{"ticker": {"uuid": "fbe3febe-b19b-464c-b66a-6baa9c27c1ab", "symbol": "2179", "name": "Seigakusha Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2179 rose 4.06%, moving from 763.00 to 794.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.19 and has improved across the 12-week window. Market Dynamics is -0.11 on the latest week. Next-week expectancy is undecided at 51.78% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "794.00"}, {"label": "12-Week Change", "value": "4.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.19"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 785.0, "high": 800.0, "low": 778.0, "close": 794.0, "volume": 4600}, "trend_line": 786.935982, "activity_lines": {"activity_5": 782.6, "activity_10": 781.909091, "activity_20": 779.459955, "activity_30": 783.331881}, "trend_signal": 0, "fair_value": 744.801281, "relative_strength": -22.193117, "rate_of_change": 0.04513699488393526, "market_dynamics": -0.110351, "expectation": {"probability": 51.7804, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 660.967633, "high": 662.821637, "low": 657.259497, "close": 660.96759, "volume": 3000}, "trend_line": 660.008331, "activity_lines": {"activity_5": 658.495573, "activity_10": 656.551636, "activity_20": 657.088438, "activity_30": 659.422262}, "trend_signal": 0, "fair_value": 689.310991, "relative_strength": -10.517487, "rate_of_change": 0.10808594276870986, "market_dynamics": -0.164186, "expectation": {"probability": 47.1179, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 660.967633, "high": 663.748779, "low": 659.113544, "close": 663.748779, "volume": 2200}, "trend_line": 660.508205, "activity_lines": {"activity_5": 660.65865, "activity_10": 657.95061, "activity_20": 657.44102, "activity_30": 659.663581}, "trend_signal": 0, "fair_value": 688.935408, "relative_strength": -11.188015, "rate_of_change": 0.07573752883431059, "market_dynamics": 0.018881, "expectation": {"probability": 47.3927, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 669.31088, "high": 669.31088, "low": 661.894714, "close": 661.894714, "volume": 5100}, "trend_line": 661.098997, "activity_lines": {"activity_5": 661.40028, "activity_10": 658.911351, "activity_20": 657.70706, "activity_30": 659.753033}, "trend_signal": 0, "fair_value": 688.582154, "relative_strength": -9.716423, "rate_of_change": 0.08944506601550524, "market_dynamics": 0.12836, "expectation": {"probability": 47.1652, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 661.894614, "high": 664.675803, "low": 659.113586, "close": 659.113586, "volume": 2600}, "trend_line": 661.50545, "activity_lines": {"activity_5": 660.967659, "activity_10": 659.332722, "activity_20": 657.820186, "activity_30": 659.624942}, "trend_signal": 0, "fair_value": 688.182561, "relative_strength": -10.723244, "rate_of_change": 0.061481412291409396, "market_dynamics": 0.135811, "expectation": {"probability": 46.4927, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 659.113623, "high": 662.82172, "low": 658.186584, "close": 658.186584, "volume": 3200}, "trend_line": 661.75883, "activity_lines": {"activity_5": 660.102437, "activity_10": 659.467563, "activity_20": 657.965862, "activity_30": 659.410822}, "trend_signal": 0, "fair_value": 687.731405, "relative_strength": -7.866181, "rate_of_change": 0.03830353929812563, "market_dynamics": 0.097435, "expectation": {"probability": 45.8291, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 658.186591, "high": 662.821708, "low": 630.37589, "close": 653.551453, "volume": 10200}, "trend_line": 661.613352, "activity_lines": {"activity_5": 657.692171, "activity_10": 658.641668, "activity_20": 657.630367, "activity_30": 658.881314}, "trend_signal": 0, "fair_value": 687.176405, "relative_strength": -8.902332, "rate_of_change": -0.021983537416497417, "market_dynamics": 0.115489, "expectation": {"probability": 45.0789, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 653.551434, "high": 659.113593, "low": 651.697388, "close": 659.113586, "volume": 5100}, "trend_line": 661.470015, "activity_lines": {"activity_5": 657.630359, "activity_10": 658.793359, "activity_20": 657.811355, "activity_30": 658.720038}, "trend_signal": 0, "fair_value": 686.520202, "relative_strength": -10.962185, "rate_of_change": -0.021664768337379937, "market_dynamics": 0.04165, "expectation": {"probability": 43.432, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 655.405457, "high": 660.040649, "low": 654.478433, "close": 660.040649, "volume": 3400}, "trend_line": 661.510303, "activity_lines": {"activity_5": 658.18658, "activity_10": 658.978767, "activity_20": 658.04532, "activity_30": 658.627821}, "trend_signal": 0, "fair_value": 685.704571, "relative_strength": -10.382184, "rate_of_change": 0.006090676687745596, "market_dynamics": 0.130305, "expectation": {"probability": 44.1206, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 660.967633, "high": 663.748743, "low": 655.405514, "close": 660.040649, "volume": 6800}, "trend_line": 661.061885, "activity_lines": {"activity_5": 658.866406, "activity_10": 659.130465, "activity_20": 658.279286, "activity_30": 658.533005}, "trend_signal": 0, "fair_value": 684.917451, "relative_strength": -12.612127, "rate_of_change": -0.06778700164856852, "market_dynamics": 0.32717, "expectation": {"probability": 45.8027, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 659.113626, "high": 662.82172, "low": 659.113586, "close": 659.113586, "volume": 2800}, "trend_line": 660.735284, "activity_lines": {"activity_5": 659.175407, "activity_10": 659.063041, "activity_20": 658.407301, "activity_30": 658.407308}, "trend_signal": 0, "fair_value": 684.090174, "relative_strength": -9.453346, "rate_of_change": -0.04940551065048659, "market_dynamics": 0.294806, "expectation": {"probability": 44.742, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 659.113629, "high": 670.356387, "low": 657.259583, "close": 668.478638, "volume": 6900}, "trend_line": 660.140519, "activity_lines": {"activity_5": 662.544291, "activity_10": 660.681499, "activity_20": 659.431641, "activity_30": 658.906879}, "trend_signal": 0, "fair_value": 683.614688, "relative_strength": -6.327132, "rate_of_change": -0.09001562568284736, "market_dynamics": 0.59639, "expectation": {"probability": 44.8713, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 665.661983, "high": 671.295261, "low": 658.15103, "close": 668.478638, "volume": 8100}, "trend_line": 659.66793, "activity_lines": {"activity_5": 664.91803, "activity_10": 662.163393, "activity_20": 660.411386, "activity_30": 659.444822}, "trend_signal": 0, "fair_value": 683.16781, "relative_strength": -3.574307, "rate_of_change": -0.07158915206658971, "market_dynamics": 0.907557, "expectation": {"probability": 44.7338, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 671.295239, "high": 671.295261, "low": 661.906485, "close": 668.478638, "volume": 1900}, "trend_line": 659.103707, "activity_lines": {"activity_5": 666.667432, "activity_10": 663.55929, "activity_20": 661.342121, "activity_30": 660.013255}, "trend_signal": 1, "fair_value": 682.755264, "relative_strength": -7.310891, "rate_of_change": -0.08553136727443608, "market_dynamics": 1.021588, "expectation": {"probability": 41.9956, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 668.478638, "high": 671.295261, "low": 663.784241, "close": 668.478638, "volume": 1400}, "trend_line": 658.57003, "activity_lines": {"activity_5": 667.854301, "activity_10": 664.835478, "activity_20": 662.232674, "activity_30": 660.618089}, "trend_signal": 1, "fair_value": 682.405659, "relative_strength": -4.007477, "rate_of_change": -0.08097011052010537, "market_dynamics": 1.278556, "expectation": {"probability": 41.9037, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 666.600857, "high": 670.356355, "low": 662.845359, "close": 669.41748, "volume": 1800}, "trend_line": 659.2225, "activity_lines": {"activity_5": 668.791585, "activity_10": 666.112092, "activity_20": 663.137146, "activity_30": 661.317925}, "trend_signal": 1, "fair_value": 682.11929, "relative_strength": -2.897732, "rate_of_change": 0.09907374618914772, "market_dynamics": 1.206508, "expectation": {"probability": 44.3972, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 666.600889, "high": 671.295288, "low": 666.600889, "close": 669.41748, "volume": 2400}, "trend_line": 659.844069, "activity_lines": {"activity_5": 669.041943, "activity_10": 667.184507, "activity_20": 663.957235, "activity_30": 661.975666}, "trend_signal": 1, "fair_value": 681.981691, "relative_strength": -5.628327, "rate_of_change": 0.09428819556371669, "market_dynamics": 1.05643, "expectation": {"probability": 42.7805, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 670.356387, "high": 670.356387, "low": 667.539734, "close": 668.478638, "volume": 1700}, "trend_line": 660.403444, "activity_lines": {"activity_5": 668.916764, "activity_10": 667.797751, "activity_20": 664.60353, "activity_30": 662.532735}, "trend_signal": 1, "fair_value": 681.866683, "relative_strength": -7.406827, "rate_of_change": 0.08477381646360536, "market_dynamics": 0.978667, "expectation": {"probability": 43.3523, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 667.539766, "high": 672.234163, "low": 666.600891, "close": 671.295288, "volume": 6800}, "trend_line": 660.778599, "activity_lines": {"activity_5": 669.730469, "activity_10": 668.752839, "activity_20": 665.438167, "activity_30": 