{"ticker": {"uuid": "fbe47e86-35a8-4a10-b8db-314f5a7510e9", "symbol": "PHIO", "name": "Phio Pharmaceuticals Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PHIO fell 5.13%, moving from 1.17 to 1.11. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -45.76 and has softened across the 12-week window. Market Dynamics is 0.13 on the latest week. Expectation is negative at 38.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.11"}, {"label": "12-Week Change", "value": "-5.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-45.76"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.09, "high": 1.14, "low": 1.07, "close": 1.11, "volume": 546410}, "trend_line": 1.177003, "activity_lines": {"activity_5": 1.093333, "activity_10": 1.133818, "activity_20": 1.161478, "activity_30": 1.160605}, "trend_signal": 0, "fair_value": 5.621285, "relative_strength": -45.764823, "rate_of_change": -2.5931507518184063, "market_dynamics": 0.13075, "expectation": {"probability": 38.8456, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.7, "high": 30.96, "low": 26.82, "close": 27.18, "volume": 290398}, "trend_line": 45.068547, "activity_lines": {"activity_5": 31.656, "activity_10": 33.529615, "activity_20": 39.373894, "activity_30": 42.634639}, "trend_signal": 0, "fair_value": 158.94079, "relative_strength": -59.611014, "rate_of_change": -1.7927593936336446, "market_dynamics": -0.580761, "expectation": {"probability": 42.937, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.18, "high": 30.5091, "low": 26.01, "close": 29.07, "volume": 241409}, "trend_line": 44.597547, "activity_lines": {"activity_5": 30.402, "activity_10": 32.221898, "activity_20": 37.958357, "activity_30": 41.602475}, "trend_signal": 0, "fair_value": 157.500213, "relative_strength": -57.58, "rate_of_change": -1.0450747391523485, "market_dynamics": -0.802778, "expectation": {"probability": 41.7473, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.72, "high": 29.07, "low": 25.65, "close": 26.55, "volume": 325627}, "trend_line": 44.024907, "activity_lines": {"activity_5": 28.47, "activity_10": 30.861818, "activity_20": 36.431391, "activity_30": 40.438117}, "trend_signal": 0, "fair_value": 156.057329, "relative_strength": -60.002913, "rate_of_change": -1.2840168092653164, "market_dynamics": -0.935984, "expectation": {"probability": 43.6455, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.01, "high": 27.09, "low": 24.3, "close": 25.83, "volume": 147283}, "trend_line": 43.455627, "activity_lines": {"activity_5": 27.132, "activity_10": 29.727818, "activity_20": 34.992283, "activity_30": 39.264252}, "trend_signal": 0, "fair_value": 154.699829, "relative_strength": -60.987585, "rate_of_change": -1.2930862068601283, "market_dynamics": -0.991911, "expectation": {"probability": 43.5129, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.01, "high": 27.27, "low": 24.57, "close": 26.46, "volume": 206953}, "trend_line": 42.926877, "activity_lines": {"activity_5": 26.706, "activity_10": 28.868727, "activity_20": 33.726737, "activity_30": 38.16776}, "trend_signal": 0, "fair_value": 153.28406, "relative_strength": -58.811906, "rate_of_change": -1.216758418880948, "market_dynamics": -0.941069, "expectation": {"probability": 41.5749, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.46, "high": 27.72, "low": 23.85, "close": 24.57, "volume": 307516}, "trend_line": 42.374277, "activity_lines": {"activity_5": 25.89, "activity_10": 27.738, "activity_20": 32.379763, "activity_30": 36.983446}, "trend_signal": 0, "fair_value": 151.780021, "relative_strength": -62.225346, "rate_of_change": -1.2873053867859947, "market_dynamics": -0.962608, "expectation": {"probability": 42.9929, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.57, "high": 24.93, "low": 