{"ticker": {"uuid": "fbe3b691-7691-41eb-af4d-336a80b0be8f", "symbol": "1873", "name": "Nihon House Holdings Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Residential Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1873 fell 3.42%, moving from 302.35 to 292.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -29.53 and has softened across the 12-week window. Market Dynamics is -1.18 on the latest week. Expectation is undecided at 51.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "292.00"}, {"label": "12-Week Change", "value": "-3.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.67%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.53"}, {"label": "Market Dynamics", "value": "-1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 297.0, "high": 299.0, "low": 290.0, "close": 292.0, "volume": 462300}, "trend_line": 311.114982, "activity_lines": {"activity_5": 297.333333, "activity_10": 304.095913, "activity_20": 308.177587, "activity_30": 310.094227}, "trend_signal": 0, "fair_value": 309.988902, "relative_strength": -29.531593, "rate_of_change": 0.004816779217141629, "market_dynamics": -1.182271, "expectation": {"probability": 51.6714, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 344.924162, "high": 350.370375, "low": 341.293416, "close": 342.201111, "volume": 384900}, "trend_line": 351.156123, "activity_lines": {"activity_5": 345.831891, "activity_10": 349.312638, "activity_20": 350.326489, "activity_30": 349.052747}, "trend_signal": 0, "fair_value": 319.949077, "relative_strength": -18.251382, "rate_of_change": -0.3483928573187062, "market_dynamics": -0.22674, "expectation": {"probability": 63.2708, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 340.385707, "high": 346.739587, "low": 340.385707, "close": 344.016541, "volume": 387000}, "trend_line": 349.899563, "activity_lines": {"activity_5": 344.198053, "activity_10": 348.008865, "activity_20": 349.752209, "activity_30": 348.592129}, "trend_signal": 0, "fair_value": 320.650056, "relative_strength": -21.006437, "rate_of_change": -0.35783513875962775, "market_dynamics": -0.450705, "expectation": {"probability": 63.5193, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 344.016521, "high": 344.924216, "low": 338.570321, "close": 339.478027, "volume": 465100}, "trend_line": 348.014949, "activity_lines": {"activity_5": 341.898558, "activity_10": 345.980179, "activity_20": 348.729382, "activity_30": 347.919772}, "trend_signal": 0, "fair_value": 321.373813, "relative_strength": -19.523577, "rate_of_change": -0.5386157055589118, "market_dynamics": -0.488826, "expectation": {"probability": 62.4653, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 339.478038, "high": 342.201146, "low": 335.847229, "close": 335.847229, "volume": 402700}, "trend_line": 346.247693, "activity_lines": {"activity_5": 339.659568, "activity_10": 343.620419, "activity_20": 347.374583, "activity_30": 347.134758}, "trend_signal": 0, "fair_value": 322.141728, "relative_strength": -20.998834, "rate_of_change": -0.5078103699505089, "market_dynamics": -0.521997, "expectation": {"probability": 62.3269, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 338.570354, "high": 342.201135, "low": 329.493347, "close": 329.493347, "volume": 618500}, "trend_line": 344.238843, "activity_lines": {"activity_5": 335.968262, "activity_10": 340.451731, "activity_20": 345.458531, "activity_30": 346.053832}, "trend_signal": 0, "fair_value": 322.889661, "relative_strength": -20.242596, "rate_of_change": -0.5801771508121072, "market_dynamics": -0.54427, "expectation": {"probability": 61.742, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 330.401071, "high": 337.662641, "low": 330.401071, "close": 334.03186, "volume": 486300}, "trend_line": 344.169161, "activity_lines": {"activity_5": 334.576465, "activity_10": 338.553825, "activity_20": 344.082908, "activity_30": 345.395317}, "trend_signal": 0, "fair_value": 323.62519, "relative_strength": -18.809811, "rate_of_change": -0.0202423408679654, "market_dynamics": -0.638125, "expectation": {"probability": 62.8871, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 336.754974, "high": 340.385756, "low": 334.939584, "close": 336.754974, "volume": 321400}, "trend_line": 344.458433, "activity_lines": {"activity_5": 334.636989, "activity_10": 337.464597, "activity_20": 343.083006, "activity_30": 344.916982}, "trend_signal": 0, "fair_value": 324.393737, "relative_strength": -17.628371, "rate_of_change": 0.08404936664271309, "market_dynamics": -0.769976, "expectation": {"probability": 63.9498, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 339.478027, "high": 344.924199, "low": 334.939514, "close": 334.939514, "volume": 787000}, "trend_line": 344.776583, "activity_lines": {"activity_5": 334.576465, "activity_10": 336.408363, "activity_20": 342.039152, "activity_30": 344.302859}, "trend_signal": 0, "fair_value": 325.33738, "relative_strength": -18.868003, "rate_of_change": 0.0923623780173217, "market_dynamics": -0.680434, "expectation": {"probability": 62.7376, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 337.662619, "high": 337.662619, "low": 324.0472, "close": 325.86264, "volume": 794700}, "trend_line": 344.881564, "activity_lines": {"activity_5": 331.792883, "activity_10": 334.130881, "activity_20": 340.196064, "activity_30": 343.082604}, "trend_signal": 0, "fair_value": 326.145033, "relative_strength": -19.367723, "rate_of_change": 0.030448993689344995, "market_dynamics": -0.679217, "expectation": {"probability": 61.459, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 324.954923, "high": 333.124146, "low": 324.954923, "close": 333.124146, "volume": 206700}, "trend_line": 345.079606, "activity_lines": {"activity_5": 332.095443, "activity_10": 333.53675, "activity_20": 339.118944, "activity_30": 342.324061}, "trend_signal": 0, "fair_value": 326.947363, "relative_strength": -17.970416, "rate_of_change": 0.05742319122630362, "market_dynamics": -0.724593, "expectation": {"probability": 62.1958, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 332.216435, "high": 332.216435, "low": 324.954923, "close": 327.678009, "volume": 417500}, "trend_line": 344.738534, "activity_lines": {"activity_5": 330.34057, "activity_10": 332.100944, "activity_20": 337.571476, "activity_30": 341.201377}, "trend_signal": 0, "fair_value": 327.709595, "relative_strength": -16.381529, "rate_of_change": -0.09883864304632275, "market_dynamics": -0.764374, "expectation": {"probability": 59.9637, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 326.770262, "high": 335.847209, "low": 326.770262, "close": 334.939514, "volume": 205900}, "trend_line": 344.550117, "activity_lines": {"activity_5": 331.429789, "activity_10": 332.249469, "activity_20": 336.836671, "activity_30": 340.569183}, "trend_signal": 0, "fair_value": 328.497626, "relative_strength": -14.66998, "rate_of_change": -0.0546550447418261, "market_dynamics": -0.845011, "expectation": {"probability": 60.5699, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 335.847229, "high": 345.831879, "low": 334.939534, "close": 345.831879, "volume": 460000}, "trend_line": 344.665184, "activity_lines": {"activity_5": 336.270827, "activity_10": 334.54346, "activity_20": 337.20872, "activity_30": 340.651877}, "trend_signal": 0, "fair_value": 329.339919, "relative_strength": -14.468877, "rate_of_change": 0.033396302692304834, "market_dynamics": -0.482132, "expectation": {"probability": 56.4626, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 347.647269, "high": 349.46266, "low": 336.75495, "close": 339.478027, "volume": 826600}, "trend_line": 344.47906, "activity_lines": {"activity_5": 338.267757, "activity_10": 335.566681, "activity_20": 337.03157, "activity_30": 340.317222}, "trend_signal": 0, "fair_value": 330.094799, "relative_strength": -15.297526, "rate_of_change": -0.054001392841583506, "market_dynamics": -0.007803, "expectation": {"probability": 58.9209, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 342.201113, "high": 343.108806, "low": 338.570332, "close": 342.201111, "volume": 423900}, "trend_line": 344.145322, "activity_lines": {"activity_5": 340.264689, "activity_10": 337.018994, "activity_20": 337.187174, "activity_30": 340.170257}, "trend_signal": 0, "fair_value": 330.836011, "relative_strength": -16.42632, "rate_of_change": -0.09688194109679193, "market_dynamics": 0.434525, "expectation": {"probability": 56.7221, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 341.293416, "high": 342.201124, "low": 336.754952, "close": 338.570343, "volume": 359400}, "trend_line": 343.48197, "activity_lines": {"activity_5": 340.446234, "activity_10": 337.580117, "activity_20": 337.053183, "activity_30": 339.810581}, "trend_signal": 0, "fair_value": 331.590259, "relative_strength": -13.838139, "rate_of_change": -0.19275345547193914, "market_dynamics": 0.710593, "expectation": {"probability": 56.5458, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 338.57033, "high": 344.924208, "low": 336.75495, "close": 341.293427, "volume": 1027500}, "trend_line": 342.730601, "activity_lines": {"activity_5": 340.809318, "activity_10": 338.553828, "activity_20": 337.239045, "activity_30": 339.669385}, "trend_signal": 0, "fair_value": 332.377524, "relative_strength": -11.000337, "rate_of_change": -0.21875063777001486, "market_dynamics": 0.808777, "expectation": {"probability": 57.1765, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 344.016493, "high": 348.554969, "low": 326.770303, "close": 