663.235434}, "trend_signal": 1, "fair_value": 681.792618, "relative_strength": -9.622928, "rate_of_change": 0.05680694178813969, "market_dynamics": 1.107089, "expectation": {"probability": 44.2255, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 671.295222, "high": 687.256165, "low": 671.295222, "close": 687.256165, "volume": 9200}, "trend_line": 661.809387, "activity_lines": {"activity_5": 675.676689, "activity_10": 672.405275, "activity_20": 667.730465, "activity_30": 664.943664}, "trend_signal": 1, "fair_value": 681.855197, "relative_strength": -7.415167, "rate_of_change": 0.15599597226060125, "market_dynamics": 1.294106, "expectation": {"probability": 44.5935, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 687.25616, "high": 708.850222, "low": 687.25616, "close": 706.972473, "volume": 19500}, "trend_line": 663.373781, "activity_lines": {"activity_5": 686.943176, "activity_10": 679.147666, "activity_20": 671.757665, "activity_30": 667.857412}, "trend_signal": 1, "fair_value": 682.015554, "relative_strength": -4.057613, "rate_of_change": 0.23638135552767445, "market_dynamics": 1.532787, "expectation": {"probability": 45.7496, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 707.911406, "high": 721.994544, "low": 706.972529, "close": 712.605713, "volume": 27200}, "trend_line": 665.156852, "activity_lines": {"activity_5": 697.583744, "activity_10": 686.044122, "activity_20": 676.089051, "activity_30": 671.033665}, "trend_signal": 1, "fair_value": 682.229187, "relative_strength": 0.151768, "rate_of_change": 0.2687882836297912, "market_dynamics": 1.794596, "expectation": {"probability": 45.7364, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 713.544675, "high": 732.322058, "low": 706.033676, "close": 727.627686, "volume": 10300}, "trend_line": 667.471556, "activity_lines": {"activity_5": 710.352421, "activity_10": 694.869535, "activity_20": 681.605205, "activity_30": 675.064042}, "trend_signal": 1, "fair_value": 682.499061, "relative_strength": 0.324282, "rate_of_change": 0.34799370900865445, "market_dynamics": 1.799575, "expectation": {"probability": 47.0699, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 727.627751, "high": 729.505501, "low": 690.072806, "close": 721.055664, "volume": 10000}, "trend_line": 669.505389, "activity_lines": {"activity_5": 716.987154, "activity_10": 701.424597, "activity_20": 686.191267, "activity_30": 678.521081}, "trend_signal": 1, "fair_value": 682.703919, "relative_strength": -0.948204, "rate_of_change": 0.30470706679822507, "market_dynamics": 1.739149, "expectation": {"probability": 47.2846, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 718.239045, "high": 752.977309, "low": 716.361296, "close": 741.710815, "volume": 16200}, "trend_line": 672.474935, "activity_lines": {"activity_5": 727.189579, "activity_10": 710.779196, "activity_20": 692.462767, "activity_30": 683.179496}, "trend_signal": 1, "fair_value": 682.983963, "relative_strength": 1.2299, "rate_of_change": 0.443543255781011, "market_dynamics": 1.721195, "expectation": {"probability": 47.2321, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 742.649753, "high": 749.221875, "low": 737.955381, "close": 739.83313, "volume": 3900}, "trend_line": 675.412793, "activity_lines": {"activity_5": 733.135799, "activity_10": 718.460903, "activity_20": 698.16212, "activity_30": 687.525186}, "trend_signal": 1, "fair_value": 683.206196, "relative_strength": 1.470914, "rate_of_change": 0.4368724910170824, "market_dynamics": 1.592944, "expectation": {"probability": 51.8263, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 739.833103, "high": 744.527503, "low": 736.077569, "close": 739.83313, "volume": 5600}, "trend_line": 678.350651, "activity_lines": {"activity_5": 736.891309, "activity_10": 724.862326, "activity_20": 703.47268, "activity_30": 691.681336}, "trend_signal": 1, "fair_value": 683.348323, "relative_strength": -4.468813, "rate_of_change": 0.4349722170571924, "market_dynamics": 1.517263, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 738.894165, "high": 750.160713, "low": 738.894165, "close": 744.527466, "volume": 5600}, "trend_line": 681.444987, "activity_lines": {"activity_5": 740.396436, "activity_10": 730.83698, "activity_20": 708.819455, "activity_30": 695.950808}, "trend_signal": 1, "fair_value": 683.503376, "relative_strength": -4.574722, "rate_of_change": 0.4561558237525741, "market_dynamics": 1.436663, "expectation": {"probability": 47.099, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 744.527463, "high": 750.160708, "low": 744.527463, "close": 748.282959, "volume": 4400}, "trend_line": 684.448199, "activity_lines": {"activity_5": 744.026742, "activity_10": 736.111744, "activity_20": 714.117162, "activity_30": 700.262936}, "trend_signal": 1, "fair_value": 683.608118, "relative_strength": -3.258603, "rate_of_change": 0.4407123182784638, "market_dynamics": 1.286718, "expectation": {"probability": 47.8466, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 749.221802, "high": 752.977358, "low": 748.282927, "close": 751.099609, "volume": 7400}, "trend_line": 687.5762, "activity_lines": {"activity_5": 746.780778, "activity_10": 740.498851, "activity_20": 719.262921, "activity_30": 704.563026}, "trend_signal": 1, "fair_value": 683.719471, "relative_strength": -3.701192, "rate_of_change": 0.45701062616134175, "market_dynamics": 1.252858, "expectation": {"probability": 48.1952, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 752.977295, "high": 752.977327, "low": 751.099546, "close": 752.977295, "volume": 5100}, "trend_line": 690.735891, "activity_lines": {"activity_5": 749.53479, "activity_10": 744.066566, "activity_20": 724.153893, "activity_30": 708.782452}, "trend_signal": 1, "fair_value": 683.802809, "relative_strength": -5.107232, "rate_of_change": 0.45954048438559486, "market_dynamics": 1.181351, "expectation": {"probability": 48.8712, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 752.977295, "high": 752.977358, "low": 744.527488, "close": 751.099609, "volume": 9400}, "trend_line": 693.740291, "activity_lines": {"activity_5": 750.786629, "activity_10": 746.456432, "activity_20": 728.419067, "activity_30": 712.676885}, "trend_signal": 1, "fair_value": 683.93705, "relative_strength": -8.849323, "rate_of_change": 0.43495640506682726, "market_dynamics": 1.115693, "expectation": {"probability": 49.0529, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 751.099614, "high": 751.099614, "low": 744.527463, "close": 749.221802, "volume": 3300}, "trend_line": 696.589392, "activity_lines": {"activity_5": 750.661434, "activity_10": 747.804989, "activity_20": 732.11197, "activity_30": 716.256338}, "trend_signal": 1, "fair_value": 683.933373, "relative_strength": -10.078865, "rate_of_change": 0.4106869727709125, "market_dynamics": 0.965812, "expectation": {"probability": 47.6963, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 750.160706, "high": 750.16074, "low": 746.405242, "close": 747.344116, "volume": 12100}, "trend_line": 699.437705, "activity_lines": {"activity_5": 749.597388, "activity_10": 748.419529, "activity_20": 735.241554, "activity_30": 719.530836}, "trend_signal": 1, "fair_value": 683.717394, "relative_strength": -11.663104, "rate_of_change": 0.40889411075040827, "market_dynamics": 0.772582, "expectation": {"probability": 46.2082, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 747.344087, "high": 749.221836, "low": 739.833067, "close": 739.83313, "volume": 16100}, "trend_line": 702.128357, "activity_lines": {"activity_5": 746.092269, "activity_10": 747.190463, "activity_20": 737.280256, "activity_30": 722.136992}, "trend_signal": 1, "fair_value": 683.55626, "relative_strength": -11.611776, "rate_of_change": 0.3846878686644438, "market_dynamics": 0.491198, "expectation": {"probability": 45.5939, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 739.833098, "high": 742.649719, "low": 739.833096, "close": 741.710815, "volume": 12300}, "trend_line": 704.912498, "activity_lines": {"activity_5": 743.964144, "activity_10": 746.336934, "activity_20": 739.158002, "activity_30": 724.690699}, "trend_signal": 1, "fair_value": 683.30417, "relative_strength": -8.648384, "rate_of_change": 0.39652877885403176, "market_dynamics": 0.180027, "expectation": {"probability": 45.7124, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 742.649722, "high": 742.649722, "low": 739.833067, "close": 741.710815, "volume": 19000}, "trend_line": 707.851143, "activity_lines": {"activity_5": 742.587117, "activity_10": 745.449265, "activity_20": 740.691494, "activity_30": 727.064784}, "trend_signal": 1, "fair_value": 682.966251, "relative_strength": -12.973706, "rate_of_change": 0.4168808197240888, "market_dynamics": -0.006557, "expectation": {"probability": 45.2716, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 741.710845, "high": 742.649719, "low": 685.668976, "close": 710.360657, "volume": 65000}, "trend_line": 709.559379, "activity_lines": {"activity_5": 731.385958, "activity_10": 738.827428, "activity_20": 738.895002, "activity_30": 727.226688}, "trend_signal": 1, "fair_value": 682.777197, "relative_strength": -15.143879, "rate_of_change": 0.24132701019034114, "market_dynamics": -0.254928, "expectation": {"probability": 47.3727, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 716.058696, "high": 717.00841, "low": 709.410943, "close": 713.209656, "volume": 10400}, "trend_line": 