": 333.896127, "close": 334.800995, "volume": 1205100}, "trend_line": 341.020374, "activity_lines": {"activity_5": 336.429775, "activity_10": 337.137213, "activity_20": 335.697256, "activity_30": 337.696819}, "trend_signal": 0, "fair_value": 332.825968, "relative_strength": -12.528063, "rate_of_change": -0.05491463826581276, "market_dynamics": 0.834306, "expectation": {"probability": 56.6683, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 335.705862, "high": 337.515598, "low": 331.181528, "close": 332.086395, "volume": 796700}, "trend_line": 340.683104, "activity_lines": {"activity_5": 334.620032, "activity_10": 336.363961, "activity_20": 335.339617, "activity_30": 337.120433}, "trend_signal": 0, "fair_value": 333.568918, "relative_strength": -9.736058, "rate_of_change": -0.09890024928539594, "market_dynamics": 0.810414, "expectation": {"probability": 54.8246, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 332.086395, "high": 338.420483, "low": 331.181525, "close": 336.610748, "volume": 1215300}, "trend_line": 340.169889, "activity_lines": {"activity_5": 334.921655, "activity_10": 336.413319, "activity_20": 335.451649, "activity_30": 336.8577}, "trend_signal": 0, "fair_value": 334.492385, "relative_strength": -7.194368, "rate_of_change": -0.15064292709978433, "market_dynamics": 0.689564, "expectation": {"probability": 56.611, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 329.273162, "high": 330.190357, "low": 304.508891, "close": 305.426086, "volume": 1920600}, "trend_line": 338.736007, "activity_lines": {"activity_5": 324.888716, "activity_10": 330.611764, "activity_20": 332.615257, "activity_30": 334.616165}, "trend_signal": 0, "fair_value": 335.179027, "relative_strength": -17.776577, "rate_of_change": -0.42151937792472854, "market_dynamics": 0.376865, "expectation": {"probability": 54.9313, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 306.343282, "high": 311.846436, "low": 299.922914, "close": 311.846436, "volume": 1231200}, "trend_line": 337.248788, "activity_lines": {"activity_5": 319.31617, "activity_10": 326.495183, "activity_20": 330.568989, "activity_30": 332.881354}, "trend_signal": 0, "fair_value": 335.922649, "relative_strength": -17.121708, "rate_of_change": -0.4390495752640734, "market_dynamics": 0.039466, "expectation": {"probability": 54.8996, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 310.012064, "high": 310.012085, "low": 304.508881, "close": 308.177673, "volume": 558600}, "trend_line": 335.728392, "activity_lines": {"activity_5": 313.990684, "activity_10": 322.309883, "activity_20": 328.299857, "activity_30": 331.005798}, "trend_signal": 0, "fair_value": 336.648029, "relative_strength": -19.982663, "rate_of_change": -0.450823265820011, "market_dynamics": -0.334415, "expectation": {"probability": 59.6996, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 308.177622, "high": 310.012012, "low": 302.67445, "close": 307.260498, "volume": 522500}, "trend_line": 334.207129, "activity_lines": {"activity_5": 310.134361, "activity_10": 318.507693, "activity_20": 326.070153, "activity_30": 329.16916}, "trend_signal": 0, "fair_value": 337.304232, "relative_strength": -19.667084, "rate_of_change": -0.45312313055726794, "market_dynamics": -0.813028, "expectation": {"probability": 58.5153, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 307.260478, "high": 308.177673, "low": 298.088501, "close": 298.088501, "volume": 637500}, "trend_line": 332.470621, "activity_lines": {"activity_5": 304.875765, "activity_10": 313.653769, "activity_20": 323.067908, "activity_30": 326.838926}, "trend_signal": 0, "fair_value": 337.922739, "relative_strength": -20.939257, "rate_of_change": -0.5195903526043619, "market_dynamics": -1.075888, "expectation": {"probability": 57.8425, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 298.088521, "high": 299.922912, "low": 293.502543, "close": 294.419739, "volume": 822400}, "trend_line": 330.430846, "activity_lines": {"activity_5": 300.962398, "activity_10": 308.849654, "activity_20": 319.882461, "activity_30": 324.38403}, "trend_signal": 0, "fair_value": 338.512453, "relative_strength": -18.527827, "rate_of_change": -0.6135203747822339, "market_dynamics": -1.259838, "expectation": {"probability": 56.1922, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 293.502562, "high": 295.336943, "low": 279.744629, "close": 289.83374, "volume": 1278700}, "trend_line": 328.177881, "activity_lines": {"activity_5": 296.254122, "activity_10": 304.044639, "activity_20": 316.456854, "activity_30": 321.764862}, "trend_signal": 0, "fair_value": 338.893429, "relative_strength": -20.949282, "rate_of_change": -0.681826478149065, "market_dynamics": -1.246423, "expectation": {"probability": 54.5622, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 280.661784, "high": 283.41337, "low": 267.821075, "close": 267.821075, "volume": 1257100}, "trend_line": 325.613433, "activity_lines": {"activity_5": 285.675803, "activity_10": 296.038456, "activity_20": 311.144622, "activity_30": 317.870874}, "trend_signal": 0, "fair_value": 338.906482, "relative_strength": -26.834591, "rate_of_change": -0.7814201225828583, "market_dynamics": -1.232097, "expectation": {"probability": 53.5457, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 266.903878, "high": 272.407074, "low": 252.22877, "close": 269.655487, "volume": 1561000}, "trend_line": 323.260942, "activity_lines": {"activity_5": 278.399396, "activity_10": 289.583619, "activity_20": 306.278651, "activity_30": 314.260684}, "trend_signal": 0, "fair_value": 338.894372, "relative_strength": -26.42244, "rate_of_change": -0.7224797141584716, "market_dynamics": -1.160394, "expectation": {"probability": 54.2141, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 272.407043, "high": 276.993032, "low": 266.903871, "close": 276.075836, "volume": 246600}, "trend_line": 321.092298, "activity_lines": {"activity_5": 275.770105, "activity_10": 285.431226, "activity_20": 302.321432, "activity_30": 311.216484}, "trend_signal": 0, "fair_value": 338.918142, "relative_strength": -23.925182, "rate_of_change": -0.6708648395883138, "market_dynamics": -1.173897, "expectation": {"probability": 55.3167, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 278.827403, "high": 279.744618, "low": 273.32424, "close": 275.15863, "volume": 438000}, "trend_line": 318.832759, "activity_lines": {"activity_5": 274.30259, "activity_10": 282.212703, "activity_20": 298.517723, "activity_30": 308.253021}, "trend_signal": 0, "fair_value": 338.941308, "relative_strength": -28.262803, "rate_of_change": -0.7037038926421143, "market_dynamics": -1.217634, "expectation": {"probability": 54.1497, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 275.15863, "high": 279.744629, "low": 274.241435, "close": 276.075836, "volume": 346800}, "trend_line": 316.754605, "activity_lines": {"activity_5": 274.424884, "activity_10": 279.711262, "activity_20": 295.08107, "activity_30": 305.49451}, "trend_signal": 0, "fair_value": 338.970354, "relative_strength": -28.154566, "rate_of_change": -0.6518006513878907, "market_dynamics": -1.251227, "expectation": {"probability": 55.1366, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 276.993042, "high": 282.496205, "low": 275.15863, "close": 278.827423, "volume": 598300}, "trend_line": 314.888819, "activity_lines": {"activity_5": 276.381567, "activity_10": 278.360484, "activity_20": 292.233514, "activity_30": 303.047595}, "trend_signal": 0, "fair_value": 339.122533, "relative_strength": -26.398403, "rate_of_change": -0.5890320047596511, "market_dynamics": -1.242105, "expectation": {"probability": 55.7651, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 279.744619, "high": 281.57901, "low": 275.158641, "close": 277.910248, "volume": 440600}, "trend_line": 313.203596, "activity_lines": {"activity_5": 277.298769, "activity_10": 277.376588, "activity_20": 289.582384, "activity_30": 300.661881}, "trend_signal": 0, "fair_value": 339.057842, "relative_strength": -26.839303, "rate_of_change": -0.535180323439813, "market_dynamics": -1.180801, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 278.827403, "high": 281.57903, "low": 274.241445, "close": 275.15863, "volume": 488300}, "trend_line": 311.275841, "activity_lines": {"activity_5": 276.748448, "activity_10": 276.426039, "activity_20": 286.970266, "activity_30": 298.207367}, "trend_signal": 0, "fair_value": 339.022986, "relative_strength": -28.36301, "rate_of_change": -0.6154958067595081, "market_dynamics": -1.026975, "expectation": {"probability": 54.102, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 