{"ticker": {"uuid": "fbe3febe-b19b-464c-b66a-6baa9c27c1ab", "symbol": "2179", "name": "Seigakusha Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2179 rose 0.36%, moving from 802.09 to 805.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -22.94 and has softened across the 12-week window. Market Dynamics is -0.20 on the latest week. Expectation is undecided at 54.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "805.00"}, {"label": "12-Week Change", "value": "0.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.10%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.94"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 807.0, "high": 814.0, "low": 800.0, "close": 805.0, "volume": 8400}, "trend_line": 787.384928, "activity_lines": {"activity_5": 791.733333, "activity_10": 780.218182, "activity_20": 785.302136, "activity_30": 787.39291}, "trend_signal": 0, "fair_value": 740.120033, "relative_strength": -22.942667, "rate_of_change": 0.15873644585240065, "market_dynamics": -0.202722, "expectation": {"probability": 54.0996, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 652.624426, "high": 657.259543, "low": 650.770303, "close": 651.697327, "volume": 5600}, "trend_line": 656.476455, "activity_lines": {"activity_5": 654.972892, "activity_10": 656.2314, "activity_20": 660.650185, "activity_30": 660.042884}, "trend_signal": 0, "fair_value": 691.695782, "relative_strength": -13.381559, "rate_of_change": 0.10812339582891538, "market_dynamics": -0.778534, "expectation": {"probability": 45.0934, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 651.697409, "high": 653.551535, "low": 650.770303, "close": 651.697327, "volume": 4100}, "trend_line": 657.124402, "activity_lines": {"activity_5": 653.427824, "activity_10": 655.439201, "activity_20": 659.517426, "activity_30": 659.734554}, "trend_signal": 0, "fair_value": 691.237244, "relative_strength": -16.714757, "rate_of_change": 0.09870072187128855, "market_dynamics": -0.873676, "expectation": {"probability": 44.4826, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 651.697488, "high": 653.551535, "low": 650.770465, "close": 651.697327, "volume": 4800}, "trend_line": 657.589087, "activity_lines": {"activity_5": 652.377173, "activity_10": 654.630149, "activity_20": 658.414278, "activity_30": 659.38442}, "trend_signal": 0, "fair_value": 690.824326, "relative_strength": -14.07129, "rate_of_change": 0.07071492073428094, "market_dynamics": -0.915505, "expectation": {"probability": 44.3979, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 651.697409, "high": 661.894714, "low": 650.770386, "close": 658.186584, "volume": 6100}, "trend_line": 658.300623, "activity_lines": {"activity_5": 653.922225, "activity_10": 655.000962, "activity_20": 657.984948, "activity_30": 659.422968}, "trend_signal": 0, "fair_value": 690.498624, "relative_strength": -13.949874, "rate_of_change": 0.10820374213418535, "market_dynamics": -0.85618, "expectation": {"probability": 46.035, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 654.478473, "high": 660.040613, "low": 654.478473, "close": 657.259583, "volume": 4200}, "trend_line": 658.828536, "activity_lines": {"activity_5": 655.281881, "activity_10": 655.23694, "activity_20": 657.470405, "activity_30": 659.355804}, "trend_signal": 0, "fair_value": 690.081442, "relative_strength": -11.679133, "rate_of_change": 0.08019330098674574, "market_dynamics": -0.614985, "expectation": {"probability": 44.1703, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 660.04061, "high": 660.967676, "low": 657.259497, "close": 658.186584, "volume": 3400}, "trend_line": 659.295721, "activity_lines": {"activity_5": 656.641532, "activity_10": 655.624607, "activity_20": 657.12145, "activity_30": 659.314388}, "trend_signal": 0, "fair_value": 689.693013, "relative_strength": -11.30499, "rate_of_change": 0.07091147005204586, "market_dynamics": -0.407619, "expectation": {"probability": 46.0486, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 660.967633, "high": 662.821637, "low": 657.259497, "close": 660.96759, "volume": 3000}, "trend_line": 660.008327, "activity_lines": {"activity_5": 658.495569, "activity_10": 656.551622, "activity_20": 657.088425, "activity_30": 659.42225}, "trend_signal": 0, "fair_value": 689.311007, "relative_strength": -10.517486, "rate_of_change": 0.10808594342447594, "market_dynamics": -0.163101, "expectation": {"probability": 46.5124, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 660.967633, "high": 663.748779, "low": 659.113544, "close": 663.748779, "volume": 2200}, "trend_line": 660.508197, "activity_lines": {"activity_5": 660.65865, "activity_10": 657.950599, "activity_20": 657.441008, "activity_30": 659.66357}, "trend_signal": 0, "fair_value": 688.935424, "relative_strength": -11.188015, "rate_of_change": 0.07573692324036196, "market_dynamics": 0.02139, "expectation": {"probability": 47.2672, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 669.310818, "high": 669.310818, "low": 661.894714, "close": 661.894714, "volume": 5100}, "trend_line": 661.098987, "activity_lines": {"activity_5": 661.40028, "activity_10": 658.911342, "activity_20": 657.70705, "activity_30": 659.753023}, "trend_signal": 0, "fair_value": 688.58217, "relative_strength": -9.716422, "rate_of_change": 0.08944476430168663, "market_dynamics": 0.130869, "expectation": {"probability": 47.049, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 661.894614, "high": 664.675803, "low": 659.113586, "close": 659.113586, "volume": 2600}, "trend_line": 661.505442, "activity_lines": {"activity_5": 660.967659, "activity_10": 659.332716, "activity_20": 657.820178, "activity_30": 659.624932}, "trend_signal": 0, "fair_value": 688.182576, "relative_strength": -10.723244, "rate_of_change": 0.06148171574797026, "market_dynamics": 0.139576, "expectation": {"probability": 46.3168, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 659.113562, "high": 662.82172, "low": 658.186584, "close": 658.186584, "volume": 3200}, "trend_line": 661.75882, "activity_lines": {"activity_5": 660.102437, "activity_10": 659.46756, "activity_20": 657.965854, "activity_30": 659.410812}, "trend_signal": 0, "fair_value": 687.731421, "relative_strength": -7.86618, "rate_of_change": 0.03830323742068291, "market_dynamics": 0.101199, "expectation": {"probability": 45.5906, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 658.186652, "high": 662.82177, "low": 630.375949, "close": 653.551514, "volume": 10200}, "trend_line": 661.613342, "activity_lines": {"activity_5": 657.692191, "activity_10": 658.641678, "activity_20": 657.630366, "activity_30": 658.881309}, "trend_signal": 0, "fair_value": 687.176421, "relative_strength": -8.902323, "rate_of_change": -0.021983537748696047, "market_dynamics": 0.118411, "expectation": {"probability": 44.7795, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 653.551373, "high": 659.113654, "low": 651.697327, "close": 659.113586, "volume": 5100}, "trend_line": 661.470007, "activity_lines": {"activity_5": 657.630375, "activity_10": 658.793369, "activity_20": 657.811355, "activity_30": 658.720034}, "trend_signal": 0, "fair_value": 686.520217, "relative_strength": -10.962184, "rate_of_change": -0.021664466373469707, "market_dynamics": 0.044572, "expectation": {"probability": 42.9481, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 655.405579, "high": 660.040649, "low": 654.478491, "close": 660.040649, "volume": 3400}, "trend_line": 661.510297, "activity_lines": {"activity_5": 658.186592, "activity_10": 658.978776, "activity_20": 658.04532, "activity_30": 658.627817}, "trend_signal": 0, "fair_value": 685.704585, "relative_strength": -10.382184, "rate_of_change": 0.006090979118275766, "market_dynamics": 0.131972, "expectation": {"probability": 43.2338, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 660.967633, "high": 663.748743, "low": 655.405514, "close": 660.040649, "volume": 6800}, "trend_line": 661.061877, "activity_lines": {"activity_5": 658.866414, "activity_10": 659.130473, "activity_20": 658.279286, "activity_30": 658.533001}, "trend_signal": 0, "fair_value": 684.917466, "relative_strength": -12.612127, "rate_of_change": -0.06778730460185951, "market_dynamics": 0.327583, "expectation": {"probability": 44.7909, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 659.113626, "high": 662.82172, "low": 659.113586, "close": 659.113586, "volume": 2800}, "trend_line": 660.735278, "activity_lines": {"activity_5": 659.175411, "activity_10": 659.063048, "activity_20": 658.407302, "activity_30": 658.407305}, "trend_signal": 0, "fair_value": 684.090188, "relative_strength": -9.453347, "rate_of_change": -0.04940520870484071, "market_dynamics": 0.294807, "expectation": {"probability": 44.2351, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 659.113629, "high": 670.356448, "low": 657.259583, "close": 668.478699, "volume": 6900}, "trend_line": 660.140515, "activity_lines": {"activity_5": 662.544311, "activity_10": 660.681516, "activity_20": 659.431648, "activity_30": 658.906881}, "trend_signal": 0, "fair_value": 683.614703, "relative_strength": -6.327124, "rate_of_change": -0.09001532380717585, "market_dynamics": 0.59687, "expectation": {"probability": 44.4596, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 665.662043, "high": 671.295322, "low": 658.15094, "close": 668.478699, "volume": 8100}, "trend_line": 659.667926, "activity_lines": {"activity_5": 664.918066, "activity_10": 