711.331679, "activity_lines": {"activity_5": 723.725208, "activity_10": 733.344805, "activity_20": 737.170406, "activity_30": 727.46219}, "trend_signal": 1, "fair_value": 682.652341, "relative_strength": -11.353628, "rate_of_change": 0.24977472674629714, "market_dynamics": -0.496867, "expectation": {"probability": 44.9024, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 713.209608, "high": 717.008328, "low": 708.461297, "close": 715.109009, "volume": 5800}, "trend_line": 713.167291, "activity_lines": {"activity_5": 718.973206, "activity_10": 728.845216, "activity_20": 735.427108, "activity_30": 727.705889}, "trend_signal": 1, "fair_value": 682.568368, "relative_strength": -11.920479, "rate_of_change": 0.2580528963057709, "market_dynamics": -0.714697, "expectation": {"probability": 46.4799, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 712.26001, "high": 719.857409, "low": 711.31033, "close": 715.109009, "volume": 3700}, "trend_line": 715.033805, "activity_lines": {"activity_5": 715.869479, "activity_10": 725.000001, "activity_20": 733.551178, "activity_30": 727.831161}, "trend_signal": 1, "fair_value": 682.518845, "relative_strength": -5.74993, "rate_of_change": 0.261721761998203, "market_dynamics": -0.95122, "expectation": {"probability": 48.4089, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 717.958028, "high": 720.807068, "low": 712.259969, "close": 715.109009, "volume": 10200}, "trend_line": 716.588151, "activity_lines": {"activity_5": 714.539205, "activity_10": 721.843301, "activity_20": 731.636502, "activity_30": 727.836013}, "trend_signal": 0, "fair_value": 682.49803, "relative_strength": -7.564398, "rate_of_change": 0.21738077124899147, "market_dynamics": -1.063955, "expectation": {"probability": 40.6031, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 721.756836, "high": 729.354187, "low": 718.907748, "close": 729.354187, "volume": 3300}, "trend_line": 718.617336, "activity_lines": {"activity_5": 719.730778, "activity_10": 721.931007, "activity_20": 731.06659, "activity_30": 728.659628}, "trend_signal": 1, "fair_value": 682.574273, "relative_strength": -6.150775, "rate_of_change": 0.2831731165479436, "market_dynamics": -1.017947, "expectation": {"probability": 46.8556, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 727.454922, "high": 730.303833, "low": 723.656148, "close": 726.505188, "volume": 2700}, "trend_line": 720.551554, "activity_lines": {"activity_5": 722.706449, "activity_10": 721.861943, "activity_20": 730.217122, "activity_30": 729.168522}, "trend_signal": 1, "fair_value": 682.660961, "relative_strength": -6.196477, "rate_of_change": 0.26915827146145926, "market_dynamics": -0.970835, "expectation": {"probability": 51.0334, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 726.505242, "high": 731.25354, "low": 722.706475, "close": 727.454895, "volume": 3900}, "trend_line": 722.51743, "activity_lines": {"activity_5": 725.112321, "activity_10": 722.344443, "activity_20": 729.432153, "activity_30": 729.613899}, "trend_signal": 0, "fair_value": 682.725028, "relative_strength": -7.195911, "rate_of_change": 0.27282933318050695, "market_dynamics": -0.901172, "expectation": {"probability": 43.2447, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 727.454916, "high": 736.001953, "low": 721.756714, "close": 736.001953, "volume": 6200}, "trend_line": 724.736912, "activity_lines": {"activity_5": 729.544153, "activity_10": 724.606011, "activity_20": 729.529075, "activity_30": 730.483868}, "trend_signal": 0, "fair_value": 682.838143, "relative_strength": -5.555182, "rate_of_change": 0.307187329722962, "market_dynamics": -0.753238, "expectation": {"probability": 43.4806, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 737.901403, "high": 750.247166, "low": 728.404602, "close": 740.750366, "volume": 10800}, "trend_line": 727.114675, "activity_lines": {"activity_5": 734.165926, "activity_10": 727.834726, "activity_20": 730.09647, "activity_30": 731.516994}, "trend_signal": 1, "fair_value": 682.981696, "relative_strength": -4.422409, "rate_of_change": 0.3280863663254498, "market_dynamics": -0.561701, "expectation": {"probability": 48.1163, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 740.750298, "high": 752.146539, "low": 734.102539, "close": 748.347839, "volume": 11100}, "trend_line": 729.776982, "activity_lines": {"activity_5": 739.610766, "activity_10": 732.462261, "activity_20": 731.383067, "activity_30": 732.886875}, "trend_signal": 1, "fair_value": 683.185435, "relative_strength": -3.853108, "rate_of_change": 0.36614678420566077, "market_dynamics": -0.279435, "expectation": {"probability": 48.9597, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 748.347805, "high": 759.744006, "low": 746.448412, "close": 754.995605, "volume": 65900}, "trend_line": 732.566992, "activity_lines": {"activity_5": 746.005285, "activity_10": 737.607806, "activity_20": 733.284591, "activity_30": 734.513883}, "trend_signal": 1, "fair_value": 683.443271, "relative_strength": -3.33624, "rate_of_change": 0.38230994794517265, "market_dynamics": 0.161589, "expectation": {"probability": 49.9707, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 754.995578, "high": 759.743958, "low": 750.247179, "close": 754.995605, "volume": 23600}, "trend_line": 734.824974, "activity_lines": {"activity_5": 750.500443, "activity_10": 741.993605, "activity_20": 735.154151, "activity_30": 735.960891}, "trend_signal": 1, "fair_value": 683.706848, "relative_strength": -2.760418, "rate_of_change": 0.30822873875812984, "market_dynamics": 0.424809, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 755.945265, "high": 777.787828, "low": 755.945265, "close": 773.039429, "volume": 15000}, "trend_line": 737.027205, "activity_lines": {"activity_5": 759.174162, "activity_10": 748.93489, "activity_20": 738.723618, "activity_30": 738.426339}, "trend_signal": 1, "fair_value": 684.063124, "relative_strength": -2.890063, "rate_of_change": 0.2996946317722706, "market_dynamics": 0.657221, "expectation": {"probability": 49.8299, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 768.291124, "high": 779.68729, "low": 756.894964, "close": 778.73761, "volume": 9500}, "trend_line": 739.231602, "activity_lines": {"activity_5": 767.278109, "activity_10": 755.858927, "activity_20": 742.740235, "activity_30": 741.117333}, "trend_signal": 1, "fair_value": 684.455927, "relative_strength": -5.238668, "rate_of_change": 0.2990930300869928, "market_dynamics": 0.858132, "expectation": {"probability": 50.5587, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 780.636922, "high": 780.636922, "low": 745.498752, "close": 757.844543, "volume": 8700}, "trend_line": 740.238831, "activity_lines": {"activity_5": 765.885217, "activity_10": 757.82734, "activity_20": 744.635426, "activity_30": 742.318168}, "trend_signal": 1, "fair_value": 684.7148, "relative_strength": -8.235336, "rate_of_change": 0.13625350935687572, "market_dynamics": 0.762863, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 751.196838, "high": 769.240763, "low": 748.347798, "close": 766.391724, "volume": 8500}, "trend_line": 741.750033, "activity_lines": {"activity_5": 766.708272, "activity_10": 760.83178, "activity_20": 747.303574, "activity_30": 744.005452}, "trend_signal": 1, "fair_value": 685.039945, "relative_strength": -4.468178, "rate_of_change": 0.20415059798450721, "market_dynamics": 0.758163, "expectation": {"probability": 50.54, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 769.240757, "high": 769.240757, "low": 754.995605, "close": 760.693665, "volume": 4300}, "trend_line": 742.382794, "activity_lines": {"activity_5": 764.872233, "activity_10": 762.075, "activity_20": 749.338346, "activity_30": 745.227621}, "trend_signal": 1, "fair_value": 685.322823, "relative_strength": 0.860476, "rate_of_change": 0.08530650109185225, "market_dynamics": 0.641785, "expectation": {"probability": 53.254, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 760.693644, "high": 787.284703, "low": 714.159396, "close": 721.756836, "volume": 20400}, "trend_line": 741.780251, "activity_lines": {"activity_5": 749.677381, "activity_10": 755.634455, "activity_20": 747.565514, "activity_30": 743.896914}, "trend_signal": 1, "fair_value": 685.344623, "relative_strength": 0.426542, "rate_of_change": -0.08116338429039194, "market_dynamics": 0.316464, "expectation": {"probability": 47.0386, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 717.958037, "high": 733.152989, "low": 664.77596, "close": 723.656189, "volume": 10600}, "trend_line": 741.24102, "activity_lines": {"activity_5": 738.534485, "activity_10": 749.798249, "activity_20": 746.068591, "activity_30": 742.72762}, "trend_signal": 0, "fair_value": 685.395823, "relative_strength": 3.198059, "rate_of_change": -0.07269417044644028, "market_dynamics": 0.029054, "expectation": {"probability": 41.7469, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 723.656155, "high": 736.001953, "low": 716.058716, "close": 716.058716, "volume": 3400}, "trend_line": 740.292061, "activity_lines": {"activity_5": 728.531193, "activity_10": 742.891487, "activity_20": 743.934073, "activity_30": 741.102955}, "trend_signal": 0, "fair_value": 685.398321, "relative_strength": -5.843589, "rate_of_change": -0.12802300120952007, "market_dynamics": -0.363864, "expectation": {"probability": 46.8237, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 721.756748, "high": 734.1026, "low": 720.807068, "close": 