276.993032, "high": 276.993032, "low": 271.489849, "close": 275.15863, "volume": 331200}, "trend_line": 309.2576, "activity_lines": {"activity_5": 276.259273, "activity_10": 275.892396, "activity_20": 284.655086, "activity_30": 295.877224}, "trend_signal": 0, "fair_value": 339.030328, "relative_strength": -30.602649, "rate_of_change": -0.6483770129786555, "market_dynamics": -0.890429, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 274.241436, "high": 287.999379, "low": 274.241436, "close": 287.082184, "volume": 427200}, "trend_line": 307.697134, "activity_lines": {"activity_5": 279.744617, "activity_10": 277.876874, "activity_20": 283.785348, "activity_30": 294.446552}, "trend_signal": 0, "fair_value": 339.140476, "relative_strength": -27.964721, "rate_of_change": -0.5045845275912441, "market_dynamics": -0.582391, "expectation": {"probability": 54.499, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 287.082193, "high": 289.833811, "low": 282.496196, "close": 283.413391, "volume": 352400}, "trend_line": 306.315999, "activity_lines": {"activity_5": 281.273273, "activity_10": 279.244327, "activity_20": 282.789124, "activity_30": 292.879859}, "trend_signal": 0, "fair_value": 339.195458, "relative_strength": -29.55005, "rate_of_change": -0.4488618343777062, "market_dynamics": -0.265042, "expectation": {"probability": 53.0043, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 293.502522, "high": 302.674476, "low": 286.164978, "close": 288.916595, "volume": 698000}, "trend_line": 304.877006, "activity_lines": {"activity_5": 284.330599, "activity_10": 281.328867, "activity_20": 282.561718, "activity_30": 291.757317}, "trend_signal": 0, "fair_value": 339.238244, "relative_strength": -27.075262, "rate_of_change": -0.46977402574391236, "market_dynamics": 0.087907, "expectation": {"probability": 50.3768, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 293.502552, "high": 297.171334, "low": 282.496196, "close": 291.668152, "volume": 366000}, "trend_line": 303.710706, "activity_lines": {"activity_5": 287.571354, "activity_10": 283.563487, "activity_20": 282.801935, "activity_30": 290.905133}, "trend_signal": 0, "fair_value": 339.230097, "relative_strength": -23.792187, "rate_of_change": -0.382547708435571, "market_dynamics": 0.424793, "expectation": {"probability": 50.9895, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 291.668182, "high": 293.502522, "low": 287.99939, "close": 291.668152, "volume": 316700}, "trend_line": 302.303106, "activity_lines": {"activity_5": 289.711475, "activity_10": 285.514611, "activity_20": 283.256165, "activity_30": 290.128194}, "trend_signal": 0, "fair_value": 339.285246, "relative_strength": -27.096353, "rate_of_change": -0.4634673629187119, "market_dynamics": 0.524164, "expectation": {"probability": 50.2837, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 290.750947, "high": 327.438781, "low": 288.916557, "close": 321.935608, "volume": 1510800}, "trend_line": 301.542475, "activity_lines": {"activity_5": 300.840112, "activity_10": 292.668735, "activity_20": 286.658524, "activity_30": 291.394807}, "trend_signal": 0, "fair_value": 339.555517, "relative_strength": -17.756306, "rate_of_change": -0.251612036033791, "market_dynamics": 0.875917, "expectation": {"probability": 53.3795, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 324.687184, "high": 331.107553, "low": 312.763652, "close": 314.598053, "volume": 830600}, "trend_line": 300.748396, "activity_lines": {"activity_5": 307.199337, "activity_10": 297.654944, "activity_20": 289.314024, "activity_30": 292.237102}, "trend_signal": 0, "fair_value": 339.805126, "relative_strength": -16.026742, "rate_of_change": -0.26333902048128066, "market_dynamics": 1.030078, "expectation": {"probability": 49.3844, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 314.598053, "high": 321.018432, "low": 309.094879, "close": 309.094879, "volume": 981100}, "trend_line": 299.680387, "activity_lines": {"activity_5": 309.645192, "activity_10": 300.990202, "activity_20": 291.414839, "activity_30": 292.775585}, "trend_signal": 0, "fair_value": 340.030007, "relative_strength": -17.833826, "rate_of_change": -0.355117105927979, "market_dynamics": 1.204349, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 308.177673, "high": 310.012064, "low": 291.668172, "close": 293.502563, "volume": 743800}, "trend_line": 298.213285, "activity_lines": {"activity_5": 305.548391, "activity_10": 300.923499, "activity_20": 292.021936, "activity_30": 292.377016}, "trend_signal": 0, "fair_value": 340.249884, "relative_strength": -16.053215, "rate_of_change": -0.4895555610718066, "market_dynamics": 1.231983, "expectation": {"probability": 51.6714, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 299.005696, "high": 301.757283, "low": 288.787186, "close": 290.65033, "volume": 1345800}, "trend_line": 296.560622, "activity_lines": {"activity_5": 300.37855, "activity_10": 300.004682, "activity_20": 292.37923, "activity_30": 291.889083}, "trend_signal": 0, "fair_value": 340.392844, "relative_strength": -18.004059, "rate_of_change": -0.5541882548927897, "market_dynamics": 1.05847, "expectation": {"probability": 50.9497, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 289.718758, "high": 294.376593, "low": 287.855615, "close": 291.581879, "volume": 294900}, "trend_line": 295.150146, "activity_lines": {"activity_5": 295.587081, "activity_10": 298.973571, "activity_20": 292.843193, "activity_30": 291.567874}, "trend_signal": 0, "fair_value": 340.493845, "relative_strength": -17.646431, "rate_of_change": -0.4756113574647199, "market_dynamics": 0.779053, "expectation": {"probability": 49.5418, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 291.581901, "high": 293.44506, "low": 288.787186, "close": 290.65033, "volume": 205800}, "trend_line": 293.678458, "activity_lines": {"activity_5": 292.508677, "activity_10": 297.691275, "activity_20": 293.210112, "activity_30": 291.277563}, "trend_signal": 0, "fair_value": 340.610177, "relative_strength": -17.12044, "rate_of_change": -0.49862350398431743, "market_dynamics": 0.47781, "expectation": {"probability": 50.9179, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 289.718773, "high": 293.44506, "low": 287.855629, "close": 291.581879, "volume": 175500}, "trend_line": 292.328307, "activity_lines": {"activity_5": 291.337305, "activity_10": 296.44677, "activity_20": 293.557039, "activity_30": 291.1423}, "trend_signal": 0, "fair_value": 340.68455, "relative_strength": -17.343848, "rate_of_change": -0.4597378402197898, "market_dynamics": 0.314247, "expectation": {"probability": 49.4247, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 292.513474, "high": 298.102904, "low": 288.787186, "close": 290.65033, "volume": 309700}, "trend_line": 290.796293, "activity_lines": {"activity_5": 291.02295, "activity_10": 294.984433, "activity_20": 293.710836, "activity_30": 291.034044}, "trend_signal": 1, "fair_value": 340.736974, "relative_strength": -16.667042, "rate_of_change": -0.5240730929283574, "market_dynamics": 0.097425, "expectation": {"probability": 47.668, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 292.51345, "high": 293.445068, "low": 285.992486, "close": 293.445068, "volume": 223400}, "trend_line": 290.396926, "activity_lines": {"activity_5": 291.830322, "activity_10": 294.048737, "activity_20": 294.061397, "activity_30": 291.204932}, "trend_signal": 1, "fair_value": 340.759383, "relative_strength": -14.945696, "rate_of_change": -0.13733565716395973, "market_dynamics": 0.019046, "expectation": {"probability": 45.4481, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 293.445062, "high": 299.966056, "low": 288.787188, "close": 299.034485, "volume": 360200}, "trend_line": 289.969861, "activity_lines": {"activity_5": 294.314518, "activity_10": 294.09699, "activity_20": 294.857204, "activity_30": 291.762194}, "trend_signal": 1, "fair_value": 340.801644, "relative_strength": -13.235718, "rate_of_change": -0.1470625071286145, "market_dynamics": 0.025967, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 296.239742, "high": 315.802765, "low": 296.239742, "close": 315.802765, "volume": 516000}, "trend_line": 290.224031, "activity_lines": {"activity_5": 301.891301, "activity_10": 297.610406, "activity_20": 297.140663, "activity_30": 293.428833}, "trend_signal": 1, "fair_value": 340.962045, "relative_strength": -8.275241, "rate_of_change": 0.08765393724834204, "market_dynamics": 0.169563, "expectation": {"probability": 47.6157, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 300.897642, "high": 306.487083, "low": 285.992495, "close": 