662.163419, "activity_20": 660.411398, "activity_30": 659.444828}, "trend_signal": 0, "fair_value": 683.167825, "relative_strength": -3.574298, "rate_of_change": -0.071589152500371, "market_dynamics": 0.908395, "expectation": {"probability": 44.416, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 671.295301, "high": 671.295322, "low": 661.906545, "close": 668.478699, "volume": 1900}, "trend_line": 659.103707, "activity_lines": {"activity_5": 666.667481, "activity_10": 663.559323, "activity_20": 661.342139, "activity_30": 660.013265}, "trend_signal": 1, "fair_value": 682.75528, "relative_strength": -7.310884, "rate_of_change": -0.08553076142737612, "market_dynamics": 1.02399, "expectation": {"probability": 41.3161, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 668.478699, "high": 671.295322, "low": 663.784363, "close": 668.478699, "volume": 1400}, "trend_line": 658.570032, "activity_lines": {"activity_5": 667.854358, "activity_10": 664.835518, "activity_20": 662.232698, "activity_30": 660.618103}, "trend_signal": 1, "fair_value": 682.405674, "relative_strength": -4.007469, "rate_of_change": -0.08096980707772237, "market_dynamics": 1.282214, "expectation": {"probability": 41.3384, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 666.600918, "high": 670.356416, "low": 662.84542, "close": 669.417542, "volume": 1800}, "trend_line": 659.222506, "activity_lines": {"activity_5": 668.791647, "activity_10": 666.112137, "activity_20": 663.137174, "activity_30": 661.317943}, "trend_signal": 1, "fair_value": 682.119307, "relative_strength": -2.897724, "rate_of_change": 0.09907435326482997, "market_dynamics": 1.210943, "expectation": {"probability": 44.0592, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 666.60095, "high": 671.295227, "low": 666.60095, "close": 669.417542, "volume": 2400}, "trend_line": 659.844078, "activity_lines": {"activity_5": 669.042005, "activity_10": 667.184557, "activity_20": 663.957269, "activity_30": 661.975687}, "trend_signal": 1, "fair_value": 681.981709, "relative_strength": -5.62832, "rate_of_change": 0.09428864978708945, "market_dynamics": 1.060509, "expectation": {"probability": 42.666, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 670.356448, "high": 670.356448, "low": 667.539734, "close": 668.478699, "volume": 1700}, "trend_line": 660.403457, "activity_lines": {"activity_5": 668.916826, "activity_10": 667.797805, "activity_20": 664.603568, "activity_30": 662.532759}, "trend_signal": 1, "fair_value": 681.8667, "relative_strength": -7.40682, "rate_of_change": 0.08477442151114303, "market_dynamics": 0.982437, "expectation": {"probability": 43.8082, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 667.539766, "high": 672.234101, "low": 666.600891, "close": 671.295227, "volume": 6800}, "trend_line": 660.778609, "activity_lines": {"activity_5": 669.730489, "activity_10": 668.752874, "activity_20": 665.438196, "activity_30": 663.235454}, "trend_signal": 1, "fair_value": 681.792635, "relative_strength": -9.622938, "rate_of_change": 0.05680648640213846, "market_dynamics": 1.109772, "expectation": {"probability": 44.2986, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 671.295283, "high": 687.256104, "low": 671.295283, "close": 687.256104, "volume": 9200}, "trend_line": 661.809395, "activity_lines": {"activity_5": 675.676677, "activity_10": 672.405293, "activity_20": 667.730486, "activity_30": 664.94368}, "trend_signal": 1, "fair_value": 681.855215, "relative_strength": -7.415177, "rate_of_change": 0.15599566722657554, "market_dynamics": 1.29662, "expectation": {"probability": 44.5935, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 687.256099, "high": 708.850344, "low": 687.256099, "close": 706.972595, "volume": 19500}, "trend_line": 663.373794, "activity_lines": {"activity_5": 686.943201, "activity_10": 679.147701, "activity_20": 671.757696, "activity_30": 667.857435}, "trend_signal": 1, "fair_value": 682.015571, "relative_strength": -4.057598, "rate_of_change": 0.23638210817481373, "market_dynamics": 1.536387, "expectation": {"probability": 45.7496, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 707.911345, "high": 721.994482, "low": 706.972468, "close": 712.605713, "volume": 27200}, "trend_line": 665.156864, "activity_lines": {"activity_5": 697.583761, "activity_10": 686.044149, "activity_20": 676.08908, "activity_30": 671.033687}, "trend_signal": 1, "fair_value": 682.229204, "relative_strength": 0.151767, "rate_of_change": 0.26878812761784593, "market_dynamics": 1.798028, "expectation": {"probability": 45.7364, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 713.544675, "high": 732.322119, "low": 706.033616, "close": 727.627747, "volume": 10300}, "trend_line": 667.47157, "activity_lines": {"activity_5": 710.352454, "activity_10": 694.869566, "activity_20": 681.605237, "activity_30": 675.064067}, "trend_signal": 1, "fair_value": 682.499079, "relative_strength": 0.324289, "rate_of_change": 0.3479940034115022, "market_dynamics": 1.803516, "expectation": {"probability": 47.0699, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 727.627751, "high": 729.505501, "low": 690.072747, "close": 721.055603, "volume": 10000}, "trend_line": 669.505402, "activity_lines": {"activity_5": 716.987162, "activity_10": 701.424611, "activity_20": 686.191291, "activity_30": 678.521101}, "trend_signal": 1, "fair_value": 682.703937, "relative_strength": -0.948214, "rate_of_change": 0.30470691058796123, "market_dynamics": 1.742556, "expectation": {"probability": 47.2846, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 718.238984, "high": 752.977371, "low": 716.361235, "close": 741.710876, "volume": 16200}, "trend_line": 672.474947, "activity_lines": {"activity_5": 727.189604, "activity_10": 710.779216, "activity_20": 692.462795, "activity_30": 683.179519}, "trend_signal": 1, "fair_value": 682.983981, "relative_strength": 1.229908, "rate_of_change": 0.4435430978046147, "market_dynamics": 1.724192, "expectation": {"probability": 47.2321, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 742.649692, "high": 749.221813, "low": 737.95532, "close": 739.833069, "volume": 3900}, "trend_line": 675.412805, "activity_lines": {"activity_5": 733.135791, "activity_10": 718.460908, "activity_20": 698.162139, "activity_30": 687.525204}, "trend_signal": 1, "fair_value": 683.206214, "relative_strength": 1.470906, "rate_of_change": 0.4368724832212977, "market_dynamics": 1.595358, "expectation": {"probability": 51.8263, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 739.833164, "high": 744.527466, "low": 736.077629, "close": 739.833069, "volume": 5600}, "trend_line": 678.350663, "activity_lines": {"activity_5": 736.89128, "activity_10": 724.862317, "activity_20": 703.472691, "activity_30": 691.68135}, "trend_signal": 1, "fair_value": 683.34834, "relative_strength": -4.468821, "rate_of_change": 0.4349722093290792, "market_dynamics": 1.519505, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 738.894165, "high": 750.160713, "low": 738.894165, "close": 744.527466, "volume": 5600}, "trend_line": 681.445001, "activity_lines": {"activity_5": 740.396411, "activity_10": 730.836971, "activity_20": 708.819464, "activity_30": 695.950821}, "trend_signal": 1, "fair_value": 683.503393, "relative_strength": -4.574722, "rate_of_change": 0.456156110515955, "market_dynamics": 1.438657, "expectation": {"probability": 47.099, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 744.527463, "high": 750.160708, "low": 744.527463, "close": 748.282959, "volume": 4400}, "trend_line": 684.448214, "activity_lines": {"activity_5": 744.026725, "activity_10": 736.111737, "activity_20": 714.11717, "activity_30": 700.262948}, "trend_signal": 1, "fair_value": 683.608135, "relative_strength": -3.258603, "rate_of_change": 0.440712455971184, "market_dynamics": 1.288342, "expectation": {"probability": 47.8466, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 749.221863, "high": 752.977358, "low": 748.282988, "close": 751.099609, "volume": 7400}, "trend_line": 687.576215, "activity_lines": {"activity_5": 746.780766, "activity_10": 740.498844, "activity_20": 719.262926, "activity_30": 704.563038}, "trend_signal": 1, "fair_value": 683.719489, "relative_strength": -3.701193, "rate_of_change": 0.4570106161457586, "market_dynamics": 1.254285, "expectation": {"probability": 48.1952, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 752.977356, "high": 752.977388, "low": 751.099607, "close": 752.977356, "volume": 5100}, "trend_line": 690.735907, "activity_lines": {"activity_5": 749.534806, "activity_10": 744.066568, "activity_20": 724.153902, "activity_30": 708.782466}, "trend_signal": 1, "fair_value": 683.802826, "relative_strength": -5.107225, "rate_of_change": 0.4595406197987738, "market_dynamics": 1.182579, "expectation": {"probability": 48.8712, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 752.977356, "high": 752.977358, "low": 744.527488, "close": 751.099609, "volume": 9400}, "trend_line": 693.740308, "activity_lines": {"activity_5": 750.786645, "activity_10": 746.456434, "activity_20": 728.419075, "activity_30": 712.676899}, "trend_signal": 1, "fair_value": 683.937066, "relative_strength": -8.849323, "rate_of_change": 0.43495653976477433, "market_dynamics": 1.116613, "expectation": {"probability": 49.0529, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 751.099614, "high": 751.099614, "low": 744.527463, "close": 749.221863, "volume": 3300}, "trend_line": 