23.499, "close": 23.94, "volume": 77177}, "trend_line": 41.882037, "activity_lines": {"activity_5": 25.038, "activity_10": 26.697273, "activity_20": 31.076503, "activity_30": 35.794137}, "trend_signal": 0, "fair_value": 150.223483, "relative_strength": -62.02624, "rate_of_change": -1.1616481385629362, "market_dynamics": -0.920232, "expectation": {"probability": 42.3827, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.94, "high": 25.38, "low": 23.67, "close": 24.93, "volume": 117580}, "trend_line": 41.373837, "activity_lines": {"activity_5": 24.858, "activity_10": 25.974, "activity_20": 30.010671, "activity_30": 34.700458}, "trend_signal": 0, "fair_value": 148.666367, "relative_strength": -60.44245, "rate_of_change": -1.2134080297956737, "market_dynamics": -0.755029, "expectation": {"probability": 40.088, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.39, "high": 25.11, "low": 21.96, "close": 22.32, "volume": 123077}, "trend_line": 39.921837, "activity_lines": {"activity_5": 23.916, "activity_10": 25.033091, "activity_20": 28.814439, "activity_30": 33.471178}, "trend_signal": 0, "fair_value": 146.912521, "relative_strength": -62.69386, "rate_of_change": -3.5094642056041487, "market_dynamics": -0.661416, "expectation": {"probability": 41.8721, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.04, "high": 23.04, "low": 20.16, "close": 20.16, "volume": 83617}, "trend_line": 38.65416, "activity_lines": {"activity_5": 22.488, "activity_10": 23.954727, "activity_20": 27.552206, "activity_30": 32.196221}, "trend_signal": 0, "fair_value": 145.366367, "relative_strength": -64.980641, "rate_of_change": -3.175397464801029, "market_dynamics": -0.658108, "expectation": {"probability": 41.741, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.16, "high": 21.96, "low": 19.8, "close": 21.24, "volume": 50345}, "trend_line": 37.45776, "activity_lines": {"activity_5": 21.84, "activity_10": 23.252727, "activity_20": 26.541566, "activity_30": 31.072726}, "trend_signal": 0, "fair_value": 143.806367, "relative_strength": -61.403414, "rate_of_change": -3.095139048423241, "market_dynamics": -0.5854, "expectation": {"probability": 39.5393, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.4309, "high": 21.96, "low": 19.98, "close": 21.15, "volume": 69892}, "trend_line": 36.29376, "activity_lines": {"activity_5": 21.384, "activity_10": 22.642364, "activity_20": 25.662069, "activity_30": 30.020613}, "trend_signal": 0, "fair_value": 142.287329, "relative_strength": -61.285647, "rate_of_change": -3.107500288324773, "market_dynamics": -0.722202, "expectation": {"probability": 41.8386, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.7297, "high": 21.6, "low": 18.54, "close": 19.17, "volume": 66125}, "trend_line": 34.95276, "activity_lines": {"activity_5": 20.454, "activity_10": 21.816, "activity_20": 24.738, "activity_30": 28.915854}, "trend_signal": 0, "fair_value": 140.997906, "relative_strength": -65.267324, "rate_of_change": -3.694850023805748, "market_dynamics": -0.81365, "expectation": {"probability": 41.8386, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.9, "high": 21.96, "low": 18.36, "close": 19.53, "volume": 125088}, "trend_line": 33.94782, "activity_lines": {"activity_5": 20.028, "activity_10": 21.189273, "activity_20": 23.976857, "activity_30": 27.920837}, "trend_signal": 0, "fair_value": 139.773098, "relative_strength": -63.159479, "rate_of_change": -2.875137757361644, "market_dynamics": -0.68464, "expectation": {"probability": 40.0327, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.16, "high": 20.16, "low": 14.58, "close": 14.85, "volume": 145938}, "trend_line": 32.87082, "activity_lines": {"activity_5": 18.228, "activity_10": 19.826182, "activity_20": 22.842, "activity_30": 