334.939514, "volume": 2145300}, "trend_line": 342.274002, "activity_lines": {"activity_5": 338.630837, "activity_10": 338.289765, "activity_20": 336.893253, "activity_30": 339.166734}, "trend_signal": 0, "fair_value": 333.098123, "relative_strength": -9.632899, "rate_of_change": -0.1332238786579734, "market_dynamics": 0.800169, "expectation": {"probability": 56.35, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 336.754974, "high": 337.66267, "low": 334.939534, "close": 335.847229, "volume": 1205100}, "trend_line": 342.086044, "activity_lines": {"activity_5": 337.481085, "activity_10": 338.190741, "activity_20": 336.746291, "activity_30": 338.752103}, "trend_signal": 0, "fair_value": 333.866038, "relative_strength": -12.528064, "rate_of_change": -0.054914483396837285, "market_dynamics": 0.834346, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 336.754924, "high": 338.570315, "low": 332.21645, "close": 333.124146, "volume": 796700}, "trend_line": 341.74772, "activity_lines": {"activity_5": 335.665692, "activity_10": 337.415073, "activity_20": 336.387534, "activity_30": 338.173916}, "trend_signal": 0, "fair_value": 334.61131, "relative_strength": -9.736059, "rate_of_change": -0.09890026381783644, "market_dynamics": 0.810454, "expectation": {"probability": 54.8446, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 333.124146, "high": 339.478049, "low": 332.216448, "close": 337.662659, "volume": 1215300}, "trend_line": 341.232902, "activity_lines": {"activity_5": 335.968268, "activity_10": 337.464589, "activity_20": 336.499918, "activity_30": 337.910364}, "trend_signal": 0, "fair_value": 335.537663, "relative_strength": -7.194363, "rate_of_change": -0.1506427021663791, "market_dynamics": 0.689584, "expectation": {"probability": 56.9632, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 330.302108, "high": 331.222169, "low": 305.460462, "close": 306.380524, "volume": 1920600}, "trend_line": 339.794537, "activity_lines": {"activity_5": 325.903978, "activity_10": 331.644905, "activity_20": 333.654663, "activity_30": 335.661824}, "trend_signal": 0, "fair_value": 336.22645, "relative_strength": -17.776578, "rate_of_change": -0.4215200209503927, "market_dynamics": 0.377637, "expectation": {"probability": 54.9786, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 307.300624, "high": 312.820984, "low": 300.860133, "close": 312.820984, "volume": 1231200}, "trend_line": 338.302673, "activity_lines": {"activity_5": 320.314034, "activity_10": 327.515469, "activity_20": 331.602004, "activity_30": 333.921594}, "trend_signal": 0, "fair_value": 336.972397, "relative_strength": -17.121697, "rate_of_change": -0.4390488479218735, "market_dynamics": 0.040989, "expectation": {"probability": 55.1106, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 310.980832, "high": 310.980858, "low": 305.46048, "close": 309.140747, "volume": 558600}, "trend_line": 336.777529, "activity_lines": {"activity_5": 314.971914, "activity_10": 323.317096, "activity_20": 329.325784, "activity_30": 332.04018}, "trend_signal": 0, "fair_value": 337.700043, "relative_strength": -19.982655, "rate_of_change": -0.4508223321073232, "market_dynamics": -0.332117, "expectation": {"probability": 60.2572, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 309.140691, "high": 310.980814, "low": 303.620321, "close": 308.220673, "volume": 522500}, "trend_line": 335.251513, "activity_lines": {"activity_5": 311.103534, "activity_10": 319.503024, "activity_20": 327.089112, "activity_30": 330.197802}, "trend_signal": 0, "fair_value": 338.358297, "relative_strength": -19.667084, "rate_of_change": -0.4531228685391378, "market_dynamics": -0.808694, "expectation": {"probability": 58.9712, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 308.220685, "high": 309.140747, "low": 299.020002, "close": 299.02002, "volume": 637500}, "trend_line": 333.509579, "activity_lines": {"activity_5": 305.828502, "activity_10": 314.633932, "activity_20": 324.077485, "activity_30": 327.860286}, "trend_signal": 0, "fair_value": 338.978736, "relative_strength": -20.939255, "rate_of_change": -0.51959019794193, "market_dynamics": -1.070289, "expectation": {"probability": 58.486, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 299.020098, "high": 300.860222, "low": 294.419752, "close": 295.339813, "volume": 822400}, "trend_line": 331.463431, "activity_lines": {"activity_5": 301.902909, "activity_10": 309.814809, "activity_20": 320.882086, "activity_30": 325.397721}, "trend_signal": 0, "fair_value": 339.570294, "relative_strength": -18.527821, "rate_of_change": -0.6135200092708462, "market_dynamics": -1.253399, "expectation": {"probability": 56.7255, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 294.419738, "high": 296.259833, "low": 280.618813, "close": 290.739502, "volume": 1278700}, "trend_line": 329.203427, "activity_lines": {"activity_5": 297.179928, "activity_10": 304.994786, "activity_20": 317.445777, "activity_30": 322.77037}, "trend_signal": 0, "fair_value": 339.95246, "relative_strength": -20.94927, "rate_of_change": -0.6818260443336923, "market_dynamics": -1.239167, "expectation": {"probability": 54.9757, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 281.538862, "high": 284.299047, "low": 268.65802, "close": 268.65802, "volume": 1257100}, "trend_line": 326.630965, "activity_lines": {"activity_5": 286.568551, "activity_10": 296.963584, "activity_20": 312.116946, "activity_30": 318.864215}, "trend_signal": 0, "fair_value": 339.965555, "relative_strength": -26.834587, "rate_of_change": -0.7814201764066001, "market_dynamics": -1.225287, "expectation": {"probability": 53.5457, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 267.737934, "high": 273.258324, "low": 253.016988, "close": 270.498138, "volume": 1561000}, "trend_line": 324.271122, "activity_lines": {"activity_5": 279.269395, "activity_10": 290.488571, "activity_20": 307.235768, "activity_30": 315.242742}, "trend_signal": 0, "fair_value": 339.953406, "relative_strength": -26.422443, "rate_of_change": -0.7224798787830823, "market_dynamics": -1.153583, "expectation": {"probability": 54.2141, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 273.258331, "high": 277.858599, "low": 267.737961, "close": 276.938538, "volume": 246600}, "trend_line": 322.095703, "activity_lines": {"activity_5": 276.631875, "activity_10": 286.323195, "activity_20": 303.26618, "activity_30": 312.189027}, "trend_signal": 0, "fair_value": 339.977252, "relative_strength": -23.925188, "rate_of_change": -0.6708642405721151, "market_dynamics": -1.166812, "expectation": {"probability": 55.3167, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 279.698743, "high": 280.618805, "low": 274.178401, "close": 276.018524, "volume": 438000}, "trend_line": 319.829103, "activity_lines": {"activity_5": 275.159782, "activity_10": 283.094618, "activity_20": 299.450587, "activity_30": 309.216306}, "trend_signal": 0, "fair_value": 340.00049, "relative_strength": -28.262794, "rate_of_change": -0.7037038926284712, "market_dynamics": -1.210276, "expectation": {"probability": 54.1497, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 276.018524, "high": 280.618828, "low": 275.098414, "close": 276.938538, "volume": 346800}, "trend_line": 317.744453, "activity_lines": {"activity_5": 275.282446, "activity_10": 280.585353, "activity_20": 296.003192, "activity_30": 306.449173}, "trend_signal": 0, "fair_value": 340.029626, "relative_strength": -28.154572, "rate_of_change": -0.6518012214791954, "market_dynamics": -1.243594, "expectation": {"probability": 55.1366, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 277.858643, "high": 283.378985, "low": 276.018524, "close": 279.69873, "volume": 598300}, "trend_line": 315.872836, "activity_lines": {"activity_5": 277.245239, "activity_10": 279.230349, "activity_20": 293.146735, "activity_30": 303.99461}, "trend_signal": 0, "fair_value": 340.182281, "relative_strength": -26.398407, "rate_of_change": -0.5890321553465528, "market_dynamics": -1.23651, "expectation": {"probability": 55.7651, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 280.618792, "high": 282.458915, "low": 276.018484, "close": 278.778687, "volume": 440600}, "trend_line": 314.182348, "activity_lines": {"activity_5": 278.165304, "activity_10": 278.243374, "activity_20": 290.487319, "activity_30": 301.601439}, "trend_signal": 0, "fair_value": 340.117388, "relative_strength": -26.839308, "rate_of_change": -0.5351799228471853, "market_dynamics": -1.177071, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 279.698743, "high": 282.458933, "low": 275.098414, "close": 276.018524, "volume": 488300}, "trend_line": 312.24857, "activity_lines": {"activity_5": 277.613277, "activity_10": 277.28986, "activity_20": 287.867042, "activity_30": 299.139257}, "trend_signal": 0, "fair_value": 340.082422, "relative_strength": -28.363001, "rate_of_change": -0.6154954319712507, "market_dynamics": -1.025112, "expectation": {"probability": 54.102, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 277.858599, "high": 277.858599, "low": 272.338277, "close": 276.018524, "volume": 331200}, "trend_line": 310.224021, "activity_lines": {"activity_5": 277.122585, "activity_10": 276.754555, "activity_20": 285.54463, "activity_30": 296.801835}, "trend_signal": 0, "fair_value": 340.089787, "relative_strength": -30.602641, "rate_of_change": -0.6483773488538248, "market_dynamics": -0.890603, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 275.098418, "high": 288.89934, "low": 