696.58941, "activity_lines": {"activity_5": 750.661466, "activity_10": 747.805003, "activity_20": 732.111981, "activity_30": 716.256354}, "trend_signal": 1, "fair_value": 683.933389, "relative_strength": -10.078859, "rate_of_change": 0.4106871068532486, "market_dynamics": 0.967619, "expectation": {"probability": 47.6963, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 750.160767, "high": 750.160767, "low": 746.405242, "close": 747.344116, "volume": 12100}, "trend_line": 699.437724, "activity_lines": {"activity_5": 749.597412, "activity_10": 748.419542, "activity_20": 735.241563, "activity_30": 719.530851}, "trend_signal": 1, "fair_value": 683.717409, "relative_strength": -11.663104, "rate_of_change": 0.40889424374108113, "market_dynamics": 0.774082, "expectation": {"probability": 46.2082, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 747.344087, "high": 749.221836, "low": 739.833069, "close": 739.833069, "volume": 16100}, "trend_line": 702.128373, "activity_lines": {"activity_5": 746.092265, "activity_10": 747.190464, "activity_20": 737.280258, "activity_30": 722.137002}, "trend_signal": 1, "fair_value": 683.556275, "relative_strength": -11.611783, "rate_of_change": 0.3846874292985672, "market_dynamics": 0.49239, "expectation": {"probability": 45.5939, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 739.833098, "high": 742.649751, "low": 739.833096, "close": 741.710876, "volume": 12300}, "trend_line": 704.912516, "activity_lines": {"activity_5": 743.964156, "activity_10": 746.336947, "activity_20": 739.158009, "activity_30": 724.690712}, "trend_signal": 1, "fair_value": 683.304184, "relative_strength": -8.648377, "rate_of_change": 0.3965290546661859, "market_dynamics": 0.181219, "expectation": {"probability": 45.7124, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 742.649722, "high": 742.649751, "low": 739.833127, "close": 741.710876, "volume": 19000}, "trend_line": 707.851162, "activity_lines": {"activity_5": 742.587146, "activity_10": 745.449288, "activity_20": 740.691506, "activity_30": 727.0648}, "trend_signal": 1, "fair_value": 682.966265, "relative_strength": -12.9737, "rate_of_change": 0.4168809509405934, "market_dynamics": -0.006318, "expectation": {"probability": 45.2716, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 741.710845, "high": 742.649719, "low": 685.668917, "close": 710.360596, "volume": 65000}, "trend_line": 709.559395, "activity_lines": {"activity_5": 731.385958, "activity_10": 738.827437, "activity_20": 738.895008, "activity_30": 727.226699}, "trend_signal": 1, "fair_value": 682.777211, "relative_strength": -15.143887, "rate_of_change": 0.24132657989476466, "market_dynamics": -0.254594, "expectation": {"probability": 47.3727, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 716.058634, "high": 717.00841, "low": 709.410943, "close": 713.209595, "volume": 10400}, "trend_line": 711.331694, "activity_lines": {"activity_5": 723.725187, "activity_10": 733.344801, "activity_20": 737.170406, "activity_30": 727.462196}, "trend_signal": 1, "fair_value": 682.652353, "relative_strength": -11.353636, "rate_of_change": 0.24977458018154708, "market_dynamics": -0.496868, "expectation": {"probability": 44.9024, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 713.209608, "high": 717.008328, "low": 708.461236, "close": 715.10907, "volume": 5800}, "trend_line": 713.167308, "activity_lines": {"activity_5": 718.97321, "activity_10": 728.845222, "activity_20": 735.427114, "activity_30": 727.705897}, "trend_signal": 1, "fair_value": 682.56838, "relative_strength": -11.920473, "rate_of_change": 0.25805317202695566, "market_dynamics": -0.715032, "expectation": {"probability": 46.4799, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 712.26001, "high": 719.85747, "low": 711.31033, "close": 715.10907, "volume": 3700}, "trend_line": 715.033824, "activity_lines": {"activity_5": 715.869499, "activity_10": 725.000016, "activity_20": 733.551188, "activity_30": 727.831172}, "trend_signal": 1, "fair_value": 682.518857, "relative_strength": -5.749923, "rate_of_change": 0.2617220361985428, "market_dynamics": -0.95213, "expectation": {"probability": 48.4089, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 717.958028, "high": 720.807068, "low": 712.26003, "close": 715.10907, "volume": 10200}, "trend_line": 716.588169, "activity_lines": {"activity_5": 714.539242, "activity_10": 721.843324, "activity_20": 731.636518, "activity_30": 727.836027}, "trend_signal": 0, "fair_value": 682.498043, "relative_strength": -7.564392, "rate_of_change": 0.2173806256191892, "market_dynamics": -1.06513, "expectation": {"probability": 40.6031, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 721.756836, "high": 729.354187, "low": 718.907688, "close": 729.354187, "volume": 3300}, "trend_line": 718.617352, "activity_lines": {"activity_5": 719.730811, "activity_10": 721.931027, "activity_20": 731.066604, "activity_30": 728.659641}, "trend_signal": 1, "fair_value": 682.574286, "relative_strength": -6.150777, "rate_of_change": 0.2831728303345724, "market_dynamics": -1.018787, "expectation": {"probability": 46.8556, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 727.4548, "high": 730.303955, "low": 723.656087, "close": 726.505127, "volume": 2700}, "trend_line": 720.551567, "activity_lines": {"activity_5": 722.706454, "activity_10": 721.86195, "activity_20": 730.217131, "activity_30": 729.16853}, "trend_signal": 1, "fair_value": 682.660974, "relative_strength": -6.196487, "rate_of_change": 0.2691578480003075, "market_dynamics": -0.97134, "expectation": {"probability": 51.0334, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 726.50512, "high": 731.253601, "low": 722.706475, "close": 727.454834, "volume": 3900}, "trend_line": 722.517438, "activity_lines": {"activity_5": 725.112297, "activity_10": 722.344437, "activity_20": 729.432155, "activity_30": 729.613902}, "trend_signal": 0, "fair_value": 682.725041, "relative_strength": -7.19592, "rate_of_change": 0.27282863434533244, "market_dynamics": -0.901344, "expectation": {"probability": 43.2447, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 727.454916, "high": 736.001953, "low": 721.756835, "close": 736.001953, "volume": 6200}, "trend_line": 724.736918, "activity_lines": {"activity_5": 729.544128, "activity_10": 724.606005, "activity_20": 729.529077, "activity_30": 730.48387}, "trend_signal": 0, "fair_value": 682.838155, "relative_strength": -5.555184, "rate_of_change": 0.30718704951173453, "market_dynamics": -0.75324, "expectation": {"probability": 43.4806, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 737.901279, "high": 750.247166, "low": 728.40448, "close": 740.750366, "volume": 10800}, "trend_line": 727.114679, "activity_lines": {"activity_5": 734.165906, "activity_10": 727.834719, "activity_20": 730.096472, "activity_30": 731.516996}, "trend_signal": 1, "fair_value": 682.981709, "relative_strength": -4.42241, "rate_of_change": 0.32808608764705954, "market_dynamics": -0.561703, "expectation": {"probability": 48.1163, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 740.750359, "high": 752.146601, "low": 734.1026, "close": 748.347778, "volume": 11100}, "trend_line": 729.776982, "activity_lines": {"activity_5": 739.610734, "activity_10": 732.462245, "activity_20": 731.383062, "activity_30": 732.886873}, "trend_signal": 1, "fair_value": 683.185447, "relative_strength": -3.853117, "rate_of_change": 0.36614623207186714, "market_dynamics": -0.279437, "expectation": {"probability": 48.9597, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 748.347805, "high": 759.743944, "low": 746.448472, "close": 754.995544, "volume": 65900}, "trend_line": 732.566992, "activity_lines": {"activity_5": 746.005245, "activity_10": 737.607779, "activity_20": 733.28458, "activity_30": 734.513877}, "trend_signal": 1, "fair_value": 683.443281, "relative_strength": -3.336249, "rate_of_change": 0.38230994794517265, "market_dynamics": 0.161999, "expectation": {"probability": 49.9707, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 754.995578, "high": 759.743964, "low": 750.247179, "close": 754.995544, "volume": 23600}, "trend_line": 734.824974, "activity_lines": {"activity_5": 750.500394, "activity_10": 741.993569, "activity_20": 735.154134, "activity_30": 735.960881}, "trend_signal": 1, "fair_value": 683.706858, "relative_strength": -2.760427, "rate_of_change": 0.30822873875812984, "market_dynamics": 0.425219, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 755.945265, "high": 777.78789, "low": 755.945265, "close": 773.03949, "volume": 15000}, "trend_line": 737.027203, "activity_lines": {"activity_5": 759.174145, "activity_10": 748.934868, "activity_20": 738.723607, "activity_30": 738.426334}, "trend_signal": 1, "fair_value": 684.063134, "relative_strength": -2.890057, "rate_of_change": 0.2996943595986149, "market_dynamics": 0.657631, "expectation": {"probability": 49.8299, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 768.291124, "high": 779.687256, "low": 756.894964, "close": 778.737549, "volume": 9500}, "trend_line": 739.231598, "activity_lines": {"activity_5": 767.27808, "activity_10": 755.858897, "activity_20": 742.740218, "activity_30": 741.117324}, "trend_signal": 1, "fair_value": 684.455937, "relative_strength": -5.238677, "rate_of_change": 0.2990927595382089, "market_dynamics": 0.858664, "expectation": {"probability": 50.5587, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 780.636922, "high": 