305.555511, "volume": 639800}, "trend_line": 290.167198, "activity_lines": {"activity_5": 304.375502, "activity_10": 299.23878, "activity_20": 298.272121, "activity_30": 294.417961}, "trend_signal": 1, "fair_value": 340.843733, "relative_strength": -10.281923, "rate_of_change": -0.019582458352678623, "market_dynamics": 0.254177, "expectation": {"probability": 51.3407, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 305.555492, "high": 321.392227, "low": 304.62392, "close": 320.460632, "volume": 455000}, "trend_line": 290.912935, "activity_lines": {"activity_5": 310.896502, "activity_10": 303.641529, "activity_20": 300.69147, "activity_30": 296.372376}, "trend_signal": 1, "fair_value": 340.767711, "relative_strength": -7.850738, "rate_of_change": 0.2570025161837968, "market_dynamics": 0.434079, "expectation": {"probability": 45.9722, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 320.460626, "high": 324.186912, "low": 317.665894, "close": 319.529083, "volume": 292500}, "trend_line": 291.749913, "activity_lines": {"activity_5": 315.119633, "activity_10": 307.384758, "activity_20": 302.806376, "activity_30": 298.218579}, "trend_signal": 1, "fair_value": 340.66974, "relative_strength": -10.647966, "rate_of_change": 0.2877073857166192, "market_dynamics": 0.527337, "expectation": {"probability": 50.3866, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 318.597465, "high": 324.18692, "low": 316.734322, "close": 324.18692, "volume": 355200}, "trend_line": 292.895019, "activity_lines": {"activity_5": 319.156441, "activity_10": 311.449799, "activity_20": 305.153597, "activity_30": 300.311289}, "trend_signal": 1, "fair_value": 340.628255, "relative_strength": -9.47803, "rate_of_change": 0.39249574686248434, "market_dynamics": 0.584917, "expectation": {"probability": 46.0219, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 324.186898, "high": 329.776337, "low": 323.255326, "close": 329.776337, "volume": 386900}, "trend_line": 294.960195, "activity_lines": {"activity_5": 323.379559, "activity_10": 315.938278, "activity_20": 307.856455, "activity_30": 302.690729}, "trend_signal": 1, "fair_value": 340.638577, "relative_strength": -4.872632, "rate_of_change": 0.7050908571442822, "market_dynamics": 0.791898, "expectation": {"probability": 47.5119, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 329.776351, "high": 329.776374, "low": 321.392221, "close": 326.050079, "volume": 374600}, "trend_line": 296.840015, "activity_lines": {"activity_5": 325.42902, "activity_10": 319.037874, "activity_20": 309.983655, "activity_30": 304.696528}, "trend_signal": 1, "fair_value": 340.694246, "relative_strength": 0.37881, "rate_of_change": 0.637313112706613, "market_dynamics": 0.978644, "expectation": {"probability": 53.3286, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 326.050065, "high": 333.502625, "low": 303.69236, "close": 304.623932, "volume": 521500}, "trend_line": 297.791618, "activity_lines": {"activity_5": 318.970127, "activity_10": 317.615113, "activity_20": 309.893444, "activity_30": 305.198716}, "trend_signal": 1, "fair_value": 340.51138, "relative_strength": -1.273085, "rate_of_change": 0.3205777361249743, "market_dynamics": 1.042871, "expectation": {"probability": 51.7744, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 295.308186, "high": 305.555451, "low": 272.950468, "close": 299.034485, "volume": 570600}, "trend_line": 298.58748, "activity_lines": {"activity_5": 311.703866, "activity_10": 314.922023, "activity_20": 309.20921, "activity_30": 305.278901}, "trend_signal": 1, "fair_value": 340.250079, "relative_strength": -0.259657, "rate_of_change": 0.26725466799404657, "market_dynamics": 0.915752, "expectation": {"probability": 50.4096, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 299.034464, "high": 310.213318, "low": 297.171321, "close": 310.213318, "volume": 164800}, "trend_line": 299.725396, "activity_lines": {"activity_5": 309.530188, "activity_10": 314.159822, "activity_20": 309.554549, "activity_30": 306.028955}, "trend_signal": 1, "fair_value": 340.108369, "relative_strength": -4.307863, "rate_of_change": 0.3810997031757532, "market_dynamics": 0.649776, "expectation": {"probability": 45.9947, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 309.281775, "high": 316.734314, "low": 306.487061, "close": 316.734314, "volume": 261000}, "trend_line": 300.988959, "activity_lines": {"activity_5": 310.461749, "activity_10": 314.380005, "activity_20": 310.576756, "activity_30": 307.126305}, "trend_signal": 1, "fair_value": 339.901946, "relative_strength": -2.557871, "rate_of_change": 0.4215735526128167, "market_dynamics": 0.382262, "expectation": {"probability": 46.1385, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 322.323777, "high": 326.981659, "low": 320.460626, "close": 325.118469, "volume": 290100}, "trend_line": 302.562566, "activity_lines": {"activity_5": 315.057497, "activity_10": 316.107643, "activity_20": 312.387281, "activity_30": 308.683048}, "trend_signal": 1, "fair_value": 339.706663, "relative_strength": -0.230473, "rate_of_change": 0.522812200563138, "market_dynamics": 0.351638, "expectation": {"probability": 46.4593, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 326.050041, "high": 328.844757, "low": 314.871179, "close": 318.597504, "volume": 370400}, "trend_line": 304.010529, "activity_lines": {"activity_5": 317.541697, "activity_10": 316.29396, "activity_20": 313.500459, "activity_30": 309.71756}, "trend_signal": 1, "fair_value": 339.442951, "relative_strength": 4.216131, "rate_of_change": 0.47856647276055153, "market_dynamics": 0.32604, "expectation": {"probability": 49.6833, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 326.050052, "high": 346.544607, "low": 325.11848, "close": 327.913208, "volume": 933500}, "trend_line": 305.769015, "activity_lines": {"activity_5": 322.199561, "activity_10": 318.207917, "activity_20": 315.381347, "activity_30": 311.259668}, "trend_signal": 1, "fair_value": 339.159071, "relative_strength": 7.001619, "rate_of_change": 0.5784293082822815, "market_dynamics": 0.552845, "expectation": {"probability": 45.3952, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 330.707918, "high": 340.9552, "low": 323.255345, "close": 333.502625, "volume": 519300}, "trend_line": 307.316363, "activity_lines": {"activity_5": 326.795315, "activity_10": 320.985693, "activity_20": 317.617118, "activity_30": 313.048933}, "trend_signal": 1, "fair_value": 338.980253, "relative_strength": 5.913769, "rate_of_change": 0.5060512753393275, "market_dynamics": 0.649966, "expectation": {"probability": 46.9707, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 334.434212, "high": 341.886778, "low": 332.571061, "close": 338.160492, "volume": 391000}, "trend_line": 309.141266, "activity_lines": {"activity_5": 331.391071, "activity_10": 324.440978, "activity_20": 320.096873, "activity_30": 315.038877}, "trend_signal": 1, "fair_value": 338.975086, "relative_strength": 2.231228, "rate_of_change": 0.5938190150974646, "market_dynamics": 0.733415, "expectation": {"probability": 48.7047, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 332.571066, "high": 332.571066, "low": 322.323792, "close": 327.913208, "volume": 532700}, "trend_line": 310.441153, "activity_lines": {"activity_5": 331.142654, "activity_10": 325.880681, "activity_20": 321.374458, "activity_30": 316.24997}, "trend_signal": 1, "fair_value": 338.882929, "relative_strength": 2.740482, "rate_of_change": 0.42048317159961834, "market_dynamics": 0.75588, "expectation": {"probability": 51.857, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 328.844754, "high": 329.776325, "low": 313.008087, "close": 313.008087, "volume": 552900}, "trend_line": 311.152484, "activity_lines": {"activity_5": 325.739547, "activity_10": 324.576487, "activity_20": 321.0595, "activity_30": 316.415579}, "trend_signal": 1, "fair_value": 338.625992, "relative_strength": -3.781485, "rate_of_change": 0.22913553603507902, "market_dynamics": 0.40626, "expectation": {"probability": 50.9102, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 313.008065, "high": 316.734366, "low": 309.281754, "close": 311.144897, "volume": 336000}, "trend_line": 311.801709, "activity_lines": {"activity_5": 320.088004, "activity_10": 322.781091, "activity_20": 320.460631, "activity_30": 316.415089}, "trend_signal": 1, "fair_value": 338.468951, "relative_strength": -2.218255, "rate_of_change": 0.2086517168861815, "market_dynamics": 0.020801, "expectation": {"probability": 50.0851, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 313.008087, "high": 313.008087, "low": 