26.68872}, "trend_signal": 0, "fair_value": 138.082137, "relative_strength": -71.009104, "rate_of_change": -3.1725159376949628, "market_dynamics": -0.770132, "expectation": {"probability": 41.8054, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.3, "high": 15.3, "low": 11.97, "close": 12.51, "volume": 252983}, "trend_line": 31.74282, "activity_lines": {"activity_5": 16.002, "activity_10": 18.248727, "activity_20": 21.558429, "activity_30": 25.375119}, "trend_signal": 0, "fair_value": 136.632329, "relative_strength": -73.982822, "rate_of_change": -3.431615031203979, "market_dynamics": -0.820759, "expectation": {"probability": 41.7403, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.6, "high": 13.59, "low": 11.97, "close": 13.59, "volume": 81849}, "trend_line": 30.39582, "activity_lines": {"activity_5": 14.718, "activity_10": 17.086909, "activity_20": 20.488714, "activity_30": 24.203969}, "trend_signal": 0, "fair_value": 135.189444, "relative_strength": -70.956504, "rate_of_change": -4.243479312802069, "market_dynamics": -0.856155, "expectation": {"probability": 39.9403, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.59, "high": 15.57, "low": 12.15, "close": 12.78, "volume": 137505}, "trend_line": 29.16363, "activity_lines": {"activity_5": 13.668, "activity_10": 15.966, "activity_20": 19.427143, "activity_30": 23.067465}, "trend_signal": 0, "fair_value": 133.727521, "relative_strength": -72.400153, "rate_of_change": -4.053813978369392, "market_dynamics": -0.994772, "expectation": {"probability": 41.7829, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.05, "high": 29.07, "low": 12.0042, "close": 13.41, "volume": 59876281}, "trend_line": 27.88863, "activity_lines": {"activity_5": 13.254, "activity_10": 15.180545, "activity_20": 18.550714, "activity_30": 22.051101}, "trend_signal": 0, "fair_value": 132.34579, "relative_strength": -70.201947, "rate_of_change": -4.371883746982121, "market_dynamics": -0.882788, "expectation": {"probability": 39.9676, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.69, "high": 15.03, "low": 11.34, "close": 12.51, "volume": 951143}, "trend_line": 26.59248, "activity_lines": {"activity_5": 12.948, "activity_10": 14.393455, "activity_20": 17.697857, "activity_30": 21.058932}, "trend_signal": 0, "fair_value": 130.95829, "relative_strength": -70.469699, "rate_of_change": -4.647592943791075, "market_dynamics": -0.801718, "expectation": {"probability": 42.4742, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.78, "high": 13.5, "low": 11.07, "close": 11.7, "volume": 249042}, "trend_line": 25.29648, "activity_lines": {"activity_5": 12.528, "activity_10": 13.598182, "activity_20": 16.851429, "activity_30": 20.098126}, "trend_signal": 0, "fair_value": 129.59329, "relative_strength": -70.732318, "rate_of_change": -4.873558239020954, "market_dynamics": -0.713813, "expectation": {"probability": 42.3454, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.97, "high": 12.6, "low": 10.5309, "close": 11.97, "volume": 343712}, "trend_line": 23.98248, "activity_lines": {"activity_5": 12.252, "activity_10": 13.025455, "activity_20": 16.104429, "activity_30": 19.238354}, "trend_signal": 0, "fair_value": 128.126175, "relative_strength": -70.925072, "rate_of_change": -5.194398588262083, "market_dynamics": -0.591999, "expectation": {"probability": 39.9407, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.15, "high": 12.645, "low": 9.09, "close": 9.72, "volume": 505826}, "trend_line": 22.767, "activity_lines": {"activity_5": 11.334, "activity_10": 12.210545, "activity_20": 15.224571, "activity_30": 18.318194}, "trend_signal": 0, "fair_value": 126.65156, "relative_strength": -76.426473, "rate_of_change": -5.068199785843664, "market_dynamics": -0.594003, "expectation": {"probability": 