780.636922, "low": 745.498752, "close": 757.844604, "volume": 8700}, "trend_line": 740.238826, "activity_lines": {"activity_5": 765.885221, "activity_10": 757.827327, "activity_20": 744.635416, "activity_30": 742.318163}, "trend_signal": 1, "fair_value": 684.71481, "relative_strength": -8.23533, "rate_of_change": 0.1362533748185443, "market_dynamics": 0.762985, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 751.196838, "high": 769.240763, "low": 748.347798, "close": 766.391724, "volume": 8500}, "trend_line": 741.75003, "activity_lines": {"activity_5": 766.70828, "activity_10": 760.831771, "activity_20": 747.303564, "activity_30": 744.005446}, "trend_signal": 1, "fair_value": 685.039955, "relative_strength": -4.46818, "rate_of_change": 0.2041508695465294, "market_dynamics": 0.758286, "expectation": {"probability": 50.54, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 769.240757, "high": 769.240757, "low": 754.995544, "close": 760.693665, "volume": 4300}, "trend_line": 742.38279, "activity_lines": {"activity_5": 764.872241, "activity_10": 762.074994, "activity_20": 749.338338, "activity_30": 745.227616}, "trend_signal": 1, "fair_value": 685.322833, "relative_strength": 0.860475, "rate_of_change": 0.0853063666205665, "market_dynamics": 0.641908, "expectation": {"probability": 53.254, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 760.693644, "high": 787.284703, "low": 714.159396, "close": 721.756836, "volume": 20400}, "trend_line": 741.780249, "activity_lines": {"activity_5": 749.677385, "activity_10": 755.634452, "activity_20": 747.565505, "activity_30": 743.89691}, "trend_signal": 1, "fair_value": 685.344633, "relative_strength": 0.426541, "rate_of_change": -0.08116311532490857, "market_dynamics": 0.316319, "expectation": {"probability": 47.0386, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 717.958101, "high": 733.152989, "low": 664.77602, "close": 723.656189, "volume": 10600}, "trend_line": 741.24102, "activity_lines": {"activity_5": 738.534489, "activity_10": 749.798248, "activity_20": 746.068583, "activity_30": 742.727615}, "trend_signal": 0, "fair_value": 685.395833, "relative_strength": 3.198058, "rate_of_change": -0.07269390102080994, "market_dynamics": 0.028908, "expectation": {"probability": 41.7469, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 723.656155, "high": 736.001953, "low": 716.058655, "close": 716.058655, "volume": 3400}, "trend_line": 740.292059, "activity_lines": {"activity_5": 728.531173, "activity_10": 742.891477, "activity_20": 743.934061, "activity_30": 741.102947}, "trend_signal": 0, "fair_value": 685.39833, "relative_strength": -5.843598, "rate_of_change": -0.12802327102729066, "market_dynamics": -0.36401, "expectation": {"probability": 46.8237, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 721.756748, "high": 734.1026, "low": 720.807068, "close": 726.505127, "volume": 1400}, "trend_line": 739.566132, "activity_lines": {"activity_5": 724.795744, "activity_10": 738.47114, "activity_20": 742.767307, "activity_30": 740.213467}, "trend_signal": 0, "fair_value": 685.450568, "relative_strength": -5.062967, "rate_of_change": -0.09805954165988913, "market_dynamics": -0.686854, "expectation": {"probability": 45.1681, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 727.454847, "high": 745.49884, "low": 727.454847, "close": 745.49884, "volume": 4400}, "trend_line": 739.379439, "activity_lines": {"activity_5": 730.050659, "activity_10": 738.022214, "activity_20": 743.346166, "activity_30": 740.596223}, "trend_signal": 0, "fair_value": 685.630301, "relative_strength": -3.215234, "rate_of_change": -0.025243584301936517, "market_dynamics": -0.775035, "expectation": {"probability": 49.4511, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 745.49884, "high": 748.34788, "low": 731.253547, "close": 737.901306, "volume": 14200}, "trend_line": 738.876904, "activity_lines": {"activity_5": 733.786051, "activity_10": 736.364584, "activity_20": 743.056737, "activity_30": 740.500859}, "trend_signal": 0, "fair_value": 685.761333, "relative_strength": 1.734567, "rate_of_change": -0.06796713209657969, "market_dynamics": -0.772922, "expectation": {"probability": 47.0634, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 728.404514, "high": 739.800754, "low": 726.505154, "close": 738.851074, "volume": 3100}, "trend_line": 738.46862, "activity_lines": {"activity_5": 736.761735, "activity_10": 735.518516, "activity_20": 742.749228, "activity_30": 740.499193}, "trend_signal": 0, "fair_value": 685.904194, "relative_strength": 1.285391, "rate_of_change": -0.055257377485977095, "market_dynamics": -0.717729, "expectation": {"probability": 45.9967, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 725.555474, "high": 738.850986, "low": 725.555474, "close": 727.454834, "volume": 800}, "trend_line": 737.743052, "activity_lines": {"activity_5": 734.925679, "activity_10": 733.325613, "activity_20": 741.243306, "activity_30": 739.788626}, "trend_signal": 0, "fair_value": 685.985486, "relative_strength": -3.197376, "rate_of_change": -0.09825305779410816, "market_dynamics": -0.7265, "expectation": {"probability": 49.9187, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 727.454834, "high": 739.426692, "low": 722.706421, "close": 738.465149, "volume": 3900}, "trend_line": 737.447087, "activity_lines": {"activity_5": 735.999984, "activity_10": 733.687126, "activity_20": 740.795029, "activity_30": 739.835213}, "trend_signal": 0, "fair_value": 686.198977, "relative_strength": -6.707307, "rate_of_change": -0.040117626211141025, "market_dynamics": -0.742646, "expectation": {"probability": 49.0547, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 738.465149, "high": 746.157532, "low": 731.734314, "close": 734.618958, "volume": 4500}, "trend_line": 737.273283, "activity_lines": {"activity_5": 734.994889, "activity_10": 733.857088, "activity_20": 739.923496, "activity_30": 739.652753}, "trend_signal": 0, "fair_value": 686.410876, "relative_strength": -4.088257, "rate_of_change": -0.023568335011948903, "market_dynamics": -0.769144, "expectation": {"probability": 51.543, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 734.618962, "high": 736.542049, "low": 731.734314, "close": 732.695923, "volume": 1700}, "trend_line": 736.972784, "activity_lines": {"activity_5": 734.074109, "activity_10": 734.151493, "activity_20": 738.834702, "activity_30": 739.357439}, "trend_signal": 0, "fair_value": 686.645041, "relative_strength": -6.484321, "rate_of_change": -0.04075815670102686, "market_dynamics": -0.79485, "expectation": {"probability": 51.5989, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 732.695923, "high": 735.580505, "low": 732.695923, "close": 735.580505, "volume": 1500}, "trend_line": 736.768439, "activity_lines": {"activity_5": 734.461882, "activity_10": 734.771474, "activity_20": 738.036373, "activity_30": 739.267615}, "trend_signal": 0, "fair_value": 686.897698, "relative_strength": -4.379405, "rate_of_change": -0.027727618229128934, "market_dynamics": -0.715771, "expectation": {"probability": 49.1085, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 735.580571, "high": 736.542114, "low": 730.772827, "close": 730.772827, "volume": 2000}, "trend_line": 737.448846, "activity_lines": {"activity_5": 733.465133, "activity_10": 734.300527, "activity_20": 736.804789, "activity_30": 738.880801}, "trend_signal": 0, "fair_value": 687.11377, "relative_strength": -2.107031, "rate_of_change": 0.09235018276889835, "market_dynamics": -0.749176, "expectation": {"probability": 51.5835, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 730.772822, "high": 739.426692, "low": 729.811279, "close": 738.465149, "volume": 3000}, "trend_line": 738.290698, "activity_lines": {"activity_5": 734.811291, "activity_10": 734.960653, "activity_20": 736.389497, "activity_30": 738.946369}, "trend_signal": 0, "fair_value": 687.373388, "relative_strength": -1.290801, "rate_of_change": 0.1141573418368353, "market_dynamics": -0.682968, "expectation": {"probability": 47.824, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 738.465154, "high": 739.426697, "low": 732.695895, "close": 737.503662, "volume": 5900}, "trend_line": 739.037185, "activity_lines": {"activity_5": 735.836955, "activity_10": 735.228509, "activity_20": 735.961351, "activity_30": 738.895593}, "trend_signal": 0, "fair_value": 687.644138, "relative_strength": -4.857217, "rate_of_change": 0.1011101727303629, "market_dynamics": -0.381844, "expectation": {"probability": 51.8439, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 733.6574, "high": 740.388292, "low": 731.734314, "close": 737.503662, "volume": 2300}, "trend_line": 739.783671, "activity_lines": {"activity_5": 736.670304, "activity_10": 735.641731, "activity_20": 735.616499, "activity_30": 738.796656}, "trend_signal": 0, "fair_value": 687.914888, "relative_strength": -2.659949, "rate_of_change": 0.1010079080120988, "market_dynamics": -0.18099, "expectation": {"probability": 50.5344, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 738.465163, "high": 765.388353, "low": 737.50362, "close": 762.503723, "volume": 6600}, "trend_line": 741.363493, "activity_lines": {"activity_5": 745.516492, "activity_10": 740.607649, "activity_20": 737.821824, "activity_30": 740.262465}, "trend_signal": 0, "fair_value": 688.345894, "relative_strength": 1.635568, "rate_of_change": 0.21355188846820622, "market_dynamics": 0.327327, "expectation": {"probability": 