305.55546, "close": 307.41864, "volume": 299700}, "trend_line": 311.31781, "activity_lines": {"activity_5": 314.312264, "activity_10": 320.088005, "activity_20": 319.422595, "activity_30": 316.132311}, "trend_signal": 1, "fair_value": 338.352345, "relative_strength": -0.019846, "rate_of_change": -0.15519446687830954, "market_dynamics": -0.494745, "expectation": {"probability": 54.196, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 308.350214, "high": 315.802787, "low": 299.755585, "close": 301.64682, "volume": 769700}, "trend_line": 310.886102, "activity_lines": {"activity_5": 308.351516, "activity_10": 316.39631, "activity_20": 317.794937, "activity_30": 315.508376}, "trend_signal": 0, "fair_value": 338.204205, "relative_strength": -1.877385, "rate_of_change": -0.13867115408527853, "market_dynamics": -0.776651, "expectation": {"probability": 51.8621, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 304.483612, "high": 310.157236, "low": 301.646808, "close": 305.42923, "volume": 218600}, "trend_line": 310.763914, "activity_lines": {"activity_5": 306.085815, "activity_10": 313.666644, "activity_20": 316.594918, "activity_30": 315.15632}, "trend_signal": 0, "fair_value": 338.025672, "relative_strength": -3.86406, "rate_of_change": -0.03930314002907541, "market_dynamics": -0.950773, "expectation": {"probability": 51.2059, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 305.42923, "high": 307.32043, "low": 299.755585, "close": 299.755585, "volume": 167500}, "trend_line": 310.972348, "activity_lines": {"activity_5": 303.427832, "activity_10": 310.263392, "activity_20": 314.855154, "activity_30": 314.446105}, "trend_signal": 0, "fair_value": 337.854481, "relative_strength": -3.228001, "rate_of_change": 0.06707149402166789, "market_dynamics": -1.036133, "expectation": {"probability": 51.9498, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 298.810016, "high": 308.265991, "low": 298.810016, "close": 308.265991, "volume": 241800}, "trend_line": 311.559537, "activity_lines": {"activity_5": 304.490151, "activity_10": 308.750067, "activity_20": 314.024499, "activity_30": 314.271501}, "trend_signal": 0, "fair_value": 337.836195, "relative_strength": 0.715155, "rate_of_change": 0.1888235413137012, "market_dynamics": -0.9981, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 309.211642, "high": 313.939648, "low": 308.26604, "close": 309.211609, "volume": 403200}, "trend_line": 312.147194, "activity_lines": {"activity_5": 306.059603, "activity_10": 307.765894, "activity_20": 313.337538, "activity_30": 314.120022}, "trend_signal": 0, "fair_value": 337.895002, "relative_strength": 1.425493, "rate_of_change": 0.1886178820454582, "market_dynamics": -0.998938, "expectation": {"probability": 54.3467, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 313.939655, "high": 347.035688, "low": 311.102851, "close": 327.17804, "volume": 2520600}, "trend_line": 313.364785, "activity_lines": {"activity_5": 313.498334, "activity_10": 310.49, "activity_20": 314.432976, "activity_30": 315.089754}, "trend_signal": 0, "fair_value": 337.8231, "relative_strength": 5.082454, "rate_of_change": 0.39006950035244276, "market_dynamics": -0.606748, "expectation": {"probability": 53.0778, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 322.450019, "high": 324.341222, "low": 311.102802, "close": 313.939606, "volume": 555900}, "trend_line": 314.110042, "activity_lines": {"activity_5": 314.822172, "activity_10": 311.006799, "activity_20": 314.279983, "activity_30": 315.126839}, "trend_signal": 0, "fair_value": 337.371282, "relative_strength": 0.063876, "rate_of_change": 0.23782410649621585, "market_dynamics": -0.404179, "expectation": {"probability": 56.5703, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 312.994047, "high": 314.885235, "low": 303.538001, "close": 303.538025, "volume": 306800}, "trend_line": 314.539632, "activity_lines": {"activity_5": 312.111459, "activity_10": 309.886468, "activity_20": 313.194033, "activity_30": 314.444773}, "trend_signal": 0, "fair_value": 336.721652, "relative_strength": -1.274967, "rate_of_change": 0.13676417260163937, "market_dynamics": -0.422547, "expectation": {"probability": 52.5858, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 303.538008, "high": 312.048431, "low": 299.755617, "close": 312.048431, "volume": 411200}, "trend_line": 315.159744, "activity_lines": {"activity_5": 311.985384, "activity_10": 310.485665, "activity_20": 312.923768, "activity_30": 314.284051}, "trend_signal": 0, "fair_value": 335.951728, "relative_strength": -2.412575, "rate_of_change": 0.19714908294926917, "market_dynamics": -0.383231, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 311.102828, "high": 312.99403, "low": 310.157227, "close": 310.157227, "volume": 39000}, "trend_line": 315.530502, "activity_lines": {"activity_5": 310.976746, "activity_10": 310.72458, "activity_20": 312.411418, "activity_30": 313.961308}, "trend_signal": 0, "fair_value": 335.371848, "relative_strength": -1.945984, "rate_of_change": 0.11764129367995155, "market_dynamics": -0.730481, "expectation": {"probability": 52.6293, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 312.048446, "high": 312.994047, "low": 301.64682, "close": 301.64682, "volume": 285800}, "trend_line": 315.058638, "activity_lines": {"activity_5": 307.068264, "activity_10": 309.366355, "activity_20": 311.08882, "activity_30": 313.065586}, "trend_signal": 0, "fair_value": 334.808446, "relative_strength": -2.914319, "rate_of_change": -0.14954623943140657, "market_dynamics": -0.896309, "expectation": {"probability": 52.0554, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 301.646811, "high": 301.646811, "low": 288.408358, "close": 290.299561, "volume": 369500}, "trend_line": 314.550106, "activity_lines": {"activity_5": 301.079444, "activity_10": 305.944992, "activity_20": 308.757376, "activity_30": 311.468226}, "trend_signal": 0, "fair_value": 334.292513, "relative_strength": -4.7416, "rate_of_change": -0.16140868354796406, "market_dynamics": -0.925492, "expectation": {"probability": 51.3872, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 296.918809, "high": 300.701214, "low": 293.136404, "close": 299.755585, "volume": 293100}, "trend_line": 313.859938, "activity_lines": {"activity_5": 299.818634, "activity_10": 304.517991, "activity_20": 307.49231, "activity_30": 310.513741}, "trend_signal": 0, "fair_value": 333.864515, "relative_strength": -5.218298, "rate_of_change": -0.2194143275857069, "market_dynamics": -0.964484, "expectation": {"probability": 50.2933, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 303.538011, "high": 308.266032, "low": 302.59241, "close": 307.320404, "volume": 288000}, "trend_line": 313.452982, "activity_lines": {"activity_5": 301.331594, "activity_10": 304.466412, "activity_20": 307.037426, "activity_30": 310.091836}, "trend_signal": 0, "fair_value": 333.348411, "relative_strength": -1.962612, "rate_of_change": -0.12966165818843042, "market_dynamics": -0.811138, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 306.374808, "high": 306.374812, "low": 297.864396, "close": 302.592407, "volume": 251300}, "trend_line": 312.733165, "activity_lines": {"activity_5": 301.583757, "activity_10": 303.572389, "activity_20": 306.230317, "activity_30": 309.391154}, "trend_signal": 0, "fair_value": 332.763751, "relative_strength": -1.598258, "rate_of_change": -0.22964113960799215, "market_dynamics": -0.652589, "expectation": {"probability": 51.8578, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 303.538011, "high": 312.994033, "low": 301.646808, "close": 305.42923, "volume": 233100}, "trend_line": 311.921594, "activity_lines": {"activity_5": 303.285848, "activity_10": 303.314502, "activity_20": 305.840574, "activity_30": 308.919932}, "trend_signal": 0, "fair_value": 332.240987, "relative_strength": -1.75064, "rate_of_change": -0.25950909299944513, "market_dynamics": -0.435378, "expectation": {"probability": 50.775, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 306.374803, "high": 309.211621, "low": 303.537999, "close": 307.320404, "volume": 141300}, "trend_line": 311.297272, "activity_lines": {"activity_5": 305.36617, "activity_10": 303.795897, "activity_20": 305.786806, "activity_30": 308.623081}, "trend_signal": 0, "fair_value": 331.724882, "relative_strength": -0.333357, "rate_of_change": -0.20015350396035947, "market_dynamics": -0.251826, "expectation": {"probability": 51.2542, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 303.537985, "high": 310.15721, "low": 300.701207, "close": 309.211609, "volume": 289800}, "trend_line": 