275.098418, "close": 287.979279, "volume": 427200}, "trend_line": 308.65868, "activity_lines": {"activity_5": 280.618811, "activity_10": 278.745229, "activity_20": 284.672171, "activity_30": 295.36669}, "trend_signal": 0, "fair_value": 340.20028, "relative_strength": -27.964727, "rate_of_change": -0.5045840728110443, "market_dynamics": -0.582564, "expectation": {"probability": 54.499, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 287.979306, "high": 290.739499, "low": 283.37898, "close": 284.299042, "volume": 352400}, "trend_line": 307.273227, "activity_lines": {"activity_5": 282.152242, "activity_10": 280.116955, "activity_20": 283.672833, "activity_30": 293.7951}, "trend_signal": 0, "fair_value": 340.255434, "relative_strength": -29.550051, "rate_of_change": -0.4488624781263187, "market_dynamics": -0.265215, "expectation": {"probability": 53.0043, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 294.419749, "high": 303.620366, "low": 287.059238, "close": 289.819427, "volume": 698000}, "trend_line": 305.829736, "activity_lines": {"activity_5": 285.219114, "activity_10": 282.208004, "activity_20": 283.444713, "activity_30": 292.669049}, "trend_signal": 0, "fair_value": 340.298354, "relative_strength": -27.075267, "rate_of_change": -0.4697744135059298, "market_dynamics": 0.087734, "expectation": {"probability": 50.3768, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 294.41971, "high": 298.099956, "low": 283.379018, "close": 292.57962, "volume": 366000}, "trend_line": 304.65979, "activity_lines": {"activity_5": 288.470001, "activity_10": 284.449612, "activity_20": 283.685682, "activity_30": 291.814203}, "trend_signal": 0, "fair_value": 340.29018, "relative_strength": -23.792183, "rate_of_change": -0.382548150909707, "market_dynamics": 0.425036, "expectation": {"probability": 50.9895, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 292.579613, "high": 294.419749, "low": 288.899361, "close": 292.57962, "volume": 316700}, "trend_line": 303.247794, "activity_lines": {"activity_5": 290.616815, "activity_10": 286.406835, "activity_20": 284.141333, "activity_30": 291.034837}, "trend_signal": 0, "fair_value": 340.345502, "relative_strength": -27.096349, "rate_of_change": -0.4634664784611018, "market_dynamics": 0.524652, "expectation": {"probability": 50.2837, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 291.659561, "high": 328.461989, "low": 289.819438, "close": 322.94162, "volume": 1510800}, "trend_line": 302.484785, "activity_lines": {"activity_5": 301.780222, "activity_10": 293.583312, "activity_20": 287.55432, "activity_30": 292.305406}, "trend_signal": 0, "fair_value": 340.616617, "relative_strength": -17.756312, "rate_of_change": -0.25161238271036224, "market_dynamics": 0.87689, "expectation": {"probability": 53.3795, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 325.7018, "high": 332.142231, "low": 313.741018, "close": 315.581177, "volume": 830600}, "trend_line": 301.688223, "activity_lines": {"activity_5": 308.159326, "activity_10": 298.585106, "activity_20": 290.21812, "activity_30": 293.150335}, "trend_signal": 0, "fair_value": 340.867007, "relative_strength": -16.026737, "rate_of_change": -0.26333952631699953, "market_dynamics": 1.031295, "expectation": {"probability": 49.3844, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 315.581184, "high": 322.021568, "low": 310.060791, "close": 310.060791, "volume": 981100}, "trend_line": 300.616879, "activity_lines": {"activity_5": 310.612826, "activity_10": 301.930786, "activity_20": 292.3255, "activity_30": 293.6905}, "trend_signal": 0, "fair_value": 341.092591, "relative_strength": -17.833825, "rate_of_change": -0.3551162817515785, "market_dynamics": 1.205566, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 309.140709, "high": 310.980832, "low": 292.579615, "close": 294.419739, "volume": 743800}, "trend_line": 299.145193, "activity_lines": {"activity_5": 306.503217, "activity_10": 301.863873, "activity_20": 292.934494, "activity_30": 293.290685}, "trend_signal": 0, "fair_value": 341.313155, "relative_strength": -16.053217, "rate_of_change": -0.4895553452938273, "market_dynamics": 1.232955, "expectation": {"probability": 51.6714, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 299.940081, "high": 302.700266, "low": 289.689689, "close": 291.558655, "volume": 1345800}, "trend_line": 297.487367, "activity_lines": {"activity_5": 301.317239, "activity_10": 300.942195, "activity_20": 293.292909, "activity_30": 292.801231}, "trend_signal": 0, "fair_value": 341.456563, "relative_strength": -18.004044, "rate_of_change": -0.5541877452130745, "market_dynamics": 1.058958, "expectation": {"probability": 50.9497, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 290.624172, "high": 295.29652, "low": 288.755206, "close": 292.493073, "volume": 294900}, "trend_line": 296.072485, "activity_lines": {"activity_5": 296.510797, "activity_10": 299.907863, "activity_20": 293.758322, "activity_30": 292.479018}, "trend_signal": 0, "fair_value": 341.557879, "relative_strength": -17.646429, "rate_of_change": -0.4756107845077112, "market_dynamics": 0.779298, "expectation": {"probability": 49.5418, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 292.493138, "high": 294.362103, "low": 289.689636, "close": 291.558655, "volume": 205800}, "trend_line": 294.5962, "activity_lines": {"activity_5": 293.422787, "activity_10": 298.621568, "activity_20": 294.126393, "activity_30": 292.187804}, "trend_signal": 0, "fair_value": 341.674575, "relative_strength": -17.120426, "rate_of_change": -0.4986228287981444, "market_dynamics": 0.477639, "expectation": {"probability": 50.9179, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 290.624119, "high": 294.362034, "low": 288.755154, "close": 292.493073, "volume": 175500}, "trend_line": 293.241831, "activity_lines": {"activity_5": 292.24775, "activity_10": 297.373175, "activity_20": 294.474405, "activity_30": 292.052118}, "trend_signal": 0, "fair_value": 341.74918, "relative_strength": -17.343845, "rate_of_change": -0.45973743042171616, "market_dynamics": 0.313905, "expectation": {"probability": 49.4247, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 293.427574, "high": 299.03447, "low": 289.689689, "close": 291.558655, "volume": 309700}, "trend_line": 291.70503, "activity_lines": {"activity_5": 291.932422, "activity_10": 295.906275, "activity_20": 294.628687, "activity_30": 291.943526}, "trend_signal": 1, "fair_value": 341.801769, "relative_strength": -16.667028, "rate_of_change": -0.5240729110029219, "market_dynamics": 0.097083, "expectation": {"probability": 47.668, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 293.427555, "high": 294.362061, "low": 286.886188, "close": 294.362061, "volume": 223400}, "trend_line": 291.304415, "activity_lines": {"activity_5": 292.742302, "activity_10": 294.967649, "activity_20": 294.980341, "activity_30": 292.114947}, "trend_signal": 1, "fair_value": 341.824247, "relative_strength": -14.9457, "rate_of_change": -0.13733565033143794, "market_dynamics": 0.018704, "expectation": {"probability": 45.4481, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 294.362079, "high": 300.903416, "low": 289.689624, "close": 299.968933, "volume": 360200}, "trend_line": 290.876013, "activity_lines": {"activity_5": 295.234245, "activity_10": 295.016046, "activity_20": 295.778632, "activity_30": 292.673948}, "trend_signal": 1, "fair_value": 341.86664, "relative_strength": -13.235726, "rate_of_change": -0.1470633392219632, "market_dynamics": 0.025797, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 297.1655, "high": 316.789642, "low": 297.1655, "close": 316.789642, "volume": 516000}, "trend_line": 291.130976, "activity_lines": {"activity_5": 302.834701, "activity_10": 298.540439, "activity_20": 298.069227, "activity_30": 294.345795}, "trend_signal": 1, "fair_value": 342.027542, "relative_strength": -8.275241, "rate_of_change": 0.08765349791836399, "market_dynamics": 0.169563, "expectation": {"probability": 47.6157, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 301.837922, "high": 307.444798, "low": 286.886199, "close": 306.510315, "volume": 639800}, "trend_line": 291.073965, "activity_lines": {"activity_5": 305.326648, "activity_10": 300.173891, "activity_20": 299.204215, "activity_30": 295.338011}, "trend_signal": 1, "fair_value": 341.90886, "relative_strength": -10.281937, "rate_of_change": -0.01958259501729854, "market_dynamics": 0.254176, "expectation": {"probability": 51.3407, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 306.51034, "high": 322.396584, "low": 305.575857, "close": 321.462036, "volume": 455000}, "trend_line": 291.822032, "activity_lines": {"activity_5": 311.86802, "activity_10": 304.590392, "activity_20": 301.631122, "activity_30": 297.298532}, "trend_signal": 1, "fair_value": 341.8326, "relative_strength": -7.850746, "rate_of_change": 0.2570023739498625, "market_dynamics": 0.434078, "expectation": {"probability": 45.9722, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 321.462055, "high": 325.199986, "low": 318.658584, "close": 320.527618, "volume": 292500}, "trend_line": 292.661625, "activity_lines": {"activity_5": 316.10436, "activity_10": 308.345321, "activity_20": 303.752638, "activity_30": 299.150505}, "trend_signal": 1, "fair_value": 341.734323, "relative_strength": -10.647962, "rate_of_change": 0.28770720094226343, "market_dynamics": 0.527336, "expectation": {"probability": 50.3866, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 