44.3762, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 765.388367, "high": 783.657715, "low": 763.46528, "close": 783.657715, "volume": 5400}, "trend_line": 743.17361, "activity_lines": {"activity_5": 759.619128, "activity_10": 748.989699, "activity_20": 742.119119, "activity_30": 742.991125}, "trend_signal": 0, "fair_value": 688.91827, "relative_strength": 4.727931, "rate_of_change": 0.2441605254495725, "market_dynamics": 0.775432, "expectation": {"probability": 44.3762, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 786.542293, "high": 798.080863, "low": 766.349854, "close": 769.234558, "volume": 7900}, "trend_line": 744.597925, "activity_lines": {"activity_5": 765.388387, "activity_10": 753.727487, "activity_20": 744.91986, "activity_30": 744.672476}, "trend_signal": 1, "fair_value": 689.36936, "relative_strength": 0.713222, "rate_of_change": 0.19165306475292881, "market_dynamics": 0.965223, "expectation": {"probability": 52.2626, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 763.465262, "high": 763.465262, "low": 747.11908, "close": 747.11908, "volume": 5900}, "trend_line": 745.2534, "activity_lines": {"activity_5": 761.734526, "activity_10": 753.884834, "activity_20": 745.600827, "activity_30": 744.835132}, "trend_signal": 0, "fair_value": 689.661388, "relative_strength": -2.821832, "rate_of_change": 0.08803073148505268, "market_dynamics": 1.045518, "expectation": {"probability": 52.8311, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 747.118985, "high": 757.696031, "low": 740.388184, "close": 754.811401, "volume": 4700}, "trend_line": 745.880381, "activity_lines": {"activity_5": 760.003743, "activity_10": 755.213511, "activity_20": 747.079038, "activity_30": 745.451777}, "trend_signal": 0, "fair_value": 690.002725, "relative_strength": 0.349838, "rate_of_change": 0.08412990802859814, "market_dynamics": 0.874008, "expectation": {"probability": 44.0609, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 754.811392, "high": 768.27301, "low": 747.119042, "close": 768.27301, "volume": 7400}, "trend_line": 746.797803, "activity_lines": {"activity_5": 761.606315, "activity_10": 758.587653, "activity_20": 749.681904, "activity_30": 746.896463}, "trend_signal": 1, "fair_value": 690.418824, "relative_strength": -1.563841, "rate_of_change": 0.1229985428454362, "market_dynamics": 0.803869, "expectation": {"probability": 48.0833, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 767.311415, "high": 767.311415, "low": 757.695984, "close": 757.695984, "volume": 5100}, "trend_line": 747.10941, "activity_lines": {"activity_5": 759.298592, "activity_10": 759.44429, "activity_20": 751.064973, "activity_30": 747.599571}, "trend_signal": 1, "fair_value": 690.726762, "relative_strength": -1.668529, "rate_of_change": 0.04172575210427887, "market_dynamics": 0.65028, "expectation": {"probability": 51.938, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 757.696036, "high": 767.311453, "low": 755.772902, "close": 760.580688, "volume": 5400}, "trend_line": 747.295581, "activity_lines": {"activity_5": 759.683219, "activity_10": 760.335907, "activity_20": 752.524503, "activity_30": 748.468686}, "trend_signal": 1, "fair_value": 691.035895, "relative_strength": 0.618343, "rate_of_change": 0.02491884020038575, "market_dynamics": 0.672853, "expectation": {"probability": 46.7672, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 765.388353, "high": 767.311444, "low": 760.580688, "close": 760.580688, "volume": 2500}, "trend_line": 747.481753, "activity_lines": {"activity_5": 760.644771, "activity_10": 760.825424, "activity_20": 753.821769, "activity_30": 749.325789}, "trend_signal": 1, "fair_value": 691.40845, "relative_strength": 2.646342, "rate_of_change": 0.024912766077236574, "market_dynamics": 0.603936, "expectation": {"probability": 49.0171, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 761.542232, "high": 764.42688, "low": 760.580637, "close": 764.42688, "volume": 3100}, "trend_line": 747.194666, "activity_lines": {"activity_5": 761.990946, "activity_10": 761.594665, "activity_20": 755.413519, "activity_30": 750.419023}, "trend_signal": 1, "fair_value": 691.80566, "relative_strength": -0.482061, "rate_of_change": -0.03840722517276516, "market_dynamics": 0.406255, "expectation": {"probability": 47.7742, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 764.426767, "high": 778.849976, "low": 762.503681, "close": 775.965332, "volume": 7400}, "trend_line": 747.102258, "activity_lines": {"activity_5": 766.54224, "activity_10": 763.972294, "activity_20": 757.977858, "activity_30": 752.275196}, "trend_signal": 1, "fair_value": 692.282599, "relative_strength": 2.056555, "rate_of_change": -0.012367325973386651, "market_dynamics": 0.569808, "expectation": {"probability": 47.7059, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 775.965375, "high": 784.619216, "low": 771.157658, "close": 772.119202, "volume": 4500}, "trend_line": 747.578078, "activity_lines": {"activity_5": 769.298669, "activity_10": 765.40587, "activity_20": 759.999165, "activity_30": 753.889192}, "trend_signal": 1, "fair_value": 692.734884, "relative_strength": 3.659135, "rate_of_change": 0.0636887380415331, "market_dynamics": 0.551919, "expectation": {"probability": 53.8062, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 782.696214, "high": 786.542349, "low": 759.619052, "close": 766.349854, "volume": 8400}, "trend_line": 747.576683, "activity_lines": {"activity_5": 769.170435, "activity_10": 766.000265, "activity_20": 761.258322, "activity_30": 755.100274}, "trend_signal": 1, "fair_value": 693.150186, "relative_strength": 1.926104, "rate_of_change": -0.00018660258253349365, "market_dynamics": 0.663701, "expectation": {"probability": 53.0114, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 768.273015, "high": 774.042274, "low": 727.888237, "close": 756.734497, "volume": 8200}, "trend_line": 747.44471, "activity_lines": {"activity_5": 765.45247, "activity_10": 764.898863, "activity_20": 761.468946, "activity_30": 755.691101}, "trend_signal": 1, "fair_value": 693.480789, "relative_strength": 1.578173, "rate_of_change": -0.01765343984116962, "market_dynamics": 0.61199, "expectation": {"probability": 52.0938, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 755.772991, "high": 768.27301, "low": 755.772991, "close": 768.27301, "volume": 5900}, "trend_line": 748.995249, "activity_lines": {"activity_5": 765.837089, "activity_10": 765.720546, "activity_20": 762.673165, "activity_30": 757.034862}, "trend_signal": 1, "fair_value": 693.873825, "relative_strength": 7.417535, "rate_of_change": 0.20744531057019025, "market_dynamics": 0.279019, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 777.888395, "high": 786.542297, "low": 771.157593, "close": 786.542297, "volume": 7400}, "trend_line": 751.091453, "activity_lines": {"activity_5": 772.055062, "activity_10": 769.619161, "activity_20": 765.4479, "activity_30": 759.457252}, "trend_signal": 1, "fair_value": 694.401269, "relative_strength": 10.475834, "rate_of_change": 0.2798687979394723, "market_dynamics": 0.309071, "expectation": {"probability": 47.0413, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 787.503915, "high": 795.196214, "low": 786.542325, "close": 792.311584, "volume": 7200}, "trend_line": 753.633217, "activity_lines": {"activity_5": 779.490999, "activity_10": 774.234568, "activity_20": 768.529417, "activity_30": 762.116616}, "trend_signal": 1, "fair_value": 694.902274, "relative_strength": 10.543164, "rate_of_change": 0.3384093894089278, "market_dynamics": 0.442047, "expectation": {"probability": 47.7172, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 792.311608, "high": 798.080867, "low": 792.311608, "close": 798.080811, "volume": 6200}, "trend_line": 756.019073, "activity_lines": {"activity_5": 787.503853, "activity_10": 779.269551, "activity_20": 771.867342, "activity_30": 764.984202}, "trend_signal": 1, "fair_value": 695.411432, "relative_strength": 9.17389, "rate_of_change": 0.31658052566970435, "market_dynamics": 0.82006, "expectation": {"probability": 48.2169, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 793.273151, "high": 798.080811, "low": 759.67074, "close": 771.343018, "volume": 21500}, "trend_line": 756.880546, "activity_lines": {"activity_5": 784.488713, "activity_10": 778.761297, "activity_20": 772.374926, "activity_30": 765.972844}, "trend_signal": 1, "fair_value": 695.871, "relative_strength": 6.761987, "rate_of_change": 0.1139485802364053, "market_dynamics": 1.053876, "expectation": {"probability": 53.7751, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 765.506844, "high": 765.506844, "low": 708.118164, "close": 708.118164, "volume": 13800}, "trend_line": 755.887775, "activity_lines": {"activity_5": 759.424719, "activity_10": 766.561936, "activity_20": 766.699956, "activity_30": 762.826884}, "trend_signal": 1, "fair_value": 695.890468, "relative_strength": 7.417458, "rate_of_change": -0.13116614044932104, "market_dynamics": 0.686077, "expectation": {"probability": 53.11, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 700.336651, "high": 726.599245, "low": 652.674851, "close": 700.33667, "volume": 14300}, "trend_line": 754.603961, "activity_lines": {"activity_5": 735.777218, "activity_10": 753.971553, "activity_20": 760.423822, "activity_30": 759.242942}, "trend_signal": 0, "fair_value": 695.883264, "relative_strength": 