726.505188, "volume": 1400}, "trend_line": 739.566136, "activity_lines": {"activity_5": 724.795781, "activity_10": 738.471159, "activity_20": 742.767324, "activity_30": 740.21348}, "trend_signal": 0, "fair_value": 685.45056, "relative_strength": -5.062958, "rate_of_change": -0.0980592712313257, "market_dynamics": -0.687962, "expectation": {"probability": 45.1681, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 727.454847, "high": 745.498813, "low": 727.454847, "close": 745.498779, "volume": 4400}, "trend_line": 739.379441, "activity_lines": {"activity_5": 730.050667, "activity_10": 738.022219, "activity_20": 743.346177, "activity_30": 740.596231}, "trend_signal": 0, "fair_value": 685.630293, "relative_strength": -3.215241, "rate_of_change": -0.0252438545942274, "market_dynamics": -0.776289, "expectation": {"probability": 49.4511, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 745.498779, "high": 748.347819, "low": 731.25354, "close": 737.901367, "volume": 14200}, "trend_line": 738.87691, "activity_lines": {"activity_5": 733.786076, "activity_10": 736.364601, "activity_20": 743.056753, "activity_30": 740.500871}, "trend_signal": 0, "fair_value": 685.761325, "relative_strength": 1.734576, "rate_of_change": -0.0679665909185173, "market_dynamics": -0.774177, "expectation": {"probability": 47.0634, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 728.404575, "high": 739.80072, "low": 726.505215, "close": 738.851013, "volume": 3100}, "trend_line": 738.468624, "activity_lines": {"activity_5": 736.761731, "activity_10": 735.518519, "activity_20": 742.749237, "activity_30": 740.4992}, "trend_signal": 0, "fair_value": 685.904186, "relative_strength": 1.285384, "rate_of_change": -0.05525764771834263, "market_dynamics": -0.718984, "expectation": {"probability": 45.9967, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 725.555535, "high": 738.851047, "low": 725.555535, "close": 727.454895, "volume": 800}, "trend_line": 737.74306, "activity_lines": {"activity_5": 734.925692, "activity_10": 733.325627, "activity_20": 741.243319, "activity_30": 739.788637}, "trend_signal": 0, "fair_value": 685.985479, "relative_strength": -3.197367, "rate_of_change": -0.09825251560044114, "market_dynamics": -0.727755, "expectation": {"probability": 49.9187, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 727.454895, "high": 739.426692, "low": 722.706421, "close": 738.465149, "volume": 3900}, "trend_line": 737.447095, "activity_lines": {"activity_5": 735.999992, "activity_10": 733.687138, "activity_20": 740.79504, "activity_30": 739.835224}, "trend_signal": 0, "fair_value": 686.19897, "relative_strength": -6.707306, "rate_of_change": -0.04011762577611015, "market_dynamics": -0.7439, "expectation": {"probability": 49.0547, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 738.465149, "high": 746.157471, "low": 731.734314, "close": 734.618958, "volume": 4500}, "trend_line": 737.273289, "activity_lines": {"activity_5": 734.994898, "activity_10": 733.857098, "activity_20": 739.923506, "activity_30": 739.652763}, "trend_signal": 0, "fair_value": 686.410869, "relative_strength": -4.088256, "rate_of_change": -0.023568605962169153, "market_dynamics": -0.770399, "expectation": {"probability": 51.543, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 734.618962, "high": 736.542049, "low": 731.734314, "close": 732.695923, "volume": 1700}, "trend_line": 736.972793, "activity_lines": {"activity_5": 734.074113, "activity_10": 734.1515, "activity_20": 738.834711, "activity_30": 739.357449}, "trend_signal": 0, "fair_value": 686.645035, "relative_strength": -6.484321, "rate_of_change": -0.040757749464588676, "market_dynamics": -0.797359, "expectation": {"probability": 51.5989, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 732.695923, "high": 735.580505, "low": 732.695923, "close": 735.580505, "volume": 1500}, "trend_line": 736.768449, "activity_lines": {"activity_5": 734.461886, "activity_10": 734.77148, "activity_20": 738.036381, "activity_30": 739.267624}, "trend_signal": 0, "fair_value": 686.897692, "relative_strength": -4.379405, "rate_of_change": -0.02772748220028142, "market_dynamics": -0.71828, "expectation": {"probability": 49.1085, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 735.580571, "high": 736.542114, "low": 730.772766, "close": 730.772766, "volume": 2000}, "trend_line": 737.448853, "activity_lines": {"activity_5": 733.465112, "activity_10": 734.300519, "activity_20": 736.80479, "activity_30": 738.880806}, "trend_signal": 0, "fair_value": 687.113764, "relative_strength": -2.107039, "rate_of_change": 0.09234977433187468, "market_dynamics": -0.751686, "expectation": {"probability": 51.5835, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 730.772822, "high": 739.426692, "low": 729.811279, "close": 738.465149, "volume": 3000}, "trend_line": 738.290702, "activity_lines": {"activity_5": 734.811275, "activity_10": 734.960646, "activity_20": 736.389497, "activity_30": 738.946374}, "trend_signal": 0, "fair_value": 687.373381, "relative_strength": -1.290801, "rate_of_change": 0.11415693394535996, "market_dynamics": -0.685479, "expectation": {"probability": 47.824, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 738.465154, "high": 739.426697, "low": 732.695895, "close": 737.503662, "volume": 5900}, "trend_line": 739.037191, "activity_lines": {"activity_5": 735.836942, "activity_10": 735.228502, "activity_20": 735.96135, "activity_30": 738.895597}, "trend_signal": 0, "fair_value": 687.644131, "relative_strength": -4.857217, "rate_of_change": 0.10111044307855807, "market_dynamics": -0.383222, "expectation": {"probability": 51.8439, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 733.6574, "high": 740.388292, "low": 731.734314, "close": 737.503662, "volume": 2300}, "trend_line": 739.783679, "activity_lines": {"activity_5": 736.670296, "activity_10": 735.641725, "activity_20": 735.616499, "activity_30": 738.796659}, "trend_signal": 0, "fair_value": 687.914882, "relative_strength": -2.659949, "rate_of_change": 0.10100817781442332, "market_dynamics": -0.181113, "expectation": {"probability": 50.5344, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 738.465224, "high": 765.388353, "low": 737.50368, "close": 762.503723, "volume": 6600}, "trend_line": 741.363503, "activity_lines": {"activity_5": 745.516488, "activity_10": 740.607644, "activity_20": 737.821823, "activity_30": 740.262469}, "trend_signal": 0, "fair_value": 688.345889, "relative_strength": 1.635568, "rate_of_change": 0.2135521565081771, "market_dynamics": 0.326775, "expectation": {"probability": 44.3762, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 765.388367, "high": 783.657715, "low": 763.46528, "close": 783.657715, "volume": 5400}, "trend_line": 743.173621, "activity_lines": {"activity_5": 759.619128, "activity_10": 748.989694, "activity_20": 742.119118, "activity_30": 742.991128}, "trend_signal": 0, "fair_value": 688.918264, "relative_strength": 4.727931, "rate_of_change": 0.24416065704275552, "market_dynamics": 0.774523, "expectation": {"probability": 44.3762, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 786.542293, "high": 798.080863, "low": 766.349915, "close": 769.234558, "volume": 7900}, "trend_line": 744.597933, "activity_lines": {"activity_5": 765.388387, "activity_10": 753.727482, "activity_20": 744.919859, "activity_30": 744.672478}, "trend_signal": 1, "fair_value": 689.369355, "relative_strength": 0.713221, "rate_of_change": 0.19165265824202152, "market_dynamics": 0.964437, "expectation": {"probability": 52.2626, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 763.465262, "high": 763.465262, "low": 747.119019, "close": 747.119019, "volume": 5900}, "trend_line": 745.253404, "activity_lines": {"activity_5": 761.734505, "activity_10": 753.88482, "activity_20": 745.600821, "activity_30": 744.835129}, "trend_signal": 0, "fair_value": 689.661382, "relative_strength": -2.821841, "rate_of_change": 0.08803019333657405, "market_dynamics": 1.044731, "expectation": {"probability": 52.8311, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 747.119047, "high": 757.696031, "low": 740.388245, "close": 754.811401, "volume": 4700}, "trend_line": 745.880385, "activity_lines": {"activity_5": 760.003727, "activity_10": 755.213499, "activity_20": 747.079031, "activity_30": 745.451774}, "trend_signal": 0, "fair_value": 690.00272, "relative_strength": 0.349838, "rate_of_change": 0.08412990757704752, "market_dynamics": 0.87365, "expectation": {"probability": 44.0609, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 754.811392, "high": 768.27301, "low": 747.119042, "close": 768.27301, "volume": 7400}, "trend_line": 746.797807, "activity_lines": {"activity_5": 761.606303, "activity_10": 758.587643, "activity_20": 749.681897, "activity_30": 746.89646}, "trend_signal": 1, "fair_value": 690.418819, "relative_strength": -1.563841, "rate_of_change": 0.12299854218582082, "market_dynamics": 0.803868, "expectation": {"probability": 48.0833, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 767.311477, "high": 767.311477, "low": 757.696045, "close": 757.696045, "volume": 5100}, "trend_line": 747.109414, "activity_lines": {"activity_5": 759.298604, "activity_10": 759.444294, "activity_20": 751.064972, "activity_30": 747.599572}, "trend_signal": 1, "fair_value": 690.726758, "relative_strength": -1.668521, "rate_of_change": 0.0417257518807873, "market_dynamics": 