319.593083, "high": 325.200012, "low": 317.724117, "close": 325.200012, "volume": 355200}, "trend_line": 293.810309, "activity_lines": {"activity_5": 320.153794, "activity_10": 312.423067, "activity_20": 306.107196, "activity_30": 301.249756}, "trend_signal": 1, "fair_value": 341.692708, "relative_strength": -9.478025, "rate_of_change": 0.39249559965369657, "market_dynamics": 0.586705, "expectation": {"probability": 46.0219, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 325.200008, "high": 330.806885, "low": 324.265525, "close": 330.806885, "volume": 386900}, "trend_line": 295.881938, "activity_lines": {"activity_5": 324.390114, "activity_10": 316.925574, "activity_20": 308.818501, "activity_30": 303.636632}, "trend_signal": 1, "fair_value": 341.703062, "relative_strength": -4.87263, "rate_of_change": 0.7050906440454318, "market_dynamics": 0.795515, "expectation": {"probability": 47.5119, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 330.806893, "high": 330.806901, "low": 322.396556, "close": 327.06897, "volume": 374600}, "trend_line": 297.767632, "activity_lines": {"activity_5": 326.44598, "activity_10": 320.034855, "activity_20": 310.952347, "activity_30": 305.648698}, "trend_signal": 1, "fair_value": 341.758904, "relative_strength": 0.378807, "rate_of_change": 0.6373129812337518, "market_dynamics": 0.984335, "expectation": {"probability": 53.3286, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 327.068962, "high": 334.54483, "low": 304.641384, "close": 305.575867, "volume": 521500}, "trend_line": 298.72221, "activity_lines": {"activity_5": 319.966901, "activity_10": 318.607647, "activity_20": 310.861853, "activity_30": 306.152455}, "trend_signal": 1, "fair_value": 341.575467, "relative_strength": -1.273087, "rate_of_change": 0.3205781614302613, "market_dynamics": 1.05017, "expectation": {"probability": 51.7744, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 296.231023, "high": 306.510312, "low": 273.803438, "close": 299.968933, "volume": 570600}, "trend_line": 299.520557, "activity_lines": {"activity_5": 312.677922, "activity_10": 315.906137, "activity_20": 310.175478, "activity_30": 306.232889}, "trend_signal": 1, "fair_value": 341.31335, "relative_strength": -0.259666, "rate_of_change": 0.2672539815502765, "market_dynamics": 0.921262, "expectation": {"probability": 50.4096, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 299.968944, "high": 311.182739, "low": 298.099979, "close": 311.182739, "volume": 164800}, "trend_line": 300.66203, "activity_lines": {"activity_5": 310.497457, "activity_10": 315.141559, "activity_20": 310.521897, "activity_30": 306.985288}, "trend_signal": 1, "fair_value": 341.171197, "relative_strength": -4.307859, "rate_of_change": 0.3811000525082554, "market_dynamics": 0.653285, "expectation": {"probability": 45.9947, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 310.248242, "high": 317.724152, "low": 307.444794, "close": 317.724152, "volume": 261000}, "trend_line": 301.929544, "activity_lines": {"activity_5": 311.431948, "activity_10": 315.362441, "activity_20": 311.547303, "activity_30": 308.08607}, "trend_signal": 1, "fair_value": 340.96413, "relative_strength": -2.557856, "rate_of_change": 0.4215743504425901, "market_dynamics": 0.383699, "expectation": {"probability": 46.1385, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 323.331047, "high": 328.003418, "low": 321.462055, "close": 326.134491, "volume": 290100}, "trend_line": 303.508071, "activity_lines": {"activity_5": 316.042068, "activity_10": 317.095484, "activity_20": 313.363489, "activity_30": 309.647679}, "trend_signal": 1, "fair_value": 340.768237, "relative_strength": -0.230462, "rate_of_change": 0.5228130308440274, "market_dynamics": 0.351466, "expectation": {"probability": 46.4593, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 327.068974, "high": 329.872375, "low": 315.855152, "close": 319.593109, "volume": 370400}, "trend_line": 304.960557, "activity_lines": {"activity_5": 318.534025, "activity_10": 317.282382, "activity_20": 314.480144, "activity_30": 310.685424}, "trend_signal": 1, "fair_value": 340.503701, "relative_strength": 4.216129, "rate_of_change": 0.47856585665559515, "market_dynamics": 0.325869, "expectation": {"probability": 49.6833, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 327.068968, "high": 347.627583, "low": 326.134485, "close": 328.937927, "volume": 933500}, "trend_line": 306.724537, "activity_lines": {"activity_5": 323.206439, "activity_10": 319.202318, "activity_20": 316.36691, "activity_30": 312.232351}, "trend_signal": 1, "fair_value": 340.218933, "relative_strength": 7.001618, "rate_of_change": 0.5784289015448, "market_dynamics": 0.552865, "expectation": {"probability": 45.3952, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 331.741348, "high": 342.020692, "low": 324.265487, "close": 334.54483, "volume": 519300}, "trend_line": 308.276722, "activity_lines": {"activity_5": 327.816555, "activity_10": 321.988777, "activity_20": 318.609669, "activity_30": 314.027208}, "trend_signal": 1, "fair_value": 340.039557, "relative_strength": 5.913774, "rate_of_change": 0.5060517867861378, "market_dynamics": 0.649986, "expectation": {"probability": 46.9707, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 335.479305, "high": 342.955155, "low": 333.610313, "close": 339.217224, "volume": 391000}, "trend_line": 310.107328, "activity_lines": {"activity_5": 332.426662, "activity_10": 325.454856, "activity_20": 321.097172, "activity_30": 316.02337}, "trend_signal": 1, "fair_value": 340.034373, "relative_strength": 2.231224, "rate_of_change": 0.5938190818053362, "market_dynamics": 0.733435, "expectation": {"probability": 48.7047, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 333.610341, "high": 333.610341, "low": 323.331024, "close": 328.937927, "volume": 532700}, "trend_line": 311.411278, "activity_lines": {"activity_5": 332.177466, "activity_10": 326.899056, "activity_20": 322.378748, "activity_30": 317.238247}, "trend_signal": 1, "fair_value": 339.941928, "relative_strength": 2.74048, "rate_of_change": 0.42048345274832916, "market_dynamics": 0.7559, "expectation": {"probability": 51.857, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 329.872376, "high": 330.806859, "low": 313.986206, "close": 313.986206, "volume": 552900}, "trend_line": 312.124831, "activity_lines": {"activity_5": 326.757466, "activity_10": 325.590781, "activity_20": 322.062804, "activity_30": 317.404372}, "trend_signal": 1, "fair_value": 339.684189, "relative_strength": -3.781493, "rate_of_change": 0.2291352466688732, "market_dynamics": 0.405815, "expectation": {"probability": 50.9102, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 313.986202, "high": 317.724141, "low": 310.248253, "close": 312.117218, "volume": 336000}, "trend_line": 312.776084, "activity_lines": {"activity_5": 321.088265, "activity_10": 323.789774, "activity_20": 321.462064, "activity_30": 317.40388}, "trend_signal": 1, "fair_value": 339.526657, "relative_strength": -2.218256, "rate_of_change": 0.20865145458422496, "market_dynamics": 0.01991, "expectation": {"probability": 50.0851, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 313.986206, "high": 313.986206, "low": 306.510326, "close": 308.379303, "volume": 299700}, "trend_line": 312.290674, "activity_lines": {"activity_5": 315.294472, "activity_10": 321.088269, "activity_20": 320.420783, "activity_30": 317.120217}, "trend_signal": 1, "fair_value": 339.409687, "relative_strength": -0.01985, "rate_of_change": -0.1551940908627789, "market_dynamics": -0.496058, "expectation": {"probability": 54.196, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 309.313755, "high": 316.78965, "low": 300.692308, "close": 302.589447, "volume": 769700}, "trend_line": 311.857616, "activity_lines": {"activity_5": 309.315096, "activity_10": 317.385034, "activity_20": 318.788038, "activity_30": 316.494332}, "trend_signal": 0, "fair_value": 339.261084, "relative_strength": -1.87739, "rate_of_change": -0.1386714481265671, "market_dynamics": -0.778409, "expectation": {"probability": 51.8621, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 305.435089, "high": 311.126448, "low": 302.589421, "close": 306.383667, "volume": 218600}, "trend_line": 311.735045, "activity_lines": {"activity_5": 307.042312, "activity_10": 314.646834, "activity_20": 317.584267, "activity_30": 316.141173}, "trend_signal": 0, "fair_value": 339.081993, "relative_strength": -3.864067, "rate_of_change": -0.039303513434154363, "market_dynamics": -0.952258, "expectation": {"probability": 51.2059, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 306.383667, "high": 308.280801, "low": 300.692322, "close": 300.692322, "volume": 167500}, "trend_line": 311.944132, "activity_lines": {"activity_5": 304.37603, "activity_10": 311.23295, "activity_20": 315.839066, "activity_30": 315.42874}, "trend_signal": 0, "fair_value": 338.910267, "relative_strength": -3.227998, "rate_of_change": 0.06707202265308698, "market_dynamics": -1.036115, "expectation": {"probability": 51.9498, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 299.743778, "high": 309.22934, "low": 299.743778, "close": 309.22934, "volume": 241800}, "trend_line": 312.533154, "activity_lines": {"activity_5": 305.441679, "activity_10": 309.714901, "activity_20": 315.005819, "activity_30": 315.253592}, "trend_signal": 0, "fair_value": 338.891924, "relative_strength": 0.715163, "rate_of_change": 