311.450194, "activity_lines": {"activity_5": 306.942171, "activity_10": 304.741497, "activity_20": 306.011214, "activity_30": 308.488522}, "trend_signal": 0, "fair_value": 331.472243, "relative_strength": 4.348021, "rate_of_change": 0.04912410539851745, "market_dynamics": -0.164101, "expectation": {"probability": 52.9032, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 311.10283, "high": 326.232452, "low": 307.320425, "close": 316.776459, "volume": 676100}, "trend_line": 312.041594, "activity_lines": {"activity_5": 310.409387, "activity_10": 306.959368, "activity_20": 306.974161, "activity_30": 308.832152}, "trend_signal": 0, "fair_value": 331.371912, "relative_strength": 7.339925, "rate_of_change": 0.18988589873858439, "market_dynamics": 0.142375, "expectation": {"probability": 47.9487, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 317.722046, "high": 323.39563, "low": 310.157187, "close": 323.39563, "volume": 458700}, "trend_line": 312.481004, "activity_lines": {"activity_5": 315.45259, "activity_10": 310.294761, "activity_20": 308.54069, "activity_30": 309.564671}, "trend_signal": 0, "fair_value": 331.150093, "relative_strength": 8.780235, "rate_of_change": 0.1408177654675131, "market_dynamics": 0.473372, "expectation": {"probability": 48.0818, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 323.395646, "high": 330.960449, "low": 322.450045, "close": 330.960449, "volume": 377100}, "trend_line": 312.955208, "activity_lines": {"activity_5": 321.630518, "activity_10": 314.764877, "activity_20": 310.751596, "activity_30": 310.756893}, "trend_signal": 0, "fair_value": 330.949446, "relative_strength": 9.049699, "rate_of_change": 0.15175450473144375, "market_dynamics": 0.822683, "expectation": {"probability": 52.3216, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 330.96043, "high": 340.416483, "low": 328.123627, "close": 335.688477, "volume": 984000}, "trend_line": 313.307542, "activity_lines": {"activity_5": 327.682373, "activity_10": 319.561659, "activity_20": 313.273202, "activity_30": 312.223555}, "trend_signal": 0, "fair_value": 330.609724, "relative_strength": 11.980792, "rate_of_change": 0.11258288438516248, "market_dynamics": 1.220489, "expectation": {"probability": 52.3486, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 335.688453, "high": 335.688453, "low": 303.537985, "close": 308.265991, "volume": 1740400}, "trend_line": 312.963158, "activity_lines": {"activity_5": 322.702195, "activity_10": 318.547282, "activity_20": 313.039051, "activity_30": 311.898294}, "trend_signal": 0, "fair_value": 330.061433, "relative_strength": 12.715953, "rate_of_change": -0.10991883495737581, "market_dynamics": 1.200995, "expectation": {"probability": 52.7938, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 283.680387, "high": 312.048425, "low": 280.843583, "close": 302.592407, "volume": 1698500}, "trend_line": 312.119132, "activity_lines": {"activity_5": 315.893864, "activity_10": 316.34661, "activity_20": 312.224033, "activity_30": 311.229213}, "trend_signal": 0, "fair_value": 329.520484, "relative_strength": 10.970398, "rate_of_change": -0.2696886129964352, "market_dynamics": 1.032121, "expectation": {"probability": 52.3901, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 307.320416, "high": 313.939606, "low": 303.538011, "close": 313.939606, "volume": 683000}, "trend_line": 311.467031, "activity_lines": {"activity_5": 313.813536, "activity_10": 316.295028, "activity_20": 312.516717, "activity_30": 311.346663}, "trend_signal": 0, "fair_value": 329.095986, "relative_strength": 11.04209, "rate_of_change": -0.20892695549337847, "market_dynamics": 0.806306, "expectation": {"probability": 48.7849, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 319.613257, "high": 333.797234, "low": 316.776453, "close": 326.232452, "volume": 1478400}, "trend_line": 311.06943, "activity_lines": {"activity_5": 316.461224, "activity_10": 318.272196, "activity_20": 313.957635, "activity_30": 312.299271}, "trend_signal": 1, "fair_value": 328.927835, "relative_strength": 11.848059, "rate_of_change": -0.12765428132905943, "market_dynamics": 0.720842, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 322.383095, "high": 329.119487, "low": 304.098667, "close": 305.061005, "volume": 1638600}, "trend_line": 310.307689, "activity_lines": {"activity_5": 312.366964, "activity_10": 316.02177, "activity_20": 313.386727, "activity_30": 311.911631}, "trend_signal": 1, "fair_value": 328.551267, "relative_strength": 1.238331, "rate_of_change": -0.24487812897591033, "market_dynamics": 0.599308, "expectation": {"probability": 57.1895, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 307.948006, "high": 312.759728, "low": 303.136318, "close": 310.835052, "volume": 409300}, "trend_line": 310.235255, "activity_lines": {"activity_5": 312.239217, "activity_10": 314.862251, "activity_20": 313.408007, "activity_30": 311.945654}, "trend_signal": 1, "fair_value": 328.211712, "relative_strength": 1.141474, "rate_of_change": -0.023342637829379412, "market_dynamics": 0.435954, "expectation": {"probability": 52.3952, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 311.797356, "high": 313.722031, "low": 303.13633, "close": 307.948029, "volume": 571300}, "trend_line": 310.128693, "activity_lines": {"activity_5": 310.977859, "activity_10": 313.148301, "activity_20": 313.119585, "activity_30": 311.798091}, "trend_signal": 1, "fair_value": 327.842465, "relative_strength": -0.611599, "rate_of_change": -0.034348771869914245, "market_dynamics": 0.234221, "expectation": {"probability": 49.5332, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 306.985691, "high": 309.872704, "low": 300.249329, "close": 307.948029, "volume": 534400}, "trend_line": 310.146339, "activity_lines": {"activity_5": 309.359459, "activity_10": 311.594868, "activity_20": 312.850688, "activity_30": 311.657403}, "trend_signal": 0, "fair_value": 327.467626, "relative_strength": 0.794137, "rate_of_change": 0.005689895968449902, "market_dynamics": -0.224589, "expectation": {"probability": 57.7103, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 304.098663, "high": 307.948017, "low": 303.136326, "close": 305.061005, "volume": 300600}, "trend_line": 310.260145, "activity_lines": {"activity_5": 307.178156, "activity_10": 309.797387, "activity_20": 312.317357, "activity_30": 311.329317}, "trend_signal": 0, "fair_value": 327.046317, "relative_strength": -2.360871, "rate_of_change": 0.03669429094889653, "market_dynamics": -0.487295, "expectation": {"probability": 51.8911, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 306.023342, "high": 315.646759, "low": 303.136326, "close": 315.646759, "volume": 527100}, "trend_line": 310.600729, "activity_lines": {"activity_5": 309.936867, "activity_10": 310.395488, "activity_20": 312.775936, "activity_30": 311.676841}, "trend_signal": 0, "fair_value": 326.827087, "relative_strength": 1.475358, "rate_of_change": 0.10977368685236011, "market_dynamics": -0.501753, "expectation": {"probability": 52.7807, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 316.609097, "high": 321.420773, "low": 300.249317, "close": 305.061005, "volume": 753600}, "trend_line": 310.777577, "activity_lines": {"activity_5": 308.461278, "activity_10": 309.433301, "activity_20": 312.105646, "activity_30": 311.319439}, "trend_signal": 0, "fair_value": 326.629479, "relative_strength": -2.15124, "rate_of_change": 0.05693740660860032, "market_dynamics": -0.586605, "expectation": {"probability": 52.4775, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 280.04026, "high": 285.814286, "low": 277.153247, "close": 278.11557, "volume": 1731400}, "trend_line": 309.772563, "activity_lines": {"activity_5": 298.388812, "activity_10": 303.630216, "activity_20": 308.84386, "activity_30": 309.212213}, "trend_signal": 0, "fair_value": 326.197627, "relative_strength": -11.977104, "rate_of_change": -0.32338690895965666, "market_dynamics": -0.692696, "expectation": {"probability": 51.8783, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 278.115559, "high": 284.851925, "low": 273.303871, "close": 283.889587, "volume": 716800}, "trend_line": 308.928495, "activity_lines": {"activity_5": 292.22985, "activity_10": 299.321987, "activity_20": 306.271051, "activity_30": 307.542343}, "trend_signal": 0, "fair_value": 325.830751, "relative_strength": -13.853912, "rate_of_change": -0.27247990972008485, "market_dynamics": -0.820833, "expectation": {"probability": 52.2883, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 284.851925, "high": 285.814263, "low": 279.077919, "close": 281.964935, "volume": 357600}, "trend_line": 