0.65028, "expectation": {"probability": 51.938, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 757.696036, "high": 767.311453, "low": 755.772949, "close": 760.580688, "volume": 5400}, "trend_line": 747.295583, "activity_lines": {"activity_5": 759.683231, "activity_10": 760.335911, "activity_20": 752.524502, "activity_30": 748.468686}, "trend_signal": 1, "fair_value": 691.03589, "relative_strength": 0.618343, "rate_of_change": 0.024918572368564724, "market_dynamics": 0.672853, "expectation": {"probability": 46.7672, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 765.388353, "high": 767.311439, "low": 760.580688, "close": 760.580688, "volume": 2500}, "trend_line": 747.481753, "activity_lines": {"activity_5": 760.644783, "activity_10": 760.825427, "activity_20": 753.821768, "activity_30": 749.32579}, "trend_signal": 1, "fair_value": 691.408445, "relative_strength": 2.646342, "rate_of_change": 0.02491249837884577, "market_dynamics": 0.602681, "expectation": {"probability": 49.0171, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 761.542232, "high": 764.426819, "low": 760.580637, "close": 764.426819, "volume": 3100}, "trend_line": 747.194666, "activity_lines": {"activity_5": 761.990934, "activity_10": 761.594658, "activity_20": 755.413513, "activity_30": 750.41902}, "trend_signal": 1, "fair_value": 691.805655, "relative_strength": -0.482069, "rate_of_change": -0.03840722517276516, "market_dynamics": 0.405, "expectation": {"probability": 47.7742, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 764.426828, "high": 778.849938, "low": 762.503742, "close": 775.965393, "volume": 7400}, "trend_line": 747.102258, "activity_lines": {"activity_5": 766.542248, "activity_10": 763.972299, "activity_20": 757.977858, "activity_30": 752.275196}, "trend_signal": 1, "fair_value": 692.282595, "relative_strength": 2.056563, "rate_of_change": -0.012367325973386651, "market_dynamics": 0.568553, "expectation": {"probability": 47.7059, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 775.965375, "high": 784.619216, "low": 771.157658, "close": 772.119202, "volume": 4500}, "trend_line": 747.57808, "activity_lines": {"activity_5": 769.298674, "activity_10": 765.405875, "activity_20": 759.999164, "activity_30": 753.889192}, "trend_signal": 1, "fair_value": 692.73488, "relative_strength": 3.659134, "rate_of_change": 0.06368900574250357, "market_dynamics": 0.550663, "expectation": {"probability": 53.8062, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 782.696153, "high": 786.542349, "low": 759.619112, "close": 766.349915, "volume": 8400}, "trend_line": 747.576687, "activity_lines": {"activity_5": 769.170459, "activity_10": 766.000281, "activity_20": 761.258328, "activity_30": 755.100278}, "trend_signal": 1, "fair_value": 693.150182, "relative_strength": 1.926111, "rate_of_change": -0.00018633505145138887, "market_dynamics": 0.663291, "expectation": {"probability": 53.0114, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 768.273015, "high": 774.042274, "low": 727.888178, "close": 756.734497, "volume": 8200}, "trend_line": 747.444714, "activity_lines": {"activity_5": 765.45249, "activity_10": 764.898877, "activity_20": 761.468952, "activity_30": 755.691105}, "trend_signal": 1, "fair_value": 693.480785, "relative_strength": 1.578173, "rate_of_change": -0.017653439746712744, "market_dynamics": 0.61158, "expectation": {"probability": 52.0938, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 755.77293, "high": 768.27301, "low": 755.77293, "close": 768.27301, "volume": 5900}, "trend_line": 748.995253, "activity_lines": {"activity_5": 765.837105, "activity_10": 765.720558, "activity_20": 762.67317, "activity_30": 757.034866}, "trend_signal": 1, "fair_value": 693.873822, "relative_strength": 7.417535, "rate_of_change": 0.2074453094600481, "market_dynamics": 0.278609, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 777.888395, "high": 786.542297, "low": 771.157593, "close": 786.542297, "volume": 7400}, "trend_line": 751.091457, "activity_lines": {"activity_5": 772.05507, "activity_10": 769.619171, "activity_20": 765.447906, "activity_30": 759.457256}, "trend_signal": 1, "fair_value": 694.401266, "relative_strength": 10.475833, "rate_of_change": 0.27986879644482116, "market_dynamics": 0.308354, "expectation": {"probability": 47.0413, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 787.503855, "high": 795.196214, "low": 786.542325, "close": 792.311584, "volume": 7200}, "trend_line": 753.633219, "activity_lines": {"activity_5": 779.491003, "activity_10": 774.234576, "activity_20": 768.529423, "activity_30": 762.116619}, "trend_signal": 1, "fair_value": 694.902272, "relative_strength": 10.543163, "rate_of_change": 0.33840912132755924, "market_dynamics": 0.441432, "expectation": {"probability": 47.7172, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 792.311547, "high": 798.080811, "low": 792.311547, "close": 798.080811, "volume": 6200}, "trend_line": 756.019073, "activity_lines": {"activity_5": 787.503853, "activity_10": 779.269558, "activity_20": 771.867347, "activity_30": 764.984205}, "trend_signal": 1, "fair_value": 695.411431, "relative_strength": 9.173889, "rate_of_change": 0.31658025944846185, "market_dynamics": 0.818767, "expectation": {"probability": 48.2169, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 793.27309, "high": 798.080811, "low": 759.67074, "close": 771.343018, "volume": 21500}, "trend_line": 756.880548, "activity_lines": {"activity_5": 784.488713, "activity_10": 778.761303, "activity_20": 772.374931, "activity_30": 765.972847}, "trend_signal": 1, "fair_value": 695.870999, "relative_strength": 6.761987, "rate_of_change": 0.11394884477999506, "market_dynamics": 1.052173, "expectation": {"probability": 53.7751, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 765.506844, "high": 765.506844, "low": 708.118164, "close": 708.118164, "volume": 13800}, "trend_line": 755.887775, "activity_lines": {"activity_5": 759.424719, "activity_10": 766.561941, "activity_20": 766.699961, "activity_30": 762.826887}, "trend_signal": 1, "fair_value": 695.890468, "relative_strength": 7.417458, "rate_of_change": -0.13116640434521284, "market_dynamics": 0.684784, "expectation": {"probability": 53.11, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 700.336651, "high": 726.599245, "low": 652.674851, "close": 700.33667, "volume": 14300}, "trend_line": 754.603963, "activity_lines": {"activity_5": 735.777218, "activity_10": 753.971555, "activity_20": 760.423827, "activity_30": 759.242944}, "trend_signal": 0, "fair_value": 695.883264, "relative_strength": 6.564131, "rate_of_change": -0.16984161438515283, "market_dynamics": 0.165051, "expectation": {"probability": 50.5957, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 716.872397, "high": 727.571985, "low": 710.063568, "close": 726.599243, "volume": 4100}, "trend_line": 754.575441, "activity_lines": {"activity_5": 726.630949, "activity_10": 747.531251, "activity_20": 756.944924, "activity_30": 757.436188}, "trend_signal": 0, "fair_value": 696.04441, "relative_strength": 6.74528, "rate_of_change": -0.003779731011042454, "market_dynamics": -0.535236, "expectation": {"probability": 48.8426, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 712.008899, "high": 727.57196, "low": 710.06352, "close": 724.65387, "volume": 3600}, "trend_line": 754.115066, "activity_lines": {"activity_5": 721.217045, "activity_10": 741.564878, "activity_20": 753.552454, "activity_30": 755.505764}, "trend_signal": 0, "fair_value": 696.198887, "relative_strength": 3.404558, "rate_of_change": -0.061011129568421654, "market_dynamics": -1.021385, "expectation": {"probability": 51.2938, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 724.653921, "high": 737.298889, "low": 724.653921, "close": 728.544678, "volume": 2800}, "trend_line": 753.91259, "activity_lines": {"activity_5": 721.995207, "activity_10": 737.064035, "activity_20": 750.742827, "activity_30": 753.856062}, "trend_signal": 0, "fair_value": 696.366701, "relative_strength": 0.714762, "rate_of_change": -0.02684948347125759, "market_dynamics": -1.088459, "expectation": {"probability": 47.8425, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 729.517334, "high": 735.353439, "low": 729.517301, "close": 730.48999, "volume": 2100}, "trend_line": 753.839058, "activity_lines": {"activity_5": 726.275029, "activity_10": 733.429427, "activity_20": 748.206916, "activity_30": 752.344926}, "trend_signal": 0, "fair_value": 696.546985, "relative_strength": -0.873505, "rate_of_change": -0.009753385336090508, "market_dynamics": -1.154139, "expectation": {"probability": 49.0576, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 730.48999, "high": 762.588785, "low": 730.48999, "close": 733.408081, "volume": 6100}, "trend_line": 753.766644, "activity_lines": {"activity_5": 730.036092, "activity_10": 731.012345, "activity_20": 746.064735, "activity_30": 751.026799}, "trend_signal": 0, "fair_value": 697.146312, "relative_strength": -1.202476, "rate_of_change": -0.009606029195688167, "market_dynamics": -1.065047, "expectation": {"probability": 49.7235, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 730.48999, "high": 732.435403, "low": 727.57196, "close": 729.517334, "volume": 2500}, "trend_line": 753.724797, "activity_lines": {"activity_5": 730.295479, "activity_10": 728.853931, "activity_20": 743.718031, "activity_30": 749.462327}, "trend_signal": 0, "fair_value": 