0.18882291396973605, "market_dynamics": -0.997657, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 310.177869, "high": 314.920685, "low": 309.229313, "close": 310.177917, "volume": 403200}, "trend_line": 313.122649, "activity_lines": {"activity_5": 307.016046, "activity_10": 308.727659, "activity_20": 314.316713, "activity_30": 315.101641}, "trend_signal": 0, "fair_value": 338.950915, "relative_strength": 1.425502, "rate_of_change": 0.18861838894698493, "market_dynamics": -0.998051, "expectation": {"probability": 54.3467, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 314.920689, "high": 348.120137, "low": 312.07502, "close": 328.20047, "volume": 2520600}, "trend_line": 314.344043, "activity_lines": {"activity_5": 314.478023, "activity_10": 311.460279, "activity_20": 315.415574, "activity_30": 316.074404}, "trend_signal": 0, "fair_value": 338.878789, "relative_strength": 5.082455, "rate_of_change": 0.390068876812541, "market_dynamics": -0.60567, "expectation": {"probability": 53.0778, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 323.457673, "high": 325.354786, "low": 312.075016, "close": 314.920685, "volume": 555900}, "trend_line": 315.09163, "activity_lines": {"activity_5": 315.806004, "activity_10": 311.978698, "activity_20": 315.262106, "activity_30": 316.111606}, "trend_signal": 0, "fair_value": 338.425558, "relative_strength": 0.063884, "rate_of_change": 0.23782445274460315, "market_dynamics": -0.404158, "expectation": {"probability": 56.5703, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 313.972094, "high": 315.869228, "low": 304.486542, "close": 304.486542, "volume": 306800}, "trend_line": 315.52256, "activity_lines": {"activity_5": 313.086802, "activity_10": 310.854859, "activity_20": 314.172759, "activity_30": 315.427407}, "trend_signal": 0, "fair_value": 337.773898, "relative_strength": -1.274977, "rate_of_change": 0.13676339165213286, "market_dynamics": -0.422526, "expectation": {"probability": 52.5858, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 304.486551, "high": 313.02356, "low": 300.692317, "close": 313.02356, "volume": 411200}, "trend_line": 316.14461, "activity_lines": {"activity_5": 312.960325, "activity_10": 311.455926, "activity_20": 313.901648, "activity_30": 315.266181}, "trend_signal": 0, "fair_value": 337.001568, "relative_strength": -2.41258, "rate_of_change": 0.19714913570681017, "market_dynamics": -0.383211, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 312.074991, "high": 313.972103, "low": 311.126434, "close": 311.126434, "volume": 39000}, "trend_line": 316.516526, "activity_lines": {"activity_5": 311.948525, "activity_10": 311.695582, "activity_20": 313.387694, "activity_30": 314.942428}, "trend_signal": 0, "fair_value": 336.419877, "relative_strength": -1.945993, "rate_of_change": 0.11764110101386792, "market_dynamics": -0.730927, "expectation": {"probability": 52.6293, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 313.023538, "high": 313.972094, "low": 302.589447, "close": 302.589447, "volume": 285800}, "trend_line": 316.043186, "activity_lines": {"activity_5": 308.027828, "activity_10": 310.333111, "activity_20": 312.060961, "activity_30": 314.043907}, "trend_signal": 0, "fair_value": 335.854714, "relative_strength": -2.914323, "rate_of_change": -0.14954669381149704, "market_dynamics": -0.896755, "expectation": {"probability": 52.0554, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 302.589457, "high": 302.589457, "low": 289.309644, "close": 291.206757, "volume": 369500}, "trend_line": 315.533068, "activity_lines": {"activity_5": 302.020302, "activity_10": 306.90106, "activity_20": 309.722233, "activity_30": 312.441557}, "trend_signal": 0, "fair_value": 335.337168, "relative_strength": -4.741595, "rate_of_change": -0.16140768812524792, "market_dynamics": -0.923901, "expectation": {"probability": 51.3872, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 297.846671, "high": 301.640896, "low": 294.052446, "close": 300.692322, "volume": 293100}, "trend_line": 314.840744, "activity_lines": {"activity_5": 300.75556, "activity_10": 305.469601, "activity_20": 308.453214, "activity_30": 311.484089}, "trend_signal": 0, "fair_value": 334.907833, "relative_strength": -5.218296, "rate_of_change": -0.21941408689375208, "market_dynamics": -0.96163, "expectation": {"probability": 50.2933, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 304.486533, "high": 309.229323, "low": 303.537977, "close": 308.280762, "volume": 288000}, "trend_line": 314.432516, "activity_lines": {"activity_5": 302.273246, "activity_10": 305.417858, "activity_20": 307.996908, "activity_30": 311.060865}, "trend_signal": 0, "fair_value": 334.390115, "relative_strength": -1.962616, "rate_of_change": -0.1296617441610262, "market_dynamics": -0.806577, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 307.332224, "high": 307.332224, "low": 298.795218, "close": 303.537994, "volume": 251300}, "trend_line": 313.710448, "activity_lines": {"activity_5": 302.526196, "activity_10": 304.521041, "activity_20": 307.187277, "activity_30": 310.357992}, "trend_signal": 0, "fair_value": 333.803628, "relative_strength": -1.598261, "rate_of_change": -0.22964164431392192, "market_dynamics": -0.646765, "expectation": {"probability": 51.8578, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 304.486533, "high": 313.972116, "low": 302.589421, "close": 306.383667, "volume": 233100}, "trend_line": 312.896341, "activity_lines": {"activity_5": 304.2336, "activity_10": 304.262344, "activity_20": 306.796314, "activity_30": 309.885297}, "trend_signal": 0, "fair_value": 333.279231, "relative_strength": -1.750647, "rate_of_change": -0.25950904893036225, "market_dynamics": -0.431591, "expectation": {"probability": 50.775, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 307.332206, "high": 310.177914, "low": 304.486537, "close": 308.280762, "volume": 141300}, "trend_line": 312.270067, "activity_lines": {"activity_5": 306.32042, "activity_10": 304.745243, "activity_20": 306.742377, "activity_30": 309.587517}, "trend_signal": 0, "fair_value": 332.761513, "relative_strength": -0.33336, "rate_of_change": -0.20015382666300452, "market_dynamics": -0.249302, "expectation": {"probability": 51.2542, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 304.486558, "high": 311.126474, "low": 301.640864, "close": 310.177917, "volume": 289800}, "trend_line": 312.423469, "activity_lines": {"activity_5": 307.901359, "activity_10": 305.693805, "activity_20": 306.967489, "activity_30": 309.45254}, "trend_signal": 0, "fair_value": 332.508085, "relative_strength": 4.348031, "rate_of_change": 0.04912478530964297, "market_dynamics": -0.162839, "expectation": {"probability": 52.9032, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 312.075003, "high": 327.251892, "low": 308.280778, "close": 317.766357, "volume": 676100}, "trend_line": 313.016717, "activity_lines": {"activity_5": 311.379404, "activity_10": 307.918605, "activity_20": 307.933445, "activity_30": 309.797242}, "trend_signal": 0, "fair_value": 332.407441, "relative_strength": 7.339918, "rate_of_change": 0.1898858628959199, "market_dynamics": 0.142374, "expectation": {"probability": 47.9487, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 318.714905, "high": 324.40625, "low": 311.126451, "close": 324.40625, "volume": 458700}, "trend_line": 313.4575, "activity_lines": {"activity_5": 316.438375, "activity_10": 311.264424, "activity_20": 309.50487, "activity_30": 310.532051}, "trend_signal": 0, "fair_value": 332.184928, "relative_strength": 8.78024, "rate_of_change": 0.14081771869070925, "market_dynamics": 0.473552, "expectation": {"probability": 48.0818, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 324.406272, "high": 331.99469, "low": 323.457715, "close": 331.99469, "volume": 377100}, "trend_line": 313.933185, "activity_lines": {"activity_5": 322.635608, "activity_10": 315.748509, "activity_20": 311.722685, "activity_30": 311.727999}, "trend_signal": 0, "fair_value": 331.983654, "relative_strength": 9.049698, "rate_of_change": 0.15175422505443276, "market_dynamics": 0.823327, "expectation": {"probability": 52.3216, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 331.994686, "high": 341.480269, "low": 329.149017, "close": 336.737488, "volume": 984000}, "trend_line": 314.286618, "activity_lines": {"activity_5": 328.706372, "activity_10": 320.56028, "activity_20": 314.25217, "activity_30": 313.199244}, "trend_signal": 0, "fair_value": 331.64287, "relative_strength": 11.980789, "rate_of_change": 0.11258223624877232, "market_dynamics": 1.221617, "expectation": {"probability": 52.3486, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 336.737489, "high": 336.737489, "low": 304.486558, "close": 309.22934, "volume": 1740400}, "trend_line": 313.941159, "activity_lines": {"activity_5": 323.710639, "activity_10": 319.542738, "activity_20": 314.01729, "activity_30": 312.872968}, "trend_signal": 0, "fair_value": 331.092866, "relative_strength": 12.715962, "rate_of_change": -0.1099184566617305, "market_dynamics": 1.202144, "expectation": {"probability": 52.7938, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 284.566851, "high": 313.023583, "low": 281.721183, "close": 303.537994, "volume": 1698500}, "trend_line": 313.094495, "activity_lines": {"activity_5": 316.881028, "activity_10": 317.335187, "activity_20": 313.199724, "activity_30": 312.201796}, "trend_signal": 0, "fair_value": 330.550227, "relative_strength": 10.970395, "rate_of_change": -0.26968875399992787, "market_dynamics": 