6.564131, "rate_of_change": -0.1698418789746939, "market_dynamics": 0.165521, "expectation": {"probability": 50.5957, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 716.872397, "high": 727.571994, "low": 710.063568, "close": 726.599304, "volume": 4100}, "trend_line": 754.575444, "activity_lines": {"activity_5": 726.630969, "activity_10": 747.531261, "activity_20": 756.944925, "activity_30": 757.436189}, "trend_signal": 0, "fair_value": 696.04441, "relative_strength": 6.74529, "rate_of_change": -0.0037790684218365705, "market_dynamics": -0.534385, "expectation": {"probability": 48.8426, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 712.008899, "high": 727.57196, "low": 710.06352, "close": 724.65387, "volume": 3600}, "trend_line": 754.115068, "activity_lines": {"activity_5": 721.217061, "activity_10": 741.564888, "activity_20": 753.552456, "activity_30": 755.505765}, "trend_signal": 0, "fair_value": 696.198886, "relative_strength": 3.404559, "rate_of_change": -0.06101126185070986, "market_dynamics": -1.019888, "expectation": {"probability": 51.2938, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 724.653861, "high": 737.298886, "low": 724.653861, "close": 728.544678, "volume": 2800}, "trend_line": 753.912592, "activity_lines": {"activity_5": 721.995219, "activity_10": 737.064044, "activity_20": 750.742828, "activity_30": 753.856063}, "trend_signal": 0, "fair_value": 696.3667, "relative_strength": 0.714763, "rate_of_change": -0.026849483400049667, "market_dynamics": -1.085802, "expectation": {"probability": 47.8425, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 729.517334, "high": 735.3535, "low": 729.517334, "close": 730.490051, "volume": 2100}, "trend_line": 753.839062, "activity_lines": {"activity_5": 726.275057, "activity_10": 733.429446, "activity_20": 748.206924, "activity_30": 752.344931}, "trend_signal": 0, "fair_value": 696.546985, "relative_strength": -0.873497, "rate_of_change": -0.009753120027474645, "market_dynamics": -1.149911, "expectation": {"probability": 49.0576, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 730.490051, "high": 762.588785, "low": 730.490012, "close": 733.408081, "volume": 6100}, "trend_line": 753.766648, "activity_lines": {"activity_5": 730.036112, "activity_10": 731.012361, "activity_20": 746.064743, "activity_30": 751.026803}, "trend_signal": 0, "fair_value": 697.146311, "relative_strength": -1.202475, "rate_of_change": -0.009606029144716921, "market_dynamics": -1.061876, "expectation": {"probability": 49.7235, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 730.490051, "high": 732.435403, "low": 727.57196, "close": 729.517334, "volume": 2500}, "trend_line": 753.724799, "activity_lines": {"activity_5": 730.295492, "activity_10": 728.853945, "activity_20": 743.718038, "activity_30": 749.462331}, "trend_signal": 0, "fair_value": 697.75551, "relative_strength": -0.214984, "rate_of_change": -0.005551983509897905, "market_dynamics": -0.997262, "expectation": {"probability": 54.178, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 729.517334, "high": 732.435425, "low": 722.708506, "close": 725.626587, "volume": 4600}, "trend_line": 753.296847, "activity_lines": {"activity_5": 729.06342, "activity_10": 727.129834, "activity_20": 741.13497, "activity_30": 747.649544}, "trend_signal": 0, "fair_value": 698.316559, "relative_strength": -2.838072, "rate_of_change": -0.0567782830772966, "market_dynamics": -0.910448, "expectation": {"probability": 52.861, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 725.626551, "high": 745.080346, "low": 725.626551, "close": 730.490051, "volume": 2600}, "trend_line": 753.063059, "activity_lines": {"activity_5": 729.387655, "activity_10": 727.607339, "activity_20": 739.181537, "activity_30": 746.178137}, "trend_signal": 0, "fair_value": 698.891378, "relative_strength": -1.608584, "rate_of_change": -0.031035308448596772, "market_dynamics": -0.824217, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 730.490051, "high": 730.490051, "low": 722.708557, "close": 723.681213, "volume": 1600}, "trend_line": 752.602311, "activity_lines": {"activity_5": 727.312585, "activity_10": 727.589654, "activity_20": 736.722933, "activity_30": 744.282534}, "trend_signal": 0, "fair_value": 699.416749, "relative_strength": -2.73358, "rate_of_change": -0.061183189706822, "market_dynamics": -0.855859, "expectation": {"probability": 51.646, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 722.708536, "high": 733.408081, "low": 719.790466, "close": 733.408081, "volume": 1700}, "trend_line": 751.632456, "activity_lines": {"activity_5": 728.933728, "activity_10": 729.057526, "activity_20": 735.384723, "activity_30": 743.044197}, "trend_signal": 0, "fair_value": 700.039284, "relative_strength": -2.842647, "rate_of_change": -0.12886686445478357, "market_dynamics": -0.797757, "expectation": {"probability": 48.2827, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 733.408121, "high": 743.13501, "low": 727.57196, "close": 743.13501, "volume": 2600}, "trend_line": 750.2817, "activity_lines": {"activity_5": 733.79718, "activity_10": 731.692632, "activity_20": 735.175541, "activity_30": 742.495975}, "trend_signal": 0, "fair_value": 700.735775, "relative_strength": -5.744786, "rate_of_change": -0.1797096425543453, "market_dynamics": -0.679915, "expectation": {"probability": 49.4784, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 750.91651, "high": 750.91651, "low": 724.653886, "close": 733.408081, "volume": 3800}, "trend_line": 749.087484, "activity_lines": {"activity_5": 734.510478, "activity_10": 732.258557, "activity_20": 734.178006, "activity_30": 741.407354}, "trend_signal": 0, "fair_value": 701.369914, "relative_strength": -6.128008, "rate_of_change": -0.159169016117544, "market_dynamics": -0.489108, "expectation": {"probability": 54.5161, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 733.408093, "high": 741.189652, "low": 719.790466, "close": 729.517334, "volume": 3100}, "trend_line": 748.500759, "activity_lines": {"activity_5": 733.408093, "activity_10": 731.957906, "activity_20": 732.966788, "activity_30": 740.144764}, "trend_signal": 0, "fair_value": 701.961706, "relative_strength": -6.060316, "rate_of_change": -0.07832529744950341, "market_dynamics": -0.143675, "expectation": {"probability": 53.2189, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 727.571982, "high": 745.080346, "low": 727.571982, "close": 737.298828, "volume": 3600}, "trend_line": 747.917006, "activity_lines": {"activity_5": 734.964388, "activity_10": 733.054387, "activity_20": 732.62627, "activity_30": 739.422059}, "trend_signal": 0, "fair_value": 702.614984, "relative_strength": -5.596305, "rate_of_change": -0.0779896336751746, "market_dynamics": 0.194066, "expectation": {"probability": 50.9162, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 737.298859, "high": 750.916565, "low": 737.298859, "close": 750.916565, "volume": 1800}, "trend_line": 747.338458, "activity_lines": {"activity_5": 740.152087, "activity_10": 736.503024, "activity_20": 733.730176, "activity_30": 739.615579}, "trend_signal": 0, "fair_value": 703.338148, "relative_strength": -7.460721, "rate_of_change": -0.07735457214621336, "market_dynamics": 0.433496, "expectation": {"probability": 48.7673, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 751.889236, "high": 784.96069, "low": 750.916547, "close": 762.588806, "volume": 9500}, "trend_line": 747.501552, "activity_lines": {"activity_5": 748.063302, "activity_10": 741.755551, "activity_20": 736.115371, "activity_30": 740.599472}, "trend_signal": 0, "fair_value": 704.130333, "relative_strength": -4.377524, "rate_of_change": 0.021823311547015417, "market_dynamics": 0.793229, "expectation": {"probability": 49.5585, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 768.424927, "high": 768.424927, "low": 755.779968, "close": 766.479614, "volume": 1500}, "trend_line": 747.698183, "activity_lines": {"activity_5": 755.974532, "activity_10": 747.114198, "activity_20": 739.012655, "activity_30": 741.823863}, "trend_signal": 0, "fair_value": 704.964865, "relative_strength": -6.020059, "rate_of_change": 0.026305095885610266, "market_dynamics": 0.921062, "expectation": {"probability": 50.1517, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 772.315717, "high": 772.315717, "low": 744.107721, "close": 747.025757, "volume": 3900}, "trend_line": 747.246352, "activity_lines": {"activity_5": 755.196374, "activity_10": 748.192998, "activity_20": 740.207673, "activity_30": 741.780481}, "trend_signal": 0, "fair_value": 705.674692, "relative_strength": -11.55595, "rate_of_change": -0.06042959716540733, "market_dynamics": 0.896119, "expectation": {"probability": 54.0892, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 747.025757, "high": 755.77998, "low": 747.025757, "close": 748.97113, "volume": 2600}, "trend_line": 746.73116, "activity_lines": {"activity_5": 753.899446, "activity_10": 749.324852, "activity_20": 741.703761, "activity_30": 741.891757}, "trend_signal": 0, "fair_value": 706.408595, "relative_strength": -9.653857, "rate_of_change": -0.06894540182378253, "market_dynamics": 0.845317, "expectation": {"probability": 50.1483, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 748.971146, "high": 773.288406, "low": 748.971146, "close": 758.698059, "volume": 3900}, "trend_line": 746.155585, "activity_lines": {"activity_5": 755.066675, "activity_10": 751.765423, "activity_20": 743.931686, "activity_30": 