697.75551, "relative_strength": -0.214985, "rate_of_change": -0.005551718205253354, "market_dynamics": -1.000631, "expectation": {"probability": 54.178, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 729.517334, "high": 732.435425, "low": 722.708506, "close": 725.626587, "volume": 4600}, "trend_line": 753.296844, "activity_lines": {"activity_5": 729.063411, "activity_10": 727.129822, "activity_20": 741.134963, "activity_30": 747.649539}, "trend_signal": 0, "fair_value": 698.316559, "relative_strength": -2.838073, "rate_of_change": -0.0567784159023764, "market_dynamics": -0.91276, "expectation": {"probability": 52.861, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 725.626611, "high": 745.080408, "low": 725.626611, "close": 730.48999, "volume": 2600}, "trend_line": 753.063055, "activity_lines": {"activity_5": 729.38763, "activity_10": 727.607318, "activity_20": 739.181525, "activity_30": 746.178129}, "trend_signal": 0, "fair_value": 698.891378, "relative_strength": -1.608592, "rate_of_change": -0.031035441321987215, "market_dynamics": -0.825472, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 730.48999, "high": 730.48999, "low": 722.708557, "close": 723.681213, "volume": 1600}, "trend_line": 752.602307, "activity_lines": {"activity_5": 727.312569, "activity_10": 727.589636, "activity_20": 736.72292, "activity_30": 744.282527}, "trend_signal": 0, "fair_value": 699.416749, "relative_strength": -2.73358, "rate_of_change": -0.061183190031805085, "market_dynamics": -0.858368, "expectation": {"probability": 51.646, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 722.708536, "high": 733.408081, "low": 719.790466, "close": 733.408081, "volume": 1700}, "trend_line": 751.632452, "activity_lines": {"activity_5": 728.933716, "activity_10": 729.057512, "activity_20": 735.384711, "activity_30": 743.04419}, "trend_signal": 0, "fair_value": 700.039284, "relative_strength": -2.842647, "rate_of_change": -0.12886686513971213, "market_dynamics": -0.799012, "expectation": {"probability": 48.2827, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 733.408059, "high": 743.13501, "low": 727.57196, "close": 743.13501, "volume": 2600}, "trend_line": 750.281696, "activity_lines": {"activity_5": 733.797172, "activity_10": 731.692621, "activity_20": 735.17553, "activity_30": 742.495967}, "trend_signal": 0, "fair_value": 700.735774, "relative_strength": -5.744786, "rate_of_change": -0.17970964351069996, "market_dynamics": -0.68117, "expectation": {"probability": 49.4784, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 750.91651, "high": 750.91651, "low": 724.653886, "close": 733.408081, "volume": 3800}, "trend_line": 749.08748, "activity_lines": {"activity_5": 734.510474, "activity_10": 732.258548, "activity_20": 734.177995, "activity_30": 741.407347}, "trend_signal": 0, "fair_value": 701.369913, "relative_strength": -6.128007, "rate_of_change": -0.15916901696612668, "market_dynamics": -0.490363, "expectation": {"probability": 54.5161, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 733.408093, "high": 741.189589, "low": 719.790466, "close": 729.517334, "volume": 3100}, "trend_line": 748.500757, "activity_lines": {"activity_5": 733.408093, "activity_10": 731.957899, "activity_20": 732.966778, "activity_30": 740.144757}, "trend_signal": 0, "fair_value": 701.961705, "relative_strength": -6.060316, "rate_of_change": -0.07832503087623441, "market_dynamics": -0.143796, "expectation": {"probability": 53.2189, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 727.571921, "high": 745.080408, "low": 727.571921, "close": 737.298889, "volume": 3600}, "trend_line": 747.917006, "activity_lines": {"activity_5": 734.964408, "activity_10": 733.054393, "activity_20": 732.626267, "activity_30": 739.422056}, "trend_signal": 0, "fair_value": 702.614982, "relative_strength": -5.596297, "rate_of_change": -0.07798936668276563, "market_dynamics": 0.193823, "expectation": {"probability": 50.9162, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 737.298859, "high": 750.916504, "low": 737.298859, "close": 750.916504, "volume": 1800}, "trend_line": 747.338456, "activity_lines": {"activity_5": 740.152083, "activity_10": 736.50302, "activity_20": 733.730168, "activity_30": 739.615572}, "trend_signal": 0, "fair_value": 703.338147, "relative_strength": -7.460728, "rate_of_change": -0.07735483955556212, "market_dynamics": 0.433253, "expectation": {"probability": 48.7673, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 751.889176, "high": 784.960629, "low": 750.916486, "close": 762.588806, "volume": 9500}, "trend_line": 747.501548, "activity_lines": {"activity_5": 748.063297, "activity_10": 741.755547, "activity_20": 736.115363, "activity_30": 740.599465}, "trend_signal": 0, "fair_value": 704.130332, "relative_strength": -4.377524, "rate_of_change": 0.02182304398905521, "market_dynamics": 0.792404, "expectation": {"probability": 49.5585, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 768.424988, "high": 768.424988, "low": 755.779968, "close": 766.479553, "volume": 1500}, "trend_line": 747.698177, "activity_lines": {"activity_5": 755.974508, "activity_10": 747.114184, "activity_20": 739.012643, "activity_30": 741.823853}, "trend_signal": 0, "fair_value": 704.964863, "relative_strength": -6.020066, "rate_of_change": 0.026304828468399367, "market_dynamics": 0.920359, "expectation": {"probability": 50.1517, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 772.315717, "high": 772.315717, "low": 744.107721, "close": 747.025757, "volume": 3900}, "trend_line": 747.246346, "activity_lines": {"activity_5": 755.196354, "activity_10": 748.192986, "activity_20": 740.207662, "activity_30": 741.780471}, "trend_signal": 0, "fair_value": 705.67469, "relative_strength": -11.55595, "rate_of_change": -0.06042959765033239, "market_dynamics": 0.895537, "expectation": {"probability": 54.0892, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 747.025757, "high": 755.77998, "low": 747.025757, "close": 748.97113, "volume": 2600}, "trend_line": 746.731156, "activity_lines": {"activity_5": 753.89943, "activity_10": 749.324842, "activity_20": 741.703751, "activity_30": 741.891747}, "trend_signal": 0, "fair_value": 706.408592, "relative_strength": -9.653857, "rate_of_change": -0.06894513472802734, "market_dynamics": 0.844735, "expectation": {"probability": 50.1483, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 748.971146, "high": 773.288406, "low": 748.971146, "close": 758.698059, "volume": 3900}, "trend_line": 746.155579, "activity_lines": {"activity_5": 755.066667, "activity_10": 751.765414, "activity_20": 743.931677, "activity_30": 742.663806}, "trend_signal": 0, "fair_value": 707.193242, "relative_strength": -8.524675, "rate_of_change": -0.07707954802411734, "market_dynamics": 0.688882, "expectation": {"probability": 50.8142, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 758.698026, "high": 765.506897, "low": 755.779999, "close": 765.506897, "volume": 2000}, "trend_line": 745.935168, "activity_lines": {"activity_5": 757.984745, "activity_10": 754.984139, "activity_20": 746.530152, "activity_30": 743.912278}, "trend_signal": 0, "fair_value": 708.033142, "relative_strength": -8.122117, "rate_of_change": -0.02953954995490462, "market_dynamics": 0.678128, "expectation": {"probability": 51.3721, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 765.506903, "high": 765.506903, "low": 752.861877, "close": 752.861877, "volume": 3800}, "trend_line": 745.485567, "activity_lines": {"activity_5": 756.493278, "activity_10": 755.497007, "activity_20": 747.739065, "activity_30": 744.359162}, "trend_signal": 0, "fair_value": 708.797787, "relative_strength": -12.878324, "rate_of_change": -0.06027346869909607, "market_dynamics": 0.682145, "expectation": {"probability": 56.0137, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 751.889209, "high": 759.670718, "low": 748.97113, "close": 748.97113, "volume": 2500}, "trend_line": 745.226788, "activity_lines": {"activity_5": 754.61274, "activity_10": 754.948761, "activity_20": 748.443106, "activity_30": 744.584037}, "trend_signal": 0, "fair_value": 709.525886, "relative_strength": -13.634256, "rate_of_change": -0.03471281154929327, "market_dynamics": 0.641076, "expectation": {"probability": 55.1921, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 748.97113, "high": 759.670715, "low": 747.998441, "close": 759.670715, "volume": 2800}, "trend_line": 744.940045, "activity_lines": {"activity_5": 756.169039, "activity_10": 755.992189, "activity_20": 750.068887, "activity_30": 745.515903}, "trend_signal": 1, "fair_value": 710.348502, "relative_strength": -12.841669, "rate_of_change": -0.038477280287997545, "market_dynamics": 0.584906, "expectation": {"probability": 50.3046, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 769.536616, "high": 787.295154, "low": 769.536616, "close": 775.456116, "volume": 7100}, "trend_line": 744.570506, "activity_lines": {"activity_5": 762.273832, "activity_10": 759.49893, "activity_20": 753.059084, "activity_30": 747.484682}, "trend_signal": 1, "fair_value": 711.266434, "relative_strength": -11.653205, "rate_of_change": -0.04960654249699136, "market_dynamics": 0.728953, "expectation": {"probability": 50.9692, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 787.295114, "high": 787.295114, "low": 766.57683, "close": 767.563416, "volume": 4300}, "trend_line": 743.745567, "activity_lines": {"activity_5": 