307.421392, "activity_lines": {"activity_5": 287.033233, "activity_10": 295.210184, "activity_20": 303.604003, "activity_30": 305.802759}, "trend_signal": 0, "fair_value": 325.440352, "relative_strength": -13.560071, "rate_of_change": -0.4878484906353402, "market_dynamics": -1.088644, "expectation": {"probability": 51.7691, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 281.964924, "high": 284.851945, "low": 279.077885, "close": 281.002594, "volume": 391700}, "trend_line": 306.323491, "activity_lines": {"activity_5": 283.055574, "activity_10": 291.728274, "activity_20": 300.957039, "activity_30": 304.09832}, "trend_signal": 0, "fair_value": 324.999043, "relative_strength": -13.173291, "rate_of_change": -0.3571322713937993, "market_dynamics": -1.232861, "expectation": {"probability": 50.9651, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 282.927235, "high": 282.927269, "low": 279.077911, "close": 279.077911, "volume": 300900}, "trend_line": 305.508154, "activity_lines": {"activity_5": 280.745965, "activity_10": 288.333848, "activity_20": 298.252094, "activity_30": 302.340541}, "trend_signal": 0, "fair_value": 324.500657, "relative_strength": -14.061107, "rate_of_change": -0.26616861714990037, "market_dynamics": -1.312741, "expectation": {"probability": 50.0739, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 282.927235, "high": 292.550621, "low": 280.040222, "close": 290.625946, "volume": 541200}, "trend_line": 304.794072, "activity_lines": {"activity_5": 284.017908, "activity_10": 287.616467, "activity_20": 296.790455, "activity_30": 301.380398}, "trend_signal": 0, "fair_value": 324.053926, "relative_strength": -13.704347, "rate_of_change": -0.23373582362713705, "market_dynamics": -1.207904, "expectation": {"probability": 49.7671, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 292.550621, "high": 301.21167, "low": 288.701271, "close": 301.21167, "volume": 421400}, "trend_line": 304.495886, "activity_lines": {"activity_5": 289.984399, "activity_10": 289.13871, "activity_20": 296.461508, "activity_30": 301.149276}, "trend_signal": 0, "fair_value": 323.708608, "relative_strength": -8.88436, "rate_of_change": -0.09783195520943196, "market_dynamics": -0.997132, "expectation": {"probability": 50.5357, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 294.475296, "high": 306.98568, "low": 294.475296, "close": 305.061005, "volume": 352500}, "trend_line": 304.609692, "activity_lines": {"activity_5": 296.079197, "activity_10": 291.483311, "activity_20": 296.604801, "activity_30": 301.185735}, "trend_signal": 0, "fair_value": 323.337632, "relative_strength": -9.706169, "rate_of_change": 0.037375217608033945, "market_dynamics": -0.65841, "expectation": {"probability": 49.7322, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 306.985691, "high": 314.684383, "low": 303.136341, "close": 313.722046, "volume": 387900}, "trend_line": 305.390442, "activity_lines": {"activity_5": 303.521271, "activity_10": 295.402647, "activity_20": 297.696286, "activity_30": 301.773629}, "trend_signal": 0, "fair_value": 322.983028, "relative_strength": -10.28135, "rate_of_change": 0.2563116081020862, "market_dynamics": -0.226078, "expectation": {"probability": 49.8149, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 313.722065, "high": 323.345425, "low": 309.872715, "close": 322.383087, "volume": 593600}, "trend_line": 306.144692, "activity_lines": {"activity_5": 311.669061, "activity_10": 300.931712, "activity_20": 299.717234, "activity_30": 302.869929}, "trend_signal": 0, "fair_value": 322.655981, "relative_strength": -6.037717, "rate_of_change": 0.24697891494587548, "market_dynamics": 0.247598, "expectation": {"probability": 51.6345, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 322.383087, "high": 323.345425, "low": 310.835056, "close": 311.797394, "volume": 465900}, "trend_line": 306.293925, "activity_lines": {"activity_5": 313.401276, "activity_10": 304.221159, "activity_20": 300.662797, "activity_30": 303.234619}, "trend_signal": 0, "fair_value": 322.317002, "relative_strength": -9.062285, "rate_of_change": 0.04874590476322257, "market_dynamics": 0.540048, "expectation": {"probability": 49.8767, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 312.759735, "high": 321.420765, "low": 308.910343, "close": 318.533752, "volume": 474400}, "trend_line": 306.825303, "activity_lines": {"activity_5": 315.967513, "activity_10": 308.123002, "activity_20": 302.206085, "activity_30": 304.024285}, "trend_signal": 0, "fair_value": 321.831059, "relative_strength": -7.446649, "rate_of_change": 0.17348630078119176, "market_dynamics": 0.71136, "expectation": {"probability": 51.4275, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 301.211688, "high": 319.496104, "low": 296.399994, "close": 296.399994, "volume": 1416100}, "trend_line": 306.524329, "activity_lines": {"activity_5": 310.001025, "activity_10": 307.370631, "activity_20": 301.619518, "activity_30": 303.351685}, "trend_signal": 0, "fair_value": 321.192047, "relative_strength": -16.77444, "rate_of_change": -0.09809295291398978, "market_dynamics": 0.750897, "expectation": {"probability": 51.7134, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 297.362323, "high": 304.098686, "low": 297.362323, "close": 299.286987, "volume": 357400}, "trend_line": 306.256548, "activity_lines": {"activity_5": 305.574269, "activity_10": 306.880712, "activity_20": 301.449963, "activity_30": 302.884759}, "trend_signal": 0, "fair_value": 320.54358, "relative_strength": -16.036012, "rate_of_change": -0.08736043917741144, "market_dynamics": 0.540711, "expectation": {"probability": 50.7836, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 299.286995, "high": 306.985696, "low": 299.286995, "close": 305.061005, "volume": 389300}, "trend_line": 306.118195, "activity_lines": {"activity_5": 304.034524, "activity_10": 307.108172, "activity_20": 301.857809, "activity_30": 302.807628}, "trend_signal": 0, "fair_value": 319.948902, "relative_strength": -14.633554, "rate_of_change": -0.04517552388789906, "market_dynamics": 0.527831, "expectation": {"probability": 51.2066, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 305.061017, "high": 305.061024, "low": 298.32465, "close": 299.286987, "volume": 676900}, "trend_line": 305.535212, "activity_lines": {"activity_5": 301.72491, "activity_10": 305.813389, "activity_20": 301.743245, "activity_30": 302.366904}, "trend_signal": 0, "fair_value": 319.283657, "relative_strength": -16.611266, "rate_of_change": -0.19044375980330502, "market_dynamics": 0.466355, "expectation": {"probability": 52.2927, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 300.249344, "high": 301.211682, "low": 293.51297, "close": 293.51297, "volume": 654300}, "trend_line": 304.539124, "activity_lines": {"activity_5": 298.324652, "activity_10": 303.311313, "activity_20": 301.120017, "activity_30": 301.591276}, "trend_signal": 0, "fair_value": 318.670879, "relative_strength": -21.819234, "rate_of_change": -0.32601414202955636, "market_dynamics": 0.369814, "expectation": {"probability": 51.8382, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 291.58828, "high": 293.512959, "low": 289.663605, "close": 290.625946, "volume": 346100}, "trend_line": 303.19464, "activity_lines": {"activity_5": 295.630105, "activity_10": 300.424299, "activity_20": 300.290572, "activity_30": 300.693652}, "trend_signal": 0, "fair_value": 318.034002, "relative_strength": -21.401138, "rate_of_change": -0.44148153522633193, "market_dynamics": 0.277518, "expectation": {"probability": 51.3066, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 292.550621, "high": 296.399987, "low": 290.625946, "close": 294.475311, "volume": 345900}, "trend_line": 301.820868, "activity_lines": {"activity_5": 294.603615, "activity_10": 298.499625, "activity_20": 299.896473, "activity_30": 300.131114}, "trend_signal": 0, "fair_value": 317.436707, "relative_strength": -22.726278, "rate_of_change": -0.4530990389539782, "market_dynamics": 0.095171, "expectation": {"probability": 50.3345, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 296.39996, "high": 296.39996, "low": 287.706418, "close": 290.642212, "volume": 1216200}, "trend_line": 301.233409, "activity_lines": {"activity_5": 292.620205, "activity_10": 296.227965, "activity_20": 299.238132, "activity_30": 299.409911}, "trend_signal": 0, "fair_value": 316.934803, "relative_strength": -27.832623, "rate_of_change": -0.19463829783963907, "market_dynamics": -0.044033, "expectation": {"probability": 50.5387, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 288.68502, "high": 