1.033111, "expectation": {"probability": 52.3901, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 308.280758, "high": 314.920685, "low": 304.486533, "close": 314.920685, "volume": 683000}, "trend_line": 312.440356, "activity_lines": {"activity_5": 314.794206, "activity_10": 317.283449, "activity_20": 313.493326, "activity_30": 312.319615}, "trend_signal": 0, "fair_value": 330.124402, "relative_strength": 11.042098, "rate_of_change": -0.20892702057887874, "market_dynamics": 0.806832, "expectation": {"probability": 48.7849, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 320.612007, "high": 334.840355, "low": 317.766339, "close": 327.251892, "volume": 1478400}, "trend_line": 312.041512, "activity_lines": {"activity_5": 317.450157, "activity_10": 319.26679, "activity_20": 314.938744, "activity_30": 313.275198}, "trend_signal": 1, "fair_value": 329.955726, "relative_strength": 11.848049, "rate_of_change": -0.12765444422934816, "market_dynamics": 0.721168, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 323.390538, "high": 330.147946, "low": 305.048968, "close": 306.014313, "volume": 1638600}, "trend_line": 311.277392, "activity_lines": {"activity_5": 313.343101, "activity_10": 317.009331, "activity_20": 314.366052, "activity_30": 312.886346}, "trend_signal": 1, "fair_value": 329.577981, "relative_strength": 1.238331, "rate_of_change": -0.24487767512163294, "market_dynamics": 0.599613, "expectation": {"probability": 57.1895, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 308.910344, "high": 313.737086, "low": 304.08362, "close": 311.806396, "volume": 409300}, "trend_line": 311.204731, "activity_lines": {"activity_5": 313.214951, "activity_10": 315.846186, "activity_20": 314.387398, "activity_30": 312.920476}, "trend_signal": 1, "fair_value": 329.237364, "relative_strength": 1.141472, "rate_of_change": -0.023342845278027505, "market_dynamics": 0.436239, "expectation": {"probability": 52.3952, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 312.771724, "high": 314.702413, "low": 304.083623, "close": 308.91037, "volume": 571300}, "trend_line": 311.097836, "activity_lines": {"activity_5": 311.949656, "activity_10": 314.126883, "activity_20": 314.098076, "activity_30": 312.772452}, "trend_signal": 1, "fair_value": 328.866964, "relative_strength": -0.611595, "rate_of_change": -0.03434877087392628, "market_dynamics": 0.234506, "expectation": {"probability": 49.5332, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 307.945025, "high": 310.84106, "low": 301.187622, "close": 308.91037, "volume": 534400}, "trend_line": 311.115539, "activity_lines": {"activity_5": 310.326202, "activity_10": 312.568597, "activity_20": 313.828341, "activity_30": 312.631325}, "trend_signal": 0, "fair_value": 328.490953, "relative_strength": 0.794141, "rate_of_change": 0.005690492813341201, "market_dynamics": -0.224589, "expectation": {"probability": 57.7103, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 305.048981, "high": 308.91036, "low": 304.083623, "close": 306.014313, "volume": 300600}, "trend_line": 311.229701, "activity_lines": {"activity_5": 308.138084, "activity_10": 310.765499, "activity_20": 313.293343, "activity_30": 312.302214}, "trend_signal": 0, "fair_value": 328.068328, "relative_strength": -2.36087, "rate_of_change": 0.036694406318279325, "market_dynamics": -0.487295, "expectation": {"probability": 51.8911, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 306.979658, "high": 316.633118, "low": 304.083633, "close": 316.633118, "volume": 527100}, "trend_line": 311.571349, "activity_lines": {"activity_5": 310.905406, "activity_10": 311.365463, "activity_20": 313.753351, "activity_30": 312.650822}, "trend_signal": 0, "fair_value": 327.848412, "relative_strength": 1.475349, "rate_of_change": 0.10977358488032625, "market_dynamics": -0.501753, "expectation": {"probability": 52.7807, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 317.598463, "high": 322.425192, "low": 301.187589, "close": 306.014313, "volume": 753600}, "trend_line": 311.748749, "activity_lines": {"activity_5": 309.425206, "activity_10": 310.400269, "activity_20": 313.080967, "activity_30": 312.292303}, "trend_signal": 0, "fair_value": 327.650187, "relative_strength": -2.151239, "rate_of_change": 0.056937199318663076, "market_dynamics": -0.586605, "expectation": {"probability": 52.4775, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 280.915349, "high": 286.707418, "low": 278.019315, "close": 278.98465, "volume": 1731400}, "trend_line": 310.740593, "activity_lines": {"activity_5": 299.321257, "activity_10": 304.579046, "activity_20": 309.808986, "activity_30": 310.17849}, "trend_signal": 0, "fair_value": 327.216985, "relative_strength": -11.977111, "rate_of_change": -0.32338734421031645, "market_dynamics": -0.69239, "expectation": {"probability": 51.8783, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 278.984658, "high": 285.742078, "low": 274.157933, "close": 284.776733, "volume": 716800}, "trend_line": 309.893886, "activity_lines": {"activity_5": 293.14305, "activity_10": 300.257353, "activity_20": 307.228137, "activity_30": 308.503403}, "trend_signal": 0, "fair_value": 326.848962, "relative_strength": -13.853913, "rate_of_change": -0.2724803321721089, "market_dynamics": -0.819078, "expectation": {"probability": 52.2883, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 285.742078, "high": 286.707423, "low": 279.950004, "close": 282.846039, "volume": 357600}, "trend_line": 308.382072, "activity_lines": {"activity_5": 287.930188, "activity_10": 296.132697, "activity_20": 304.552752, "activity_30": 306.75838}, "trend_signal": 0, "fair_value": 326.457343, "relative_strength": -13.56008, "rate_of_change": -0.4878489277455494, "market_dynamics": -1.085297, "expectation": {"probability": 51.7691, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 282.846047, "high": 285.742086, "low": 279.950012, "close": 281.880707, "volume": 391700}, "trend_line": 307.280739, "activity_lines": {"activity_5": 283.9401, "activity_10": 292.639905, "activity_20": 301.897515, "activity_30": 305.048615}, "trend_signal": 0, "fair_value": 326.014655, "relative_strength": -13.173295, "rate_of_change": -0.35713262864386325, "market_dynamics": -1.227477, "expectation": {"probability": 50.9651, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 283.81141, "high": 283.81141, "low": 279.950012, "close": 279.950012, "volume": 300900}, "trend_line": 306.462855, "activity_lines": {"activity_5": 281.623275, "activity_10": 289.234871, "activity_20": 299.184116, "activity_30": 303.285342}, "trend_signal": 0, "fair_value": 325.514711, "relative_strength": -14.06111, "rate_of_change": -0.266168326287445, "market_dynamics": -1.305627, "expectation": {"probability": 50.0739, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 283.81141, "high": 293.464839, "low": 280.915371, "close": 291.534149, "volume": 541200}, "trend_line": 305.746541, "activity_lines": {"activity_5": 284.905448, "activity_10": 288.51525, "activity_20": 297.717911, "activity_30": 302.3222}, "trend_signal": 0, "fair_value": 325.066585, "relative_strength": -13.704346, "rate_of_change": -0.2337359938776304, "market_dynamics": -1.20224, "expectation": {"probability": 49.7671, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 293.464839, "high": 302.152924, "low": 289.603459, "close": 302.152924, "volume": 421400}, "trend_line": 305.447424, "activity_lines": {"activity_5": 290.89058, "activity_10": 290.042248, "activity_20": 297.387933, "activity_30": 302.090353}, "trend_signal": 0, "fair_value": 324.720187, "relative_strength": -8.884367, "rate_of_change": -0.09783168732560314, "market_dynamics": -0.993059, "expectation": {"probability": 50.5357, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 295.395518, "high": 307.945002, "low": 295.395518, "close": 306.014313, "volume": 352500}, "trend_line": 305.561587, "activity_lines": {"activity_5": 297.004429, "activity_10": 292.394178, "activity_20": 297.531675, "activity_30": 302.126927}, "trend_signal": 0, "fair_value": 324.348052, "relative_strength": -9.706168, "rate_of_change": 0.03737566305354151, "market_dynamics": -0.656373, "expectation": {"probability": 49.7322, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 307.945025, "high": 315.667768, "low": 304.083645, "close": 314.702423, "volume": 387900}, "trend_line": 306.344775, "activity_lines": {"activity_5": 304.469763, "activity_10": 296.325765, "activity_20": 298.626572, "activity_30": 302.716658}, "trend_signal": 0, "fair_value": 323.99234, "relative_strength": -10.281348, "rate_of_change": 0.2563110133342947, "market_dynamics": -0.226078, "expectation": {"probability": 49.8149, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 314.702431, "high": 324.355878, "low": 310.841052, "close": 323.390533, "volume": 593600}, "trend_line": 307.101382, "activity_lines": {"activity_5": 312.64302, "activity_10": 301.872111, "activity_20": 300.653837, "activity_30": 303.816384}, "trend_signal": 0, "fair_value": 323.664271, "relative_strength": -6.037714, "rate_of_change": 0.24697891452530046, "market_dynamics": 0.247598, "expectation": {"probability": 51.6345, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 323.390533, "high": 324.355878, "low": 311.806414, "close": 312.771759, "volume": 465900}, "trend_line": 307.251082, "activity_lines": {"activity_5": 314.38065, "activity_10": 305.171841, "activity_20": 301.602356, "activity_30": 304.182215}, "trend_signal": 0, "fair_value": 