742.663815}, "trend_signal": 0, "fair_value": 707.193245, "relative_strength": -8.524675, "rate_of_change": -0.07707927977721883, "market_dynamics": 0.688882, "expectation": {"probability": 50.8142, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 758.698026, "high": 765.506854, "low": 755.779938, "close": 765.506836, "volume": 2000}, "trend_line": 745.935173, "activity_lines": {"activity_5": 757.984729, "activity_10": 754.984135, "activity_20": 746.530154, "activity_30": 743.912282}, "trend_signal": 0, "fair_value": 708.033145, "relative_strength": -8.122125, "rate_of_change": -0.029539683737676542, "market_dynamics": 0.678128, "expectation": {"probability": 51.3721, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 765.506903, "high": 765.506903, "low": 752.861877, "close": 752.861877, "volume": 3800}, "trend_line": 745.485573, "activity_lines": {"activity_5": 756.493262, "activity_10": 755.497004, "activity_20": 747.739066, "activity_30": 744.359167}, "trend_signal": 0, "fair_value": 708.79779, "relative_strength": -12.878324, "rate_of_change": -0.060273334235161284, "market_dynamics": 0.682144, "expectation": {"probability": 56.0137, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 751.889209, "high": 759.670718, "low": 748.97113, "close": 748.97113, "volume": 2500}, "trend_line": 745.226794, "activity_lines": {"activity_5": 754.612728, "activity_10": 754.948758, "activity_20": 748.443107, "activity_30": 744.584041}, "trend_signal": 0, "fair_value": 709.52589, "relative_strength": -13.634257, "rate_of_change": -0.03471281126992434, "market_dynamics": 0.641075, "expectation": {"probability": 55.1921, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 748.97113, "high": 759.670715, "low": 747.998441, "close": 759.670715, "volume": 2800}, "trend_line": 744.940051, "activity_lines": {"activity_5": 756.16903, "activity_10": 755.992186, "activity_20": 750.068888, "activity_30": 745.515907}, "trend_signal": 1, "fair_value": 710.348506, "relative_strength": -12.841669, "rate_of_change": -0.03847727997820772, "market_dynamics": 0.584906, "expectation": {"probability": 50.3046, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 769.536616, "high": 787.295154, "low": 769.536616, "close": 775.456116, "volume": 7100}, "trend_line": 744.570512, "activity_lines": {"activity_5": 762.273828, "activity_10": 759.498926, "activity_20": 753.059084, "activity_30": 747.484685}, "trend_signal": 1, "fair_value": 711.266437, "relative_strength": -11.653206, "rate_of_change": -0.04960654209744343, "market_dynamics": 0.72972, "expectation": {"probability": 50.9692, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 787.295114, "high": 787.295114, "low": 766.57683, "close": 767.563416, "volume": 4300}, "trend_line": 743.745573, "activity_lines": {"activity_5": 764.630522, "activity_10": 761.124455, "activity_20": 755.097366, "activity_30": 748.968099}, "trend_signal": 1, "fair_value": 712.145521, "relative_strength": -16.557574, "rate_of_change": -0.1107939391507855, "market_dynamics": 0.84082, "expectation": {"probability": 53.9591, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 767.563411, "high": 786.308533, "low": 766.576825, "close": 772.496338, "volume": 4000}, "trend_line": 742.892757, "activity_lines": {"activity_5": 768.494417, "activity_10": 763.556432, "activity_20": 757.424278, "activity_30": 750.822987}, "trend_signal": 1, "fair_value": 713.056227, "relative_strength": -14.901692, "rate_of_change": -0.1146650186514892, "market_dynamics": 1.067766, "expectation": {"probability": 50.9469, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 772.496342, "high": 780.389038, "low": 767.563416, "close": 768.549988, "volume": 3600}, "trend_line": 742.799656, "activity_lines": {"activity_5": 769.733899, "activity_10": 765.161496, "activity_20": 759.152158, "activity_30": 752.478292}, "trend_signal": 1, "fair_value": 713.929888, "relative_strength": -17.981256, "rate_of_change": -0.01253222610163815, "market_dynamics": 1.149105, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 768.550023, "high": 778.415894, "low": 767.563416, "close": 767.563416, "volume": 3600}, "trend_line": 744.781165, "activity_lines": {"activity_5": 769.339266, "activity_10": 766.195833, "activity_20": 760.604841, "activity_30": 754.075954}, "trend_signal": 1, "fair_value": 714.808973, "relative_strength": -22.576849, "rate_of_change": 0.26676223985757475, "market_dynamics": 0.953556, "expectation": {"probability": 53.7448, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 769.536569, "high": 775.456116, "low": 765.590262, "close": 775.456116, "volume": 2500}, "trend_line": 747.285146, "activity_lines": {"activity_5": 771.049353, "activity_10": 768.327165, "activity_20": 762.600247, "activity_30": 756.054983}, "trend_signal": 1, "fair_value": 715.738652, "relative_strength": -18.189106, "rate_of_change": 0.33620358807006984, "market_dynamics": 0.87634, "expectation": {"probability": 50.6338, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 775.456103, "high": 776.442688, "low": 765.590271, "close": 768.549988, "volume": 2600}, "trend_line": 748.683502, "activity_lines": {"activity_5": 770.457398, "activity_10": 768.898146, "activity_20": 763.737697, "activity_30": 757.426908}, "trend_signal": 1, "fair_value": 716.612313, "relative_strength": -18.761623, "rate_of_change": 0.18712482209567718, "market_dynamics": 0.629973, "expectation": {"probability": 53.6594, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 769.536608, "high": 772.496338, "low": 766.576843, "close": 766.576843, "volume": 3900}, "trend_line": 750.080935, "activity_lines": {"activity_5": 769.141956, "activity_10": 769.055043, "activity_20": 764.566206, "activity_30": 758.581317}, "trend_signal": 1, "fair_value": 717.438082, "relative_strength": -15.69444, "rate_of_change": 0.18665203604285888, "market_dynamics": 0.530681, "expectation": {"probability": 53.1512, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 768.550023, "high": 797.161011, "low": 768.550023, "close": 797.161011, "volume": 10700}, "trend_line": 752.368146, "activity_lines": {"activity_5": 778.415869, "activity_10": 774.523334, "activity_20": 768.149546, "activity_30": 761.618742}, "trend_signal": 1, "fair_value": 718.465778, "relative_strength": -14.763634, "rate_of_change": 0.3049285608092506, "market_dynamics": 0.810469, "expectation": {"probability": 50.0711, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 798.147579, "high": 798.147579, "low": 781.37561, "close": 781.37561, "volume": 3200}, "trend_line": 754.064331, "activity_lines": {"activity_5": 780.520581, "activity_10": 776.245374, "activity_20": 769.907401, "activity_30": 763.490191}, "trend_signal": 1, "fair_value": 719.362915, "relative_strength": -16.482537, "rate_of_change": 0.2254461474768516, "market_dynamics": 0.834626, "expectation": {"probability": 52.8295, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 781.375627, "high": 794.201237, "low": 771.509752, "close": 783.348816, "volume": 8700}, "trend_line": 755.729022, "activity_lines": {"activity_5": 782.362215, "activity_10": 777.931543, "activity_20": 771.643291, "activity_30": 765.379513}, "trend_signal": 1, "fair_value": 720.25508, "relative_strength": -16.534454, "rate_of_change": 0.22076246436326238, "market_dynamics": 1.102345, "expectation": {"probability": 49.7012, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 788.281721, "high": 790.254919, "low": 775.456111, "close": 780.389038, "volume": 9400}, "trend_line": 757.424746, "activity_lines": {"activity_5": 782.691077, "activity_10": 778.936067, "activity_20": 772.942859, "activity_30": 766.970481}, "trend_signal": 1, "fair_value": 721.157642, "relative_strength": -14.283173, "rate_of_change": 0.22438254329738327, "market_dynamics": 1.314534, "expectation": {"probability": 52.6241, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 780.389008, "high": 787.295105, "low": 774.469517, "close": 777.42926, "volume": 6900}, "trend_line": 759.151501, "activity_lines": {"activity_5": 781.244075, "activity_10": 779.169257, "activity_20": 773.87578, "activity_30": 768.261095}, "trend_signal": 1, "fair_value": 721.982492, "relative_strength": -16.371719, "rate_of_change": 0.22797710387983885, "market_dynamics": 1.054142, "expectation": {"probability": 52.1401, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 778.415889, "high": 789.268333, "low": 777.429303, "close": 778.415894, "volume": 9200}, "trend_line": 760.74903, "activity_lines": {"activity_5": 779.402458, "activity_10": 779.492145, "activity_20": 774.850525, "activity_30": 769.503959}, "trend_signal": 1, "fair_value": 722.843036, "relative_strength": -15.268143, "rate_of_change": 0.21043612479136686, "market_dynamics": 0.980804, "expectation": {"probability": 49.827, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 789.268319, "high": 799.134168, "low": 787.295148, "close": 799.134155, "volume": 6400}, "trend_line": 763.264128, "activity_lines": {"activity_5": 785.716602, "activity_10": 783.40261, "activity_20": 777.64896, "activity_30": 771.980419}, "trend_signal": 1, "fair_value": 723.818768, "relative_strength": -15.334443, "rate_of_change": 0.33060811132418794, "market_dynamics": 0.918683, "expectation": {"probability": 49.8963, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 799.13416, "high": 799.13416, "low": 779.402457, "close": 794.201233, "volume": 5700}, "trend_line": 765.290566, "activity_lines": {"activity_5": 