300.428148, "low": 288.68502, "close": 299.449554, "volume": 443100}, "trend_line": 301.128647, "activity_lines": {"activity_5": 294.533828, "activity_10": 296.134746, "activity_20": 299.487247, "activity_30": 299.294823}, "trend_signal": 0, "fair_value": 316.432231, "relative_strength": -22.142198, "rate_of_change": -0.034777682976058544, "market_dynamics": -0.224805, "expectation": {"probability": 50.4243, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 299.449538, "high": 307.278279, "low": 296.513774, "close": 304.342499, "volume": 582300}, "trend_line": 300.808743, "activity_lines": {"activity_5": 298.067594, "activity_10": 297.15566, "activity_20": 300.100767, "activity_30": 299.502169}, "trend_signal": 0, "fair_value": 315.943887, "relative_strength": -20.685258, "rate_of_change": -0.10623499397584986, "market_dynamics": -0.218899, "expectation": {"probability": 49.7916, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 305.321109, "high": 305.321109, "low": 298.470942, "close": 305.321106, "volume": 593600}, "trend_line": 300.111698, "activity_lines": {"activity_5": 301.205595, "activity_10": 298.612525, "activity_20": 300.710092, "activity_30": 299.793289}, "trend_signal": 0, "fair_value": 315.370414, "relative_strength": -17.194821, "rate_of_change": -0.23172365039935122, "market_dynamics": -0.226125, "expectation": {"probability": 50.5665, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 305.321106, "high": 312.171265, "low": 303.363919, "close": 312.171265, "volume": 513100}, "trend_line": 300.348707, "activity_lines": {"activity_5": 305.647304, "activity_10": 301.152672, "activity_20": 301.860594, "activity_30": 300.571325}, "trend_signal": 1, "fair_value": 314.886554, "relative_strength": -17.687106, "rate_of_change": 0.07897359602423777, "market_dynamics": -0.198526, "expectation": {"probability": 52.3442, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 312.171253, "high": 312.171253, "low": 304.342526, "close": 306.299713, "volume": 532700}, "trend_line": 300.197529, "activity_lines": {"activity_5": 306.9521, "activity_10": 302.391005, "activity_20": 302.303478, "activity_30": 300.955261}, "trend_signal": 1, "fair_value": 314.359343, "relative_strength": -19.141352, "rate_of_change": -0.050334160419746976, "market_dynamics": -0.056407, "expectation": {"probability": 49.4731, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 307.27829, "high": 317.064212, "low": 300.428153, "close": 315.107025, "volume": 968000}, "trend_line": 300.436162, "activity_lines": {"activity_5": 310.148832, "activity_10": 305.208144, "activity_20": 303.455526, "activity_30": 301.917164}, "trend_signal": 1, "fair_value": 314.231341, "relative_strength": -17.006922, "rate_of_change": 0.07949199342012234, "market_dynamics": 0.222354, "expectation": {"probability": 48.0744, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 313.149841, "high": 316.085635, "low": 309.235468, "close": 314.128448, "volume": 509300}, "trend_line": 300.642176, "activity_lines": {"activity_5": 311.975541, "activity_10": 307.559724, "activity_20": 304.397799, "activity_30": 302.800537}, "trend_signal": 1, "fair_value": 314.148481, "relative_strength": -14.714164, "rate_of_change": 0.06857163885617136, "market_dynamics": 0.540781, "expectation": {"probability": 52.2493, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 313.149858, "high": 316.085635, "low": 311.192655, "close": 314.128448, "volume": 472100}, "trend_line": 300.944424, "activity_lines": {"activity_5": 313.149853, "activity_10": 309.536477, "activity_20": 305.278564, "activity_30": 303.670619}, "trend_signal": 1, "fair_value": 314.082757, "relative_strength": -16.467118, "rate_of_change": 0.10053413131230797, "market_dynamics": 0.756454, "expectation": {"probability": 42.4, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 315.107042, "high": 315.107042, "low": 311.192669, "close": 312.171265, "volume": 117000}, "trend_line": 300.828575, "activity_lines": {"activity_5": 313.084615, "activity_10": 310.73006, "activity_20": 305.929752, "activity_30": 304.394932}, "trend_signal": 1, "fair_value": 314.021625, "relative_strength": -15.966879, "rate_of_change": -0.038495147529307806, "market_dynamics": 0.875591, "expectation": {"probability": 50.7903, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 314.128435, "high": 316.085621, "low": 311.192655, "close": 315.107025, "volume": 239800}, "trend_line": 301.163442, "activity_lines": {"activity_5": 313.997963, "activity_10": 312.135673, "activity_20": 306.867922, "activity_30": 305.316122}, "trend_signal": 1, "fair_value": 313.950749, "relative_strength": -17.439514, "rate_of_change": 0.11131489088095248, "market_dynamics": 0.868509, "expectation": {"probability": 45.7809, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 315.107042, "high": 320.0, "low": 312.171262, "close": 317.06424, "volume": 422600}, "trend_line": 302.461731, "activity_lines": {"activity_5": 314.976563, "activity_10": 313.452328, "activity_20": 308.02714, "activity_30": 306.34198}, "trend_signal": 1, "fair_value": 313.823869, "relative_strength": -19.649978, "rate_of_change": 0.43109116809735865, "market_dynamics": 0.872775, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 317.064226, "high": 320.000003, "low": 311.192671, "close": 318.042816, "volume": 374800}, "trend_line": 303.600172, "activity_lines": {"activity_5": 316.150873, "activity_10": 314.62664, "activity_20": 309.254476, "activity_30": 307.347211}, "trend_signal": 1, "fair_value": 313.686125, "relative_strength": -18.92731, "rate_of_change": 0.37639174920942325, "market_dynamics": 0.892816, "expectation": {"probability": 46.6212, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 316.085618, "high": 318.042833, "low": 309.235487, "close": 317.06424, "volume": 511500}, "trend_line": 304.770149, "activity_lines": {"activity_5": 316.738033, "activity_10": 315.373931, "activity_20": 310.390952, "activity_30": 308.215861}, "trend_signal": 1, "fair_value": 313.530682, "relative_strength": -17.988514, "rate_of_change": 0.38536769998931925, "market_dynamics": 1.006005, "expectation": {"probability": 46.8942, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 318.042808, "high": 319.021426, "low": 312.171248, "close": 315.107025, "volume": 302500}, "trend_line": 305.906963, "activity_lines": {"activity_5": 316.477069, "activity_10": 315.551854, "activity_20": 311.242626, "activity_30": 308.882756}, "trend_signal": 1, "fair_value": 313.345555, "relative_strength": -19.467359, "rate_of_change": 0.37300700338602233, "market_dynamics": 0.953231, "expectation": {"probability": 46.0765, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 317.064212, "high": 319.021409, "low": 315.107025, "close": 316.085632, "volume": 196800}, "trend_line": 307.140554, "activity_lines": {"activity_5": 316.34659, "activity_10": 315.854328, "activity_20": 312.112166, "activity_30": 309.539444}, "trend_signal": 1, "fair_value": 313.121001, "relative_strength": -22.566393, "rate_of_change": 0.4032569209612891, "market_dynamics": 0.82224, "expectation": {"probability": 44.6655, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 316.085635, "high": 321.9572, "low": 314.128448, "close": 316.085632, "volume": 287400}, "trend_line": 307.98921, "activity_lines": {"activity_5": 316.150871, "activity_10": 315.978877, "activity_20": 312.929209, "activity_30": 310.116546}, "trend_signal": 1, "fair_value": 312.856459, "relative_strength": -21.912975, "rate_of_change": 0.2763086765806919, "market_dynamics": 0.672906, "expectation": {"probability": 44.6473, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 320.978613, "high": 320.978613, "low": 317.064223, "close": 318.042816, "volume": 270600}, "trend_line": 308.550248, "activity_lines": {"activity_5": 316.672786, "activity_10": 316.441484, "activity_20": 313.852656, "activity_30": 310.765166}, "trend_signal": 1, "fair_value": 312.570188, "relative_strength": -23.53008, "rate_of_change": 0.18216157637470362, "market_dynamics": 0.535845, "expectation": {"probability": 44.609, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 319.021412, "high": 320.000005, "low": 299.449533, "close": 305.321106, "volume": 827300}, "trend_line": 308.558918, "activity_lines": {"activity_5": 312.954132, "activity_10": 314.519882, "activity_20": 313.447703, "activity_30": 310.556834}, "trend_signal": 1, "fair_value": 312.299481, "relative_strength": -21.666073, "rate_of_change": 0.0028099150968742925, "market_dynamics": 0.269706, "expectation": {"probability": 48.5827, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 