42.439, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.36, "high": 9.9, "low": 8.64, "close": 9.18, "volume": 173635}, "trend_line": 21.918, "activity_lines": {"activity_5": 10.44, "activity_10": 11.469273, "activity_20": 14.373429, "activity_30": 17.441613}, "trend_signal": 0, "fair_value": 125.187329, "relative_strength": -77.669207, "rate_of_change": -3.7290815654236407, "market_dynamics": -0.456345, "expectation": {"probability": 42.3107, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.91, "high": 9.45, "low": 7.92, "close": 8.46, "volume": 135570}, "trend_line": 21.186, "activity_lines": {"activity_5": 9.588, "activity_10": 10.785273, "activity_20": 13.533, "activity_30": 16.573355}, "trend_signal": 0, "fair_value": 123.649252, "relative_strength": -79.106959, "rate_of_change": -3.339720777443194, "market_dynamics": -0.405537, "expectation": {"probability": 41.6645, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.4771, "high": 12.51, "low": 8.28, "close": 9.9, "volume": 437744}, "trend_line": 20.322, "activity_lines": {"activity_5": 9.486, "activity_10": 10.479273, "activity_20": 12.915429, "activity_30": 15.845226}, "trend_signal": 0, "fair_value": 122.058098, "relative_strength": -75.012416, "rate_of_change": -4.078164825828381, "market_dynamics": -0.184527, "expectation": {"probability": 39.0826, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.72, "high": 18.81, "low": 7.938, "close": 8.3916, "volume": 31505878}, "trend_line": 19.55172, "activity_lines": {"activity_5": 9.0012, "activity_10": 9.946473, "activity_20": 12.224057, "activity_30": 15.075523}, "trend_signal": 0, "fair_value": 120.15266, "relative_strength": -78.410121, "rate_of_change": -3.790374963094182, "market_dynamics": 0.101006, "expectation": {"probability": 40.1296, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.37, "high": 8.505, "low": 6.3, "close": 6.84, "volume": 1003085}, "trend_line": 18.47772, "activity_lines": {"activity_5": 8.23776, "activity_10": 9.22608, "activity_20": 11.458954, "activity_30": 14.255412}, "trend_signal": 0, "fair_value": 118.396506, "relative_strength": -82.518698, "rate_of_change": -5.493122855687367, "market_dynamics": 0.144017, "expectation": {"probability": 40.0378, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.741, "high": 7.2882, "low": 6.462, "close": 6.768, "volume": 567326}, "trend_line": 17.49132, "activity_lines": {"activity_5": 7.64232, "activity_10": 8.600596, "activity_20": 10.773137, "activity_30": 13.499946}, "trend_signal": 0, "fair_value": 116.57066, "relative_strength": -82.414003, "rate_of_change": -5.338320961677088, "market_dynamics": 0.320531, "expectation": {"probability": 39.3801, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.8796, "high": 7.2, "low": 6.6195, "close": 6.84, "volume": 471211}, "trend_line": 16.71732, "activity_lines": {"activity_5": 7.23168, "activity_10": 8.108967, "activity_20": 10.168234, "activity_30": 12.812764}, "trend_signal": 0, "fair_value": 114.752198, "relative_strength": -81.783293, "rate_of_change": -4.42505196863359, "market_dynamics": 0.32652, "expectation": {"probability": 37.8933, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.57, "high": 7.2, "low": 6.3, "close": 6.84, "volume": 555237}, "trend_line": 16.03932, "activity_lines": {"activity_5": 6.92904, "activity_10": 7.720429, "activity_20": 9.62676, "activity_30": 12.175517}, "trend_signal": 0, "fair_value": 112.691429, "relative_strength": -80.245914, "rate_of_change": -4.0556739955926, "market_dynamics": 0.204121, "expectation": {"probability": 38.7554, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.75, "high": 6.9282, "low": 6.1209, "close": 6.2028, "volume": 405363}, "trend_line": 15.27708, "activity_lines": {"activity_5": 