323.324233, "relative_strength": -9.062283, "rate_of_change": 0.048746117332678016, "market_dynamics": 0.540048, "expectation": {"probability": 49.8767, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 313.737061, "high": 322.425179, "low": 309.875689, "close": 319.529144, "volume": 474400}, "trend_line": 307.784121, "activity_lines": {"activity_5": 316.954901, "activity_10": 309.085874, "activity_20": 303.150464, "activity_30": 304.974348}, "trend_signal": 0, "fair_value": 322.836771, "relative_strength": -7.446654, "rate_of_change": 0.17348645170923455, "market_dynamics": 0.71136, "expectation": {"probability": 51.4275, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 302.152951, "high": 320.494504, "low": 297.326233, "close": 297.326233, "volume": 1416100}, "trend_line": 307.482206, "activity_lines": {"activity_5": 310.969767, "activity_10": 308.331153, "activity_20": 302.562065, "activity_30": 304.299646}, "trend_signal": 0, "fair_value": 322.195762, "relative_strength": -16.77444, "rate_of_change": -0.09809310467969468, "market_dynamics": 0.750918, "expectation": {"probability": 51.7134, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 298.291562, "high": 305.048976, "low": 298.291562, "close": 300.22226, "volume": 357400}, "trend_line": 307.21359, "activity_lines": {"activity_5": 306.529181, "activity_10": 307.839706, "activity_20": 302.391981, "activity_30": 303.831262}, "trend_signal": 0, "fair_value": 321.545268, "relative_strength": -16.036009, "rate_of_change": -0.08735985197140436, "market_dynamics": 0.540731, "expectation": {"probability": 50.7836, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 300.222234, "high": 307.944992, "low": 300.222234, "close": 306.014313, "volume": 389300}, "trend_line": 307.074803, "activity_lines": {"activity_5": 304.984623, "activity_10": 308.067876, "activity_20": 302.801103, "activity_30": 303.75389}, "trend_signal": 0, "fair_value": 320.948732, "relative_strength": -14.633553, "rate_of_change": -0.045176061384535816, "market_dynamics": 0.528095, "expectation": {"probability": 51.2066, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 306.014347, "high": 306.014347, "low": 299.256915, "close": 300.22226, "volume": 676900}, "trend_line": 306.489999, "activity_lines": {"activity_5": 302.667796, "activity_10": 306.76905, "activity_20": 302.686182, "activity_30": 303.31179}, "trend_signal": 0, "fair_value": 320.281408, "relative_strength": -16.611263, "rate_of_change": -0.19044349920171172, "market_dynamics": 0.46662, "expectation": {"probability": 52.2927, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 301.187613, "high": 302.152957, "low": 294.430176, "close": 294.430176, "volume": 654300}, "trend_line": 305.490797, "activity_lines": {"activity_5": 299.256907, "activity_10": 304.259152, "activity_20": 302.061005, "activity_30": 302.533737}, "trend_signal": 0, "fair_value": 319.666715, "relative_strength": -21.819237, "rate_of_change": -0.3260145529251104, "market_dynamics": 0.370058, "expectation": {"probability": 51.8382, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 292.499476, "high": 294.430184, "low": 290.568787, "close": 291.534149, "volume": 346100}, "trend_line": 304.142112, "activity_lines": {"activity_5": 296.553941, "activity_10": 301.363117, "activity_20": 301.22897, "activity_30": 301.633308}, "trend_signal": 0, "fair_value": 319.027849, "relative_strength": -21.401137, "rate_of_change": -0.44148138446212803, "market_dynamics": 0.277763, "expectation": {"probability": 51.3066, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 293.464839, "high": 297.326228, "low": 291.534149, "close": 295.395538, "volume": 345900}, "trend_line": 302.764047, "activity_lines": {"activity_5": 295.524243, "activity_10": 299.432428, "activity_20": 300.833639, "activity_30": 301.069013}, "trend_signal": 0, "fair_value": 318.428686, "relative_strength": -22.726278, "rate_of_change": -0.45309904338403234, "market_dynamics": 0.095172, "expectation": {"probability": 50.3345, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 297.326215, "high": 297.326215, "low": 288.605514, "close": 291.550446, "volume": 1216200}, "trend_line": 302.174751, "activity_lines": {"activity_5": 293.534629, "activity_10": 297.153666, "activity_20": 300.173241, "activity_30": 300.345555}, "trend_signal": 0, "fair_value": 317.925214, "relative_strength": -27.832626, "rate_of_change": -0.19463869829960037, "market_dynamics": -0.044013, "expectation": {"probability": 50.5387, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 289.587143, "high": 301.366966, "low": 289.587143, "close": 300.385315, "volume": 443100}, "trend_line": 302.069662, "activity_lines": {"activity_5": 295.45423, "activity_10": 297.060155, "activity_20": 300.423134, "activity_30": 300.230107}, "trend_signal": 0, "fair_value": 317.421071, "relative_strength": -22.1422, "rate_of_change": -0.03477755823484433, "market_dynamics": -0.224784, "expectation": {"probability": 50.4243, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 300.385322, "high": 308.238533, "low": 297.440361, "close": 305.293579, "volume": 582300}, "trend_line": 301.748758, "activity_lines": {"activity_5": 298.999048, "activity_10": 298.084263, "activity_20": 301.038573, "activity_30": 300.438102}, "trend_signal": 0, "fair_value": 316.931201, "relative_strength": -20.685253, "rate_of_change": -0.10623509751865931, "market_dynamics": -0.218878, "expectation": {"probability": 49.7916, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 306.275223, "high": 306.275238, "low": 299.403656, "close": 306.275238, "volume": 593600}, "trend_line": 301.049536, "activity_lines": {"activity_5": 302.146859, "activity_10": 299.545683, "activity_20": 301.649803, "activity_30": 300.730133}, "trend_signal": 0, "fair_value": 316.355937, "relative_strength": -17.194817, "rate_of_change": -0.23172324043170384, "market_dynamics": -0.226104, "expectation": {"probability": 50.5665, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 306.275238, "high": 313.14679, "low": 304.311935, "close": 313.14679, "volume": 513100}, "trend_line": 301.287285, "activity_lines": {"activity_5": 306.602448, "activity_10": 302.093767, "activity_20": 302.8039, "activity_30": 301.510601}, "trend_signal": 1, "fair_value": 315.870564, "relative_strength": -17.687105, "rate_of_change": 0.0789733819752534, "market_dynamics": -0.198526, "expectation": {"probability": 52.3442, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 313.146797, "high": 313.146797, "low": 305.293564, "close": 307.256866, "volume": 532700}, "trend_line": 301.135634, "activity_lines": {"activity_5": 307.911312, "activity_10": 303.335965, "activity_20": 303.248166, "activity_30": 301.895735}, "trend_signal": 1, "fair_value": 315.341705, "relative_strength": -19.141358, "rate_of_change": -0.05033435114927446, "market_dynamics": -0.056407, "expectation": {"probability": 49.4731, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 308.238525, "high": 318.055039, "low": 301.366958, "close": 316.091736, "volume": 968000}, "trend_line": 301.375013, "activity_lines": {"activity_5": 311.118038, "activity_10": 306.16191, "activity_20": 304.403815, "activity_30": 302.860645}, "trend_signal": 1, "fair_value": 315.213304, "relative_strength": -17.006918, "rate_of_change": 0.07949208694446377, "market_dynamics": 0.222533, "expectation": {"probability": 48.0744, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 314.128448, "high": 317.073395, "low": 310.201843, "close": 315.110077, "volume": 509300}, "trend_line": 301.58167, "activity_lines": {"activity_5": 312.95045, "activity_10": 308.520836, "activity_20": 305.349032, "activity_30": 303.746778}, "trend_signal": 1, "fair_value": 315.130184, "relative_strength": -14.714167, "rate_of_change": 0.06857137821175312, "market_dynamics": 0.54096, "expectation": {"probability": 52.2493, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 314.128441, "high": 317.07338, "low": 312.165138, "close": 315.110077, "volume": 472100}, "trend_line": 301.884862, "activity_lines": {"activity_5": 314.128428, "activity_10": 310.503764, "activity_20": 306.232548, "activity_30": 304.619578}, "trend_signal": 1, "fair_value": 315.064255, "relative_strength": -16.46712, "rate_of_change": 0.10053396149707114, "market_dynamics": 0.756632, "expectation": {"probability": 42.4, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 316.091728, "high": 316.091728, "low": 312.165123, "close": 313.14679, "volume": 117000}, "trend_line": 301.768651, "activity_lines": {"activity_5": 314.062988, "activity_10": 311.701078, "activity_20": 306.885771, "activity_30": 305.346154}, "trend_signal": 1, "fair_value": 315.002932, "relative_strength": -15.966878, "rate_of_change": -0.03849513991199107, "market_dynamics": 0.875599, "expectation": {"probability": 50.7903, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 315.1101, "high": 317.073403, "low": 312.165146, "close": 316.091736, "volume": 239800}, "trend_line": 302.104566, "activity_lines": {"activity_5": 314.979197, "activity_10": 313.111086, "activity_20": 307.826873, "activity_30": 306.270224}, "trend_signal": 1, "fair_value": 314.931835, "relative_strength": -17.43951, "rate_of_change": 0.1113154063176695, "market_dynamics": 0.86841, "expectation": {"probability": 45.7809, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 316.091728, "high": 321.0, "low": 313.146774, "close": 318.055054, "volume": 422600}, "trend_line": 303.406912, "activity_lines": {"activity_5": 