298.470958, "high": 307.278279, "low": 294.556585, "close": 301.406738, "volume": 648300}, "trend_line": 308.148408, "activity_lines": {"activity_5": 308.713564, "activity_10": 312.046711, "activity_20": 312.599977, "activity_30": 310.095403}, "trend_signal": 1, "fair_value": 312.049382, "relative_strength": -19.390423, "rate_of_change": -0.13304104210009834, "market_dynamics": -0.064096, "expectation": {"probability": 53.3418, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 301.406719, "high": 313.149841, "low": 301.406719, "close": 306.299713, "volume": 447800}, "trend_line": 307.612295, "activity_lines": {"activity_5": 307.01734, "activity_10": 310.65889, "activity_20": 312.185241, "activity_30": 309.976133}, "trend_signal": 0, "fair_value": 311.819223, "relative_strength": -16.693415, "rate_of_change": -0.17397883165438915, "market_dynamics": -0.376125, "expectation": {"probability": 49.8261, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 304.342507, "high": 311.19266, "low": 298.470947, "close": 311.192657, "volume": 586900}, "trend_line": 307.592138, "activity_lines": {"activity_5": 307.604492, "activity_10": 310.320829, "activity_20": 312.16194, "activity_30": 310.207124}, "trend_signal": 1, "fair_value": 311.557592, "relative_strength": -14.597564, "rate_of_change": -0.006552728979847886, "market_dynamics": -0.5756, "expectation": {"probability": 49.6964, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 304.342526, "high": 314.128435, "low": 304.342526, "close": 313.149841, "volume": 1175700}, "trend_line": 307.412674, "activity_lines": {"activity_5": 309.170237, "activity_10": 310.445375, "activity_20": 312.269118, "activity_30": 310.565685}, "trend_signal": 1, "fair_value": 311.331357, "relative_strength": -12.863697, "rate_of_change": -0.05834479423527915, "market_dynamics": -0.457335, "expectation": {"probability": 46.2737, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 314.12846, "high": 326.850147, "low": 313.149866, "close": 322.935791, "volume": 868700}, "trend_line": 308.2972, "activity_lines": {"activity_5": 314.324164, "activity_10": 312.438148, "activity_20": 313.266352, "activity_30": 311.567177}, "trend_signal": 1, "fair_value": 311.116438, "relative_strength": -15.337275, "rate_of_change": 0.287732443978544, "market_dynamics": -0.129362, "expectation": {"probability": 47.683, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 322.935794, "high": 323.91439, "low": 319.021423, "close": 320.978607, "volume": 338600}, "trend_line": 309.020254, "activity_lines": {"activity_5": 317.651383, "activity_10": 313.968314, "activity_20": 313.993307, "activity_30": 312.385332}, "trend_signal": 1, "fair_value": 310.906112, "relative_strength": -17.240239, "rate_of_change": 0.23453148455452968, "market_dynamics": 0.07678, "expectation": {"probability": 46.5668, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 323.914387, "high": 323.914387, "low": 314.128432, "close": 319.021423, "volume": 523000}, "trend_line": 309.485602, "activity_lines": {"activity_5": 319.021417, "activity_10": 315.035872, "activity_20": 314.491925, "activity_30": 313.030569}, "trend_signal": 1, "fair_value": 310.688952, "relative_strength": -18.557269, "rate_of_change": 0.150588187659683, "market_dynamics": 0.169729, "expectation": {"probability": 46.5087, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 321.957187, "high": 321.957187, "low": 297.0, "close": 300.0, "volume": 1064300}, "trend_line": 309.509369, "activity_lines": {"activity_5": 313.202862, "activity_10": 312.591611, "activity_20": 313.118399, "activity_30": 312.418594}, "trend_signal": 1, "fair_value": 310.367261, "relative_strength": -22.414525, "rate_of_change": 0.007679517188014693, "market_dynamics": 0.02049, "expectation": {"probability": 48.865, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 302.0, "high": 303.0, "low": 295.0, "close": 300.0, "volume": 429900}, "trend_line": 309.725603, "activity_lines": {"activity_5": 308.130485, "activity_10": 310.439817, "activity_20": 311.816811, "activity_30": 311.805087}, "trend_signal": 0, "fair_value": 310.010768, "relative_strength": -25.6023, "rate_of_change": 0.0698634747951639, "market_dynamics": -0.402695, "expectation": {"probability": 51.5417, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 300.0, "high": 305.0, "low": 299.0, "close": 304.0, "volume": 358100}, "trend_line": 310.171405, "activity_lines": {"activity_5": 305.268097, "activity_10": 309.343346, "activity_20": 310.963454, "activity_30": 311.435693}, "trend_signal": 0, "fair_value": 309.668315, "relative_strength": -22.263543, "rate_of_change": 0.143934500629583, "market_dynamics": -0.658234, "expectation": {"probability": 51.2721, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 303.0, "high": 304.0, "low": 293.0, "close": 297.0, "volume": 504200}, "trend_line": 310.255561, "activity_lines": {"activity_5": 301.334762, "activity_10": 306.998169, "activity_20": 309.491661, "activity_30": 310.585925}, "trend_signal": 0, "fair_value": 309.362196, "relative_strength": -25.55861, "rate_of_change": 0.027132094913780727, "market_dynamics": -0.980644, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 297.0, "high": 299.0, "low": 290.0, "close": 292.0, "volume": 462300}, "trend_line": 310.300821, "activity_lines": {"activity_5": 297.333333, "activity_10": 303.824023, "activity_20": 307.615921, "activity_30": 309.408147}, "trend_signal": 0, "fair_value": 309.053028, "relative_strength": -29.327607, "rate_of_change": 0.01458797381555548, "market_dynamics": -1.17151, "expectation": {"probability": 51.6714, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 291.0, "high": 296.0, "low": 290.0, "close": 293.0, "volume": 47000}, "trend_line": 310.085836, "activity_lines": {"activity_5": 295.466667, "activity_10": 301.09169, "activity_20": 305.945453, "activity_30": 308.291965}, "trend_signal": 0, "fair_value": 308.744469, "relative_strength": -28.486005, "rate_of_change": -0.06928276867176349, "market_dynamics": -1.227501, "expectation": {"probability": 50.6263, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 292.0, "high": 300.0, "low": 292.0, "close": 300.0, "volume": 378900}, "trend_line": 309.941086, "activity_lines": {"activity_5": 296.4, "activity_10": 299.96286, "activity_20": 305.056243, "activity_30": 307.641266}, "trend_signal": 0, "fair_value": 308.469182, "relative_strength": -25.326117, "rate_of_change": -0.046680622974339184, "market_dynamics": -1.155698, "expectation": {"probability": 50.7832, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 298.0, "high": 309.0, "low": 296.0, "close": 305.0, "volume": 512600}, "trend_line": 309.930382, "activity_lines": {"activity_5": 299.0, "activity_10": 299.982208, "activity_20": 304.729142, "activity_30": 307.322486}, "trend_signal": 0, "fair_value": 308.254948, "relative_strength": -28.989712, "rate_of_change": -0.003453559558081829, "market_dynamics": -0.928937, "expectation": {"probability": 51.7002, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 304.0, "high": 307.0, "low": 300.0, "close": 303.0, "volume": 381100}, "trend_line": 309.624673, "activity_lines": {"activity_5": 300.866667, "activity_10": 299.964026, "activity_20": 304.269014, "activity_30": 306.875364}, "trend_signal": 0, "fair_value": 308.051096, "relative_strength": -26.90384, "rate_of_change": -0.09863795799149364, "market_dynamics": -0.755552, "expectation": {"probability": 52.8415, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 305.0, "high": 307.0, "low": 300.0, "close": 303.0, "volume": 358400}, "trend_line": 309.514683, "activity_lines": {"activity_5": 302.333333, "activity_10": 300.272727, "activity_20": 303.866538, "activity_30": 306.447966}, "trend_signal": 0, "fair_value": 307.887846, "relative_strength": -26.659245, "rate_of_change": -0.03552365479607048, "market_dynamics": -0.564352, "expectation": {"probability": 52.4909, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 306.0, "high": 316.0, "low": 303.0, "close": 311.0, "volume": 360900}, "trend_line": 309.377782, "activity_lines": {"activity_5": 305.733333, "activity_10": 302.327273, "activity_20": 304.288279, "activity_30": 306.543793}, "trend_signal": 0, "fair_value": 307.746876, "relative_strength": -22.777159, "rate_of_change": -0.044230858023613116, "market_dynamics": -0.377846, "expectation": {"probability": 49.5894, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fbe3b691-7691-41eb-af4d-336a80b0be8f/", "share_image": "https://sharemaestro.com/terminal/fbe3b691-7691-41eb-af4d-336a80b0be8f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}