6.618, "activity_10": 7.3044, "activity_20": 9.093171, "activity_30": 11.540903}, "trend_signal": 0, "fair_value": 110.716575, "relative_strength": -81.874055, "rate_of_change": -4.75232117072295, "market_dynamics": 0.265146, "expectation": {"probability": 39.385, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.2928, "high": 6.3, "low": 5.5206, "close": 6.075, "volume": 261056}, "trend_line": 14.59458, "activity_lines": {"activity_5": 6.41028, "activity_10": 6.969993, "activity_20": 8.618589, "activity_30": 10.947221}, "trend_signal": 0, "fair_value": 108.754748, "relative_strength": -81.951871, "rate_of_change": -4.467476769120796, "market_dynamics": 0.224223, "expectation": {"probability": 39.178, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.12, "high": 6.2037, "low": 4.5, "close": 4.9509, "volume": 754000}, "trend_line": 13.89861, "activity_lines": {"activity_5": 5.87886, "activity_10": 6.497476, "activity_20": 8.099306, "activity_30": 10.325048}, "trend_signal": 0, "fair_value": 106.619562, "relative_strength": -84.725219, "rate_of_change": -4.768688102021441, "market_dynamics": 0.122907, "expectation": {"probability": 38.6291, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.22, "high": 6.21, "low": 4.9635, "close": 5.5602, "volume": 2334962}, "trend_line": 13.20195, "activity_lines": {"activity_5": 5.67168, "activity_10": 6.212635, "activity_20": 7.707476, "activity_30": 9.787086}, "trend_signal": 0, "fair_value": 104.363665, "relative_strength": -82.238766, "rate_of_change": -5.012443690412204, "market_dynamics": 0.241163, "expectation": {"probability": 36.4899, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.5602, "high": 5.67, "low": 4.9131, "close": 5.2965, "volume": 264834}, "trend_line": 12.5595, "activity_lines": {"activity_5": 5.46192, "activity_10": 5.932571, "activity_20": 7.334769, "activity_30": 9.277057}, "trend_signal": 0, "fair_value": 102.023002, "relative_strength": -82.686088, "rate_of_change": -4.8663265653937495, "market_dynamics": 0.32844, "expectation": {"probability": 38.5887, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.31, "high": 6.3, "low": 5.2497, "close": 5.94, "volume": 383813}, "trend_line": 11.9595, "activity_lines": {"activity_5": 5.56956, "activity_10": 5.853207, "activity_20": 7.057697, "activity_30": 8.849992}, "trend_signal": 0, "fair_value": 99.368002, "relative_strength": -79.479097, "rate_of_change": -4.777260241251639, "market_dynamics": 0.602054, "expectation": {"probability": 36.5289, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.3, "high": 8.01, "low": 6.039, "close": 7.425, "volume": 2828814}, "trend_line": 11.376, "activity_lines": {"activity_5": 6.18972, "activity_10": 6.088418, "activity_20": 6.958483, "activity_30": 8.557444}, "trend_signal": 0, "fair_value": 97.435598, "relative_strength": -73.635795, "rate_of_change": -4.878966511977932, "market_dynamics": 0.974968, "expectation": {"probability": 36.9803, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.6725, "high": 10.0521, "low": 7.6725, "close": 8.6238, "volume": 2997492}, "trend_line": 10.91946, "activity_lines": {"activity_5": 7.11948, "activity_10": 6.530956, "activity_20": 6.99894, "activity_30": 8.379883}, "trend_signal": 0, "fair_value": 95.73934, "relative_strength": -68.461337, "rate_of_change": -4.013185654008427, "market_dynamics": 1.198162, "expectation": {"probability": 37.6531, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.4222, "high": 10.35, "low": 6.8535, "close": 8.352, "volume": 4868360}, "trend_line": 10.52586, "activity_lines": {"activity_5": 7.71378, "activity_10": 6.890335, "activity_20": 7.036303, "activity_30": 8.21424}, "trend_signal": 0, "fair_value": 93.61211, "relative_strength": -67.418611, "rate_of_change": -3.6045738525531577, "market_dynamics": 