764.630522, "activity_10": 761.12446, "activity_20": 755.097366, "activity_30": 748.968096}, "trend_signal": 1, "fair_value": 712.145518, "relative_strength": -16.557574, "rate_of_change": -0.11079394004360038, "market_dynamics": 0.840052, "expectation": {"probability": 53.9591, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 767.563411, "high": 786.308533, "low": 766.576825, "close": 772.496338, "volume": 4000}, "trend_line": 742.892751, "activity_lines": {"activity_5": 768.494417, "activity_10": 763.556436, "activity_20": 757.424279, "activity_30": 750.822984}, "trend_signal": 1, "fair_value": 713.056224, "relative_strength": -14.901691, "rate_of_change": -0.11466501957652345, "market_dynamics": 1.0668, "expectation": {"probability": 50.9469, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 772.496342, "high": 780.389038, "low": 767.563416, "close": 768.549988, "volume": 3600}, "trend_line": 742.79965, "activity_lines": {"activity_5": 769.733899, "activity_10": 765.161499, "activity_20": 759.152159, "activity_30": 752.47829}, "trend_signal": 1, "fair_value": 713.929885, "relative_strength": -17.981256, "rate_of_change": -0.012532226202855124, "market_dynamics": 1.14794, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 768.550023, "high": 778.415894, "low": 767.563416, "close": 767.563416, "volume": 3600}, "trend_line": 744.781158, "activity_lines": {"activity_5": 769.339266, "activity_10": 766.195835, "activity_20": 760.604842, "activity_30": 754.075952}, "trend_signal": 1, "fair_value": 714.808969, "relative_strength": -22.576849, "rate_of_change": 0.26676210738655604, "market_dynamics": 0.952961, "expectation": {"probability": 53.7448, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 769.536569, "high": 775.456116, "low": 765.590262, "close": 775.456116, "volume": 2500}, "trend_line": 747.28514, "activity_lines": {"activity_5": 771.049353, "activity_10": 768.327166, "activity_20": 762.600248, "activity_30": 756.054982}, "trend_signal": 1, "fair_value": 715.738647, "relative_strength": -18.189106, "rate_of_change": 0.33620372549757105, "market_dynamics": 0.875546, "expectation": {"probability": 50.6338, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 775.456103, "high": 776.442688, "low": 765.590271, "close": 768.549988, "volume": 2600}, "trend_line": 748.683498, "activity_lines": {"activity_5": 770.457398, "activity_10": 768.898146, "activity_20": 763.737698, "activity_30": 757.426907}, "trend_signal": 1, "fair_value": 716.612309, "relative_strength": -18.761623, "rate_of_change": 0.18712509123358592, "market_dynamics": 0.629378, "expectation": {"probability": 53.6594, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 769.536608, "high": 772.496338, "low": 766.576843, "close": 766.576843, "volume": 3900}, "trend_line": 750.080931, "activity_lines": {"activity_5": 769.141956, "activity_10": 769.055043, "activity_20": 764.566207, "activity_30": 758.581317}, "trend_signal": 1, "fair_value": 717.438078, "relative_strength": -15.69444, "rate_of_change": 0.18665203704008687, "market_dynamics": 0.530284, "expectation": {"probability": 53.1512, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 768.550023, "high": 797.161011, "low": 768.550023, "close": 797.161011, "volume": 10700}, "trend_line": 752.368142, "activity_lines": {"activity_5": 778.415869, "activity_10": 774.523334, "activity_20": 768.149546, "activity_30": 761.618741}, "trend_signal": 1, "fair_value": 718.465774, "relative_strength": -14.763634, "rate_of_change": 0.30492856243536076, "market_dynamics": 0.809502, "expectation": {"probability": 50.0711, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 798.147579, "high": 798.147579, "low": 781.37561, "close": 781.37561, "volume": 3200}, "trend_line": 754.064329, "activity_lines": {"activity_5": 780.520581, "activity_10": 776.245374, "activity_20": 769.907402, "activity_30": 763.490191}, "trend_signal": 1, "fair_value": 719.362912, "relative_strength": -16.482537, "rate_of_change": 0.22544641450275665, "market_dynamics": 0.833857, "expectation": {"probability": 52.8295, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 781.375627, "high": 794.201237, "low": 771.509752, "close": 783.348816, "volume": 8700}, "trend_line": 755.72902, "activity_lines": {"activity_5": 782.362215, "activity_10": 777.931543, "activity_20": 771.643293, "activity_30": 765.379513}, "trend_signal": 1, "fair_value": 720.255078, "relative_strength": -16.534454, "rate_of_change": 0.22076246494878923, "market_dynamics": 1.100966, "expectation": {"probability": 49.7012, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 788.281721, "high": 790.254919, "low": 775.456111, "close": 780.389038, "volume": 9400}, "trend_line": 757.424744, "activity_lines": {"activity_5": 782.691077, "activity_10": 778.936067, "activity_20": 772.94286, "activity_30": 766.970481}, "trend_signal": 1, "fair_value": 721.15764, "relative_strength": -14.283173, "rate_of_change": 0.22438254389120071, "market_dynamics": 1.312745, "expectation": {"probability": 52.6241, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 780.389008, "high": 787.295105, "low": 774.469517, "close": 777.42926, "volume": 6900}, "trend_line": 759.151499, "activity_lines": {"activity_5": 781.244075, "activity_10": 779.169257, "activity_20": 773.875781, "activity_30": 768.261095}, "trend_signal": 1, "fair_value": 721.98249, "relative_strength": -16.371719, "rate_of_change": 0.22797710448180336, "market_dynamics": 1.053121, "expectation": {"probability": 52.1401, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 778.415889, "high": 789.268333, "low": 777.429303, "close": 778.415894, "volume": 9200}, "trend_line": 760.74903, "activity_lines": {"activity_5": 779.402458, "activity_10": 779.492145, "activity_20": 774.850526, "activity_30": 769.50396}, "trend_signal": 1, "fair_value": 722.843035, "relative_strength": -15.268142, "rate_of_change": 0.21043638879780485, "market_dynamics": 0.979783, "expectation": {"probability": 49.827, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 789.268319, "high": 799.134168, "low": 787.295148, "close": 799.134155, "volume": 6400}, "trend_line": 763.264128, "activity_lines": {"activity_5": 785.716602, "activity_10": 783.40261, "activity_20": 777.648961, "activity_30": 771.980419}, "trend_signal": 1, "fair_value": 723.818767, "relative_strength": -15.334443, "rate_of_change": 0.33060811132418794, "market_dynamics": 0.917964, "expectation": {"probability": 49.8963, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 799.13416, "high": 799.13416, "low": 779.402457, "close": 794.201233, "volume": 5700}, "trend_line": 765.290566, "activity_lines": {"activity_5": 789.202535, "activity_10": 785.842166, "activity_20": 779.738723, "activity_30": 773.976362}, "trend_signal": 1, "fair_value": 724.739382, "relative_strength": -18.535535, "rate_of_change": 0.26549629750187664, "market_dynamics": 0.846095, "expectation": {"probability": 52.1861, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 794.201255, "high": 814.919508, "low": 789.268327, "close": 813.932922, "volume": 9900}, "trend_line": 767.650496, "activity_lines": {"activity_5": 798.542204, "activity_10": 791.528482, "activity_20": 783.53863, "activity_30": 777.114578}, "trend_signal": 1, "fair_value": 725.739492, "relative_strength": -16.013231, "rate_of_change": 0.3083704549416807, "market_dynamics": 1.112559, "expectation": {"probability": 49.1415, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 809.98662, "high": 810.973206, "low": 799.134155, "close": 799.134155, "volume": 6500}, "trend_line": 769.841366, "activity_lines": {"activity_5": 800.712691, "activity_10": 793.698969, "activity_20": 785.698531, "activity_30": 779.145782}, "trend_signal": 1, "fair_value": 726.609495, "relative_strength": -16.316622, "rate_of_change": 0.28539941176564004, "market_dynamics": 1.278089, "expectation": {"probability": 51.5815, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 798.147578, "high": 805.053663, "low": 789.268311, "close": 804.067078, "volume": 9900}, "trend_line": 772.326357, "activity_lines": {"activity_5": 803.080493, "activity_10": 796.1744, "activity_20": 788.10789, "activity_30": 781.353892}, "trend_signal": 1, "fair_value": 727.540489, "relative_strength": -16.790217, "rate_of_change": 0.32279260504170365, "market_dynamics": 1.40776, "expectation": {"probability": 49.1438, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 806.040253, "high": 806.040253, "low": 793.214643, "close": 799.134155, "volume": 6300}, "trend_line": 774.387533, "activity_lines": {"activity_5": 802.093909, "activity_10": 797.62737, "activity_20": 789.785086, "activity_30": 783.083428}, "trend_signal": 1, "fair_value": 728.34588, "relative_strength": -20.730799, "rate_of_change": 0.2668788888684699, "market_dynamics": 1.327558, "expectation": {"probability": 51.5771, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 799.134164, "high": 808.013432, "low": 793.214656, "close": 803.080505, "volume": 5900}, "trend_line": 776.126333, "activity_lines": {"activity_5": 802.422774, "activity_10": 799.474977, "activity_20": 791.650203, "activity_30": 784.934587}, "trend_signal": 1, "fair_value": 729.205937, "relative_strength": -19.706899, "rate_of_change": 0.2245387387970879, "market_dynamics": 1.1109, "expectation": {"probability": 49.0624, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 803.080505, "high": 