315.960854, "activity_10": 314.431856, "activity_20": 308.989714, "activity_30": 307.299288}, "trend_signal": 1, "fair_value": 314.804558, "relative_strength": -19.649978, "rate_of_change": 0.43109113418696227, "market_dynamics": 0.872921, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 318.055046, "high": 320.999985, "low": 312.165138, "close": 319.036682, "volume": 374800}, "trend_line": 304.548911, "activity_lines": {"activity_5": 317.138833, "activity_10": 315.609835, "activity_20": 310.220885, "activity_30": 308.30766}, "trend_signal": 1, "fair_value": 314.666383, "relative_strength": -18.927312, "rate_of_change": 0.37639188655003303, "market_dynamics": 0.893206, "expectation": {"probability": 46.6212, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 317.073387, "high": 319.036705, "low": 310.20182, "close": 318.055054, "volume": 511500}, "trend_line": 305.722544, "activity_lines": {"activity_5": 317.727828, "activity_10": 316.359462, "activity_20": 311.360912, "activity_30": 309.179024}, "trend_signal": 1, "fair_value": 314.510455, "relative_strength": -17.988514, "rate_of_change": 0.38536765610041934, "market_dynamics": 1.00681, "expectation": {"probability": 46.8942, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 319.036705, "high": 320.018357, "low": 313.146797, "close": 316.091736, "volume": 302500}, "trend_line": 306.862912, "activity_lines": {"activity_5": 317.466052, "activity_10": 316.537944, "activity_20": 312.215249, "activity_30": 309.848005}, "trend_signal": 1, "fair_value": 314.32475, "relative_strength": -19.467355, "rate_of_change": 0.3730074940106369, "market_dynamics": 0.954037, "expectation": {"probability": 46.0765, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 318.055039, "high": 320.018333, "low": 316.091728, "close": 317.073395, "volume": 196800}, "trend_line": 308.100358, "activity_lines": {"activity_5": 317.335167, "activity_10": 316.841365, "activity_20": 313.087507, "activity_30": 310.506745}, "trend_signal": 1, "fair_value": 314.099494, "relative_strength": -22.566392, "rate_of_change": 0.4032569436087584, "market_dynamics": 0.822631, "expectation": {"probability": 44.6655, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 317.07338, "high": 322.96331, "low": 315.110077, "close": 317.073395, "volume": 287400}, "trend_line": 308.951666, "activity_lines": {"activity_5": 317.138837, "activity_10": 316.966303, "activity_20": 313.907103, "activity_30": 311.085651}, "trend_signal": 1, "fair_value": 313.834125, "relative_strength": -21.912974, "rate_of_change": 0.27630866952772587, "market_dynamics": 0.673053, "expectation": {"probability": 44.6473, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 321.981659, "high": 321.981659, "low": 318.055031, "close": 319.036682, "volume": 270600}, "trend_line": 309.514458, "activity_lines": {"activity_5": 317.66238, "activity_10": 317.430355, "activity_20": 314.833436, "activity_30": 311.736297}, "trend_signal": 1, "fair_value": 313.54696, "relative_strength": -23.530082, "rate_of_change": 0.18216182721604154, "market_dynamics": 0.535748, "expectation": {"probability": 44.609, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 320.018349, "high": 321.0, "low": 300.385322, "close": 306.275238, "volume": 827300}, "trend_line": 309.523156, "activity_lines": {"activity_5": 313.932109, "activity_10": 315.502751, "activity_20": 314.427219, "activity_30": 311.527315}, "trend_signal": 1, "fair_value": 313.275407, "relative_strength": -21.66607, "rate_of_change": 0.00281020798064988, "market_dynamics": 0.269862, "expectation": {"probability": 48.5827, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 299.403679, "high": 308.238533, "low": 295.477073, "close": 302.348633, "volume": 648300}, "trend_line": 309.111363, "activity_lines": {"activity_5": 309.67829, "activity_10": 313.021852, "activity_20": 313.576844, "activity_30": 311.064443}, "trend_signal": 1, "fair_value": 313.024527, "relative_strength": -19.390421, "rate_of_change": -0.13304109628553568, "market_dynamics": -0.063017, "expectation": {"probability": 53.3418, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 302.348625, "high": 314.128448, "low": 302.348625, "close": 307.256866, "volume": 447800}, "trend_line": 308.573574, "activity_lines": {"activity_5": 307.976756, "activity_10": 311.629689, "activity_20": 313.160809, "activity_30": 310.944798}, "trend_signal": 0, "fair_value": 312.793649, "relative_strength": -16.693421, "rate_of_change": -0.17397904586250207, "market_dynamics": -0.375491, "expectation": {"probability": 49.8261, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 305.293564, "high": 312.165146, "low": 299.403656, "close": 312.165131, "volume": 586900}, "trend_line": 308.553353, "activity_lines": {"activity_5": 308.565745, "activity_10": 311.290572, "activity_20": 313.137436, "activity_30": 311.176511}, "trend_signal": 1, "fair_value": 312.531199, "relative_strength": -14.597562, "rate_of_change": -0.006553056289905199, "market_dynamics": -0.574966, "expectation": {"probability": 49.6964, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 305.293564, "high": 315.1101, "low": 305.293564, "close": 314.128448, "volume": 1175700}, "trend_line": 308.37333, "activity_lines": {"activity_5": 310.136391, "activity_10": 311.415512, "activity_20": 313.244952, "activity_30": 311.536195}, "trend_signal": 1, "fair_value": 312.304257, "relative_strength": -12.86369, "rate_of_change": -0.05834420473790981, "market_dynamics": -0.457007, "expectation": {"probability": 46.2737, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 315.1101, "high": 327.871559, "low": 314.128448, "close": 323.944946, "volume": 868700}, "trend_line": 309.26062, "activity_lines": {"activity_5": 315.306419, "activity_10": 313.41451, "activity_20": 314.245301, "activity_30": 312.540815}, "trend_signal": 1, "fair_value": 312.088668, "relative_strength": -15.337277, "rate_of_change": 0.2877324053931665, "market_dynamics": -0.129787, "expectation": {"probability": 47.683, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 323.944962, "high": 324.926613, "low": 320.018341, "close": 321.981659, "volume": 338600}, "trend_line": 309.985934, "activity_lines": {"activity_5": 318.644037, "activity_10": 314.949457, "activity_20": 314.974529, "activity_30": 313.361527}, "trend_signal": 1, "fair_value": 311.877684, "relative_strength": -17.240238, "rate_of_change": 0.2345316387194622, "market_dynamics": 0.076801, "expectation": {"probability": 46.5668, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 324.926613, "high": 324.926613, "low": 315.110084, "close": 320.018341, "volume": 523000}, "trend_line": 310.452734, "activity_lines": {"activity_5": 320.018347, "activity_10": 316.020348, "activity_20": 315.474703, "activity_30": 314.008779}, "trend_signal": 1, "fair_value": 311.659845, "relative_strength": -18.557272, "rate_of_change": 0.15058747794667185, "market_dynamics": 0.17578, "expectation": {"probability": 46.5087, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 322.963303, "high": 322.963303, "low": 297.0, "close": 300.0, "volume": 1064300}, "trend_line": 310.445326, "activity_lines": {"activity_5": 313.869112, "activity_10": 313.397997, "activity_20": 314.0076, "activity_30": 313.334409}, "trend_signal": 1, "fair_value": 311.33114, "relative_strength": -22.652627, "rate_of_change": -0.0023861925467849425, "market_dynamics": 0.022128, "expectation": {"probability": 48.865, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 302.0, "high": 303.0, "low": 295.0, "close": 300.0, "volume": 429900}, "trend_line": 310.630987, "activity_lines": {"activity_5": 308.530886, "activity_10": 311.086071, "activity_20": 312.617124, "activity_30": 312.660517}, "trend_signal": 0, "fair_value": 310.967523, "relative_strength": -25.827276, "rate_of_change": 0.05980473353945159, "market_dynamics": -0.405099, "expectation": {"probability": 51.5417, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 300.0, "high": 305.0, "low": 299.0, "close": 304.0, "volume": 358100}, "trend_line": 311.046515, "activity_lines": {"activity_5": 305.467889, "activity_10": 309.847539, "activity_20": 311.679553, "activity_30": 312.232712}, "trend_signal": 0, "fair_value": 310.61791, "relative_strength": -22.494937, "rate_of_change": 0.1337690112673771, "market_dynamics": -0.672165, "expectation": {"probability": 51.2721, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 303.0, "high": 304.0, "low": 293.0, "close": 297.0, "volume": 504200}, "trend_line": 311.099997, "activity_lines": {"activity_5": 301.401223, "activity_10": 307.377647, "activity_20": 310.128221, "activity_30": 311.326485}, "trend_signal": 0, "fair_value": 310.304885, "relative_strength": -25.776771, "rate_of_change": 0.017194212897699256, "market_dynamics": -0.99233, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 297.0, "high": 299.0, "low": 290.0, "close": 292.0, "volume": 462300}, "trend_line": 311.114982, "activity_lines": {"activity_5": 297.333333, "activity_10": 304.095913, "activity_20": 308.177587, "activity_30": 310.094227}, "trend_signal": 0, "fair_value": 309.988902, "relative_strength": -29.531593, "rate_of_change": 0.004816779217141629, "market_dynamics": -1.182271, "expectation": {"probability": 51.6714, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fbe3b691-7691-41eb-af4d-336a80b0be8f/", "share_image": "https://sharemaestro.com/terminal/fbe3b691-7691-41eb-af4d-336a80b0be8f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}