1.466572, "expectation": {"probability": 39.4377, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.19, "high": 9.882, "low": 7.659, "close": 8.541, "volume": 1927878}, "trend_line": 10.10256, "activity_lines": {"activity_5": 8.18496, "activity_10": 7.256585, "activity_20": 7.111466, "activity_30": 8.086185}, "trend_signal": 0, "fair_value": 91.57609, "relative_strength": -64.529651, "rate_of_change": -4.0215241319949095, "market_dynamics": 1.569385, "expectation": {"probability": 37.6655, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.64, "high": 9.99, "low": 6.309, "close": 6.5241, "volume": 2405725}, "trend_line": 9.61503, "activity_lines": {"activity_5": 7.76754, "activity_10": 7.2252, "activity_20": 7.009586, "activity_30": 7.855316}, "trend_signal": 0, "fair_value": 89.672527, "relative_strength": -72.237972, "rate_of_change": -4.825806528246302, "market_dynamics": 1.559911, "expectation": {"probability": 39.8467, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 6.66, "high": 6.93, "low": 5.94, "close": 6.12, "volume": 331773}, "trend_line": 9.18003, "activity_lines": {"activity_5": 7.17648, "activity_10": 7.1145, "activity_20": 6.895153, "activity_30": 7.62983}, "trend_signal": 0, "fair_value": 87.807912, "relative_strength": -72.35561, "rate_of_change": -4.524166851273479, "market_dynamics": 1.467543, "expectation": {"probability": 39.8671, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.1236, "high": 6.5151, "low": 5.67, "close": 6.201, "volume": 442904}, "trend_line": 8.73573, "activity_lines": {"activity_5": 6.69942, "activity_10": 7.017709, "activity_20": 6.805577, "activity_30": 7.437635}, "trend_signal": 0, "fair_value": 85.950738, "relative_strength": -70.048208, "rate_of_change": -4.8398534645311635, "market_dynamics": 1.358791, "expectation": {"probability": 37.6658, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.2172, "high": 6.444, "low": 5.85, "close": 6.0651, "volume": 227299}, "trend_line": 8.4429, "activity_lines": {"activity_5": 6.33858, "activity_10": 6.87348, "activity_20": 6.717244, "activity_30": 7.265336}, "trend_signal": 0, "fair_value": 84.404233, "relative_strength": -68.875332, "rate_of_change": -3.3520953600901167, "market_dynamics": 1.21983, "expectation": {"probability": 40.091, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.03, "high": 6.12, "low": 5.4432, "close": 5.7591, "volume": 201682}, "trend_line": 8.21787, "activity_lines": {"activity_5": 6.0282, "activity_10": 6.664435, "activity_20": 6.611173, "activity_30": 7.092188}, "trend_signal": 0, "fair_value": 82.828073, "relative_strength": -67.404755, "rate_of_change": -2.665316419713609, "market_dynamics": 1.092651, "expectation": {"probability": 39.5102, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.67, "high": 9.45, "low": 5.4909, "close": 6.138, "volume": 8412199}, "trend_line": 7.96947, "activity_lines": {"activity_5": 6.02958, "activity_10": 6.515869, "activity_20": 6.560906, "activity_30": 6.958003}, "trend_signal": 0, "fair_value": 81.268188, "relative_strength": -65.314919, "rate_of_change": -3.0226810596906413, "market_dynamics": 1.177778, "expectation": {"probability": 37.4409, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.165, "high": 7.4691, "low": 6.03, "close": 7.3773, "volume": 762888}, "trend_line": 7.78938, "activity_lines": {"activity_5": 6.4698, "activity_10": 6.589031, "activity_20": 6.639399, "activity_30": 6.919798}, "trend_signal": 0, "fair_value": 79.467017, "relative_strength": -56.824946, "rate_of_change": -2.2597487662291202, "market_dynamics": 1.239616, "expectation": {"probability": 37.5723, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.65, "high": 8.5401, "low": 6.2208, "close": 6.3405, "volume": 