789.202535, "activity_10": 785.842166, "activity_20": 779.738722, "activity_30": 773.976361}, "trend_signal": 1, "fair_value": 724.739383, "relative_strength": -18.535536, "rate_of_change": 0.26549629750187664, "market_dynamics": 0.846404, "expectation": {"probability": 52.1861, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 794.201255, "high": 814.919508, "low": 789.268327, "close": 813.932922, "volume": 9900}, "trend_line": 767.650496, "activity_lines": {"activity_5": 798.542204, "activity_10": 791.528482, "activity_20": 783.53863, "activity_30": 777.114578}, "trend_signal": 1, "fair_value": 725.739493, "relative_strength": -16.013231, "rate_of_change": 0.3083704549416807, "market_dynamics": 1.113833, "expectation": {"probability": 49.1415, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 809.98662, "high": 810.973206, "low": 799.134155, "close": 799.134155, "volume": 6500}, "trend_line": 769.841366, "activity_lines": {"activity_5": 800.712691, "activity_10": 793.698969, "activity_20": 785.698531, "activity_30": 779.145781}, "trend_signal": 1, "fair_value": 726.609496, "relative_strength": -16.316622, "rate_of_change": 0.28539941176564004, "market_dynamics": 1.279562, "expectation": {"probability": 51.5815, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 798.147578, "high": 805.053663, "low": 789.268311, "close": 804.067078, "volume": 9900}, "trend_line": 772.326357, "activity_lines": {"activity_5": 803.080493, "activity_10": 796.1744, "activity_20": 788.10789, "activity_30": 781.353892}, "trend_signal": 1, "fair_value": 727.540491, "relative_strength": -16.790218, "rate_of_change": 0.32279260504170365, "market_dynamics": 1.409171, "expectation": {"probability": 49.1438, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 806.040253, "high": 806.040253, "low": 793.214643, "close": 799.134155, "volume": 6300}, "trend_line": 774.387535, "activity_lines": {"activity_5": 802.093909, "activity_10": 797.62737, "activity_20": 789.785086, "activity_30": 783.083427}, "trend_signal": 1, "fair_value": 728.345881, "relative_strength": -20.7308, "rate_of_change": 0.2668791478263543, "market_dynamics": 1.329168, "expectation": {"probability": 51.5771, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 799.134164, "high": 808.013432, "low": 793.214656, "close": 803.080505, "volume": 5900}, "trend_line": 776.126333, "activity_lines": {"activity_5": 802.422774, "activity_10": 799.474977, "activity_20": 791.650203, "activity_30": 784.934587}, "trend_signal": 1, "fair_value": 729.205938, "relative_strength": -19.7069, "rate_of_change": 0.2245384799485555, "market_dynamics": 1.111742, "expectation": {"probability": 49.0624, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 803.080505, "high": 811.959778, "low": 803.080505, "close": 811.959778, "volume": 7800}, "trend_line": 777.772032, "activity_lines": {"activity_5": 805.119446, "activity_10": 802.578238, "activity_20": 794.22942, "activity_30": 787.246422}, "trend_signal": 1, "fair_value": 730.011311, "relative_strength": -21.018197, "rate_of_change": 0.21204009322022607, "market_dynamics": 1.192911, "expectation": {"probability": 49.302, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 809.986625, "high": 813.932967, "low": 804.067078, "close": 806.040283, "volume": 6800}, "trend_line": 779.090721, "activity_lines": {"activity_5": 805.974495, "activity_10": 804.031214, "activity_20": 796.033464, "activity_30": 789.07018}, "trend_signal": 1, "fair_value": 730.802234, "relative_strength": -16.413034, "rate_of_change": 0.16954698108764896, "market_dynamics": 0.924544, "expectation": {"probability": 52.2188, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 792.228053, "high": 809.0, "low": 792.228053, "close": 802.093933, "volume": 7200}, "trend_line": 780.926326, "activity_lines": {"activity_5": 805.053686, "activity_10": 804.246472, "activity_20": 797.301933, "activity_30": 790.554258}, "trend_signal": 1, "fair_value": 731.550238, "relative_strength": -13.416171, "rate_of_change": 0.23560863331088072, "market_dynamics": 0.825797, "expectation": {"probability": 51.4746, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 809.000004, "high": 809.000004, "low": 802.093907, "close": 804.067078, "volume": 5600}, "trend_line": 782.762858, "activity_lines": {"activity_5": 804.922135, "activity_10": 804.389974, "activity_20": 798.598587, "activity_30": 792.04721}, "trend_signal": 1, "fair_value": 732.316765, "relative_strength": -11.873849, "rate_of_change": 0.2351735290327546, "market_dynamics": 0.586472, "expectation": {"probability": 49.2422, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 804.067065, "high": 809.0, "low": 803.080479, "close": 809.0, "volume": 13400}, "trend_line": 784.439589, "activity_lines": {"activity_5": 806.10603, "activity_10": 805.34068, "activity_20": 800.191216, "activity_30": 793.739929}, "trend_signal": 1, "fair_value": 733.337, "relative_strength": -10.769761, "rate_of_change": 0.21420676554378673, "market_dynamics": 0.434907, "expectation": {"probability": 49.9664, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 764.0, "high": 776.0, "low": 762.0, "close": 770.0, "volume": 14300}, "trend_line": 784.589362, "activity_lines": {"activity_5": 793.895292, "activity_10": 798.93141, "activity_20": 797.909827, "activity_30": 792.808342}, "trend_signal": 1, "fair_value": 734.101292, "relative_strength": -14.042948, "rate_of_change": 0.019092993533259276, "market_dynamics": 0.104338, "expectation": {"probability": 54.6746, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 769.0, "high": 772.0, "low": 763.0, "close": 769.0, "volume": 5200}, "trend_line": 785.127299, "activity_lines": {"activity_5": 784.148539, "activity_10": 793.139101, "activity_20": 795.526295, "activity_30": 791.802577}, "trend_signal": 0, "fair_value": 734.853232, "relative_strength": -19.209606, "rate_of_change": 0.06856287200079862, "market_dynamics": -0.310966, "expectation": {"probability": 58.7629, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 769.0, "high": 769.0, "low": 760.0, "close": 760.0, "volume": 4900}, "trend_line": 785.494928, "activity_lines": {"activity_5": 773.871139, "activity_10": 786.258323, "activity_20": 792.274081, "activity_30": 790.181461}, "trend_signal": 0, "fair_value": 735.493997, "relative_strength": -21.559116, "rate_of_change": 0.04682412654205332, "market_dynamics": -0.633376, "expectation": {"probability": 58.132, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 760.0, "high": 766.0, "low": 760.0, "close": 763.0, "volume": 4500}, "trend_line": 785.605904, "activity_lines": {"activity_5": 767.4, "activity_10": 780.724219, "activity_20": 789.484539, "activity_30": 788.730175}, "trend_signal": 0, "fair_value": 736.177763, "relative_strength": -22.206281, "rate_of_change": 0.014128162518199048, "market_dynamics": -1.184284, "expectation": {"probability": 51.0355, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 763.0, "high": 769.0, "low": 751.0, "close": 753.0, "volume": 7100}, "trend_line": 784.857367, "activity_lines": {"activity_5": 760.333333, "activity_10": 774.028917, "activity_20": 785.830119, "activity_30": 786.626569}, "trend_signal": 0, "fair_value": 736.773657, "relative_strength": -22.315531, "rate_of_change": -0.09528148861774029, "market_dynamics": -1.267964, "expectation": {"probability": 57.5393, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 758.0, "high": 758.0, "low": 750.0, "close": 750.0, "volume": 1800}, "trend_line": 784.27192, "activity_lines": {"activity_5": 756.0, "activity_10": 767.698716, "activity_20": 782.034502, "activity_30": 784.377706}, "trend_signal": 0, "fair_value": 737.356262, "relative_strength": -25.916087, "rate_of_change": -0.07459278903601488, "market_dynamics": -1.267964, "expectation": {"probability": 57.2098, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 747.0, "high": 790.0, "low": 737.0, "close": 790.0, "volume": 15300}, "trend_line": 784.855375, "activity_lines": {"activity_5": 766.333333, "activity_10": 769.767783, "activity_20": 782.193119, "activity_30": 784.74726}, "trend_signal": 0, "fair_value": 738.20122, "relative_strength": -19.679594, "rate_of_change": 0.07439447787445432, "market_dynamics": -0.955476, "expectation": {"probability": 51.7333, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 780.0, "high": 817.0, "low": 780.0, "close": 807.0, "volume": 18200}, "trend_line": 786.137042, "activity_lines": {"activity_5": 780.933333, "activity_10": 775.219401, "activity_20": 783.910923, "activity_30": 786.175945}, "trend_signal": 0, "fair_value": 739.143267, "relative_strength": -19.787366, "rate_of_change": 0.1632997671704765, "market_dynamics": -0.519101, "expectation": {"probability": 51.9055, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 807.0, "high": 814.0, "low": 800.0, "close": 805.0, "volume": 8400}, "trend_line": 787.384928, "activity_lines": {"activity_5": 791.733333, "activity_10": 780.218182, "activity_20": 785.302136, "activity_30": 787.39291}, "trend_signal": 0, "fair_value": 740.120033, "relative_strength": -22.942667, "rate_of_change": 0.15873644585240065, "market_dynamics": -0.202722, "expectation": {"probability": 54.0996, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fbe3febe-b19b-464c-b66a-6baa9c27c1ab/", "share_image": "https://sharemaestro.com/terminal/fbe3febe-b19b-464c-b66a-6baa9c27c1ab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}