811.959778, "low": 803.080505, "close": 811.959778, "volume": 7800}, "trend_line": 777.772032, "activity_lines": {"activity_5": 805.119446, "activity_10": 802.578238, "activity_20": 794.22942, "activity_30": 787.246422}, "trend_signal": 1, "fair_value": 730.01131, "relative_strength": -21.018197, "rate_of_change": 0.21204009322022607, "market_dynamics": 1.191712, "expectation": {"probability": 49.302, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 809.986625, "high": 813.932967, "low": 804.067078, "close": 806.040283, "volume": 6800}, "trend_line": 779.090723, "activity_lines": {"activity_5": 805.974495, "activity_10": 804.031214, "activity_20": 796.033464, "activity_30": 789.070181}, "trend_signal": 1, "fair_value": 730.802233, "relative_strength": -16.413033, "rate_of_change": 0.1695472382324051, "market_dynamics": 0.923762, "expectation": {"probability": 52.2188, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 792.228053, "high": 809.0, "low": 792.228053, "close": 802.093933, "volume": 7200}, "trend_line": 780.926329, "activity_lines": {"activity_5": 805.053686, "activity_10": 804.246472, "activity_20": 797.301933, "activity_30": 790.554259}, "trend_signal": 1, "fair_value": 731.550237, "relative_strength": -13.41617, "rate_of_change": 0.23560876106080708, "market_dynamics": 0.825213, "expectation": {"probability": 51.4746, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 809.000004, "high": 809.000004, "low": 802.093907, "close": 804.067078, "volume": 5600}, "trend_line": 782.76286, "activity_lines": {"activity_5": 804.922135, "activity_10": 804.389974, "activity_20": 798.598587, "activity_30": 792.04721}, "trend_signal": 1, "fair_value": 732.316763, "relative_strength": -11.873849, "rate_of_change": 0.23517340007626203, "market_dynamics": 0.584832, "expectation": {"probability": 49.2422, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 804.067065, "high": 809.0, "low": 803.080479, "close": 809.0, "volume": 13400}, "trend_line": 784.439591, "activity_lines": {"activity_5": 806.10603, "activity_10": 805.34068, "activity_20": 800.191216, "activity_30": 793.739929}, "trend_signal": 1, "fair_value": 733.336998, "relative_strength": -10.76976, "rate_of_change": 0.21420676499647726, "market_dynamics": 0.433412, "expectation": {"probability": 49.9664, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 764.0, "high": 776.0, "low": 762.0, "close": 770.0, "volume": 14300}, "trend_line": 784.589362, "activity_lines": {"activity_5": 793.895292, "activity_10": 798.93141, "activity_20": 797.909827, "activity_30": 792.808342}, "trend_signal": 1, "fair_value": 734.10129, "relative_strength": -14.042948, "rate_of_change": 0.019092738525496054, "market_dynamics": 0.102611, "expectation": {"probability": 54.6746, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 769.0, "high": 772.0, "low": 763.0, "close": 769.0, "volume": 5200}, "trend_line": 785.127299, "activity_lines": {"activity_5": 784.148539, "activity_10": 793.139101, "activity_20": 795.526295, "activity_30": 791.802577}, "trend_signal": 0, "fair_value": 734.85323, "relative_strength": -19.209605, "rate_of_change": 0.06856287200079862, "market_dynamics": -0.313433, "expectation": {"probability": 58.7629, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 769.0, "high": 769.0, "low": 760.0, "close": 760.0, "volume": 4900}, "trend_line": 785.494928, "activity_lines": {"activity_5": 773.871139, "activity_10": 786.258323, "activity_20": 792.274081, "activity_30": 790.181461}, "trend_signal": 0, "fair_value": 735.493995, "relative_strength": -21.559116, "rate_of_change": 0.04682412654205332, "market_dynamics": -0.635329, "expectation": {"probability": 58.132, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 760.0, "high": 766.0, "low": 760.0, "close": 763.0, "volume": 4500}, "trend_line": 785.605904, "activity_lines": {"activity_5": 767.4, "activity_10": 780.724219, "activity_20": 789.484539, "activity_30": 788.730175}, "trend_signal": 0, "fair_value": 736.177761, "relative_strength": -22.206281, "rate_of_change": 0.014128162518199048, "market_dynamics": -1.172454, "expectation": {"probability": 51.0355, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 763.0, "high": 769.0, "low": 751.0, "close": 753.0, "volume": 7100}, "trend_line": 784.857367, "activity_lines": {"activity_5": 760.333333, "activity_10": 774.028917, "activity_20": 785.830119, "activity_30": 786.626569}, "trend_signal": 0, "fair_value": 736.773654, "relative_strength": -22.315531, "rate_of_change": -0.09528148861774029, "market_dynamics": -1.259556, "expectation": {"probability": 57.5393, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 758.0, "high": 758.0, "low": 750.0, "close": 750.0, "volume": 1800}, "trend_line": 784.27192, "activity_lines": {"activity_5": 756.0, "activity_10": 767.698716, "activity_20": 782.034502, "activity_30": 784.377706}, "trend_signal": 0, "fair_value": 737.356259, "relative_strength": -25.916087, "rate_of_change": -0.07459278903601488, "market_dynamics": -1.259556, "expectation": {"probability": 57.2098, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 747.0, "high": 790.0, "low": 737.0, "close": 790.0, "volume": 15300}, "trend_line": 784.855375, "activity_lines": {"activity_5": 766.333333, "activity_10": 769.767783, "activity_20": 782.193119, "activity_30": 784.74726}, "trend_signal": 0, "fair_value": 738.201217, "relative_strength": -19.679594, "rate_of_change": 0.07439447787445432, "market_dynamics": -0.934683, "expectation": {"probability": 51.7333, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 780.0, "high": 817.0, "low": 780.0, "close": 807.0, "volume": 18200}, "trend_line": 786.137042, "activity_lines": {"activity_5": 780.933333, "activity_10": 775.219401, "activity_20": 783.910923, "activity_30": 786.175945}, "trend_signal": 0, "fair_value": 739.143264, "relative_strength": -19.787366, "rate_of_change": 0.1632997671704765, "market_dynamics": -0.496725, "expectation": {"probability": 51.9055, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 807.0, "high": 814.0, "low": 800.0, "close": 805.0, "volume": 8400}, "trend_line": 787.384928, "activity_lines": {"activity_5": 791.733333, "activity_10": 780.218182, "activity_20": 785.302136, "activity_30": 787.39291}, "trend_signal": 0, "fair_value": 740.120031, "relative_strength": -22.942667, "rate_of_change": 0.15873644585240065, "market_dynamics": -0.184861, "expectation": {"probability": 54.0996, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 764.0, "high": 776.0, "low": 762.0, "close": 762.0, "volume": 800}, "trend_line": 786.936391, "activity_lines": {"activity_5": 785.4, "activity_10": 777.381818, "activity_20": 782.570178, "activity_30": 785.755173}, "trend_signal": 0, "fair_value": 740.827099, "relative_strength": -26.633333, "rate_of_change": -0.05696540333065501, "market_dynamics": -0.088029, "expectation": {"probability": 57.2654, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 762.0, "high": 775.0, "low": 755.0, "close": 775.0, "volume": 4600}, "trend_line": 787.151392, "activity_lines": {"activity_5": 782.8, "activity_10": 777.763636, "activity_20": 781.229655, "activity_30": 784.985083}, "trend_signal": 0, "fair_value": 741.6175, "relative_strength": -24.047692, "rate_of_change": 0.027321267952396592, "market_dynamics": -0.214845, "expectation": {"probability": 51.9869, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 779.0, "high": 780.0, "low": 760.0, "close": 767.0, "volume": 4000}, "trend_line": 787.165497, "activity_lines": {"activity_5": 775.866667, "activity_10": 776.6, "activity_20": 779.312622, "activity_30": 783.684993}, "trend_signal": 0, "fair_value": 742.356619, "relative_strength": -29.619647, "rate_of_change": 0.0017919043456347315, "market_dynamics": -0.477714, "expectation": {"probability": 58.4754, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 772.0, "high": 784.0, "low": 766.0, "close": 784.0, "volume": 5200}, "trend_line": 786.726796, "activity_lines": {"activity_5": 776.133333, "activity_10": 778.563636, "activity_20": 779.167656, "activity_30": 783.480768}, "trend_signal": 0, "fair_value": 743.163116, "relative_strength": -25.424681, "rate_of_change": -0.05573173642288385, "market_dynamics": -0.532286, "expectation": {"probability": 51.9795, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 785.0, "high": 798.0, "low": 774.0, "close": 777.0, "volume": 4600}, "trend_line": 786.580943, "activity_lines": {"activity_5": 775.6, "activity_10": 778.818182, "activity_20": 778.451581, "activity_30": 782.853233}, "trend_signal": 0, "fair_value": 743.930682, "relative_strength": -25.811189, "rate_of_change": -0.01853921853705212, "market_dynamics": -0.344114, "expectation": {"probability": 58.4416, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 785.0, "high": 800.0, "low": 778.0, "close": 794.0, "volume": 4600}, "trend_line": 786.935982, "activity_lines": {"activity_5": 782.6, "activity_10": 781.909091, "activity_20": 779.459955, "activity_30": 783.331881}, "trend_signal": 0, "fair_value": 744.801281, "relative_strength": -22.193117, "rate_of_change": 0.04513699488393526, "market_dynamics": -0.110351, "expectation": {"probability": 51.7804, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fbe3febe-b19b-464c-b66a-6baa9c27c1ab/", "share_image": "https://sharemaestro.com/terminal/fbe3febe-b19b-464c-b66a-6baa9c27c1ab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}