817247}, "trend_line": 7.55373, "activity_lines": {"activity_5": 6.4806, "activity_10": 6.474551, "activity_20": 6.61659, "activity_30": 6.826322}, "trend_signal": 0, "fair_value": 78.185354, "relative_strength": -61.890741, "rate_of_change": -3.025272871525084, "market_dynamics": 1.256473, "expectation": {"probability": 40.0151, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.3081, "high": 7.5609, "low": 5.8608, "close": 7.0821, "volume": 622942}, "trend_line": 7.3728, "activity_lines": {"activity_5": 6.7293, "activity_10": 6.536422, "activity_20": 6.666446, "activity_30": 6.795894}, "trend_signal": 0, "fair_value": 76.756137, "relative_strength": -56.076804, "rate_of_change": -2.395240497078927, "market_dynamics": 1.35102, "expectation": {"probability": 37.5556, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.1073, "high": 7.11, "low": 6.57, "close": 6.885, "volume": 408478}, "trend_line": 7.2123, "activity_lines": {"activity_5": 6.8445, "activity_10": 6.585545, "activity_20": 6.696377, "activity_30": 6.764423}, "trend_signal": 0, "fair_value": 75.263348, "relative_strength": -55.728988, "rate_of_change": -2.176920572916665, "market_dynamics": 1.213744, "expectation": {"probability": 39.5891, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.957, "high": 7.11, "low": 6.3009, "close": 6.57, "volume": 132504}, "trend_line": 7.0323, "activity_lines": {"activity_5": 6.77964, "activity_10": 6.607505, "activity_20": 6.696094, "activity_30": 6.722985}, "trend_signal": 0, "fair_value": 73.872387, "relative_strength": -55.284411, "rate_of_change": -2.4957364502308517, "market_dynamics": 0.953696, "expectation": {"probability": 39.4638, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.57, "high": 7.02, "low": 6.3909, "close": 6.705, "volume": 124540}, "trend_line": 6.9318, "activity_lines": {"activity_5": 6.73098, "activity_10": 6.653176, "activity_20": 6.70692, "activity_30": 6.701868}, "trend_signal": 0, "fair_value": 72.385367, "relative_strength": -53.866748, "rate_of_change": -1.4291199180922352, "market_dynamics": 0.727664, "expectation": {"probability": 37.0399, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.8175, "high": 7.02, "low": 6.12, "close": 6.3945, "volume": 114380}, "trend_line": 6.83895, "activity_lines": {"activity_5": 6.62364, "activity_10": 6.631756, "activity_20": 6.685174, "activity_30": 6.667204}, "trend_signal": 0, "fair_value": 70.903281, "relative_strength": -55.69692, "rate_of_change": -1.33947892322341, "market_dynamics": 0.434508, "expectation": {"probability": 39.4408, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.3999, "high": 6.8292, "low": 6.165, "close": 6.165, "volume": 443494}, "trend_line": 6.76245, "activity_lines": {"activity_5": 6.4362, "activity_10": 6.565091, "activity_20": 6.634697, "activity_30": 6.623723}, "trend_signal": 0, "fair_value": 69.267415, "relative_strength": -55.654129, "rate_of_change": -1.1185927664334343, "market_dynamics": 0.204069, "expectation": {"probability": 38.8681, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.12, "high": 6.5367, "low": 5.859, "close": 6.2271, "volume": 131526}, "trend_line": 6.64002, "activity_lines": {"activity_5": 6.3306, "activity_10": 6.5079, "activity_20": 6.587254, "activity_30": 6.589185}, "trend_signal": 0, "fair_value": 67.811948, "relative_strength": -53.405579, "rate_of_change": -1.8104385244992642, "market_dynamics": 0.207196, "expectation": {"probability": 37.0255, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.662, "high": 5.45, "low": 0.57, "close": 5.2447, "volume": 417949}, "trend_line": 6.535123, "activity_lines": {"activity_5": 5.941393, "activity_10": 6.263582, "activity_20": 6.441818, "activity_30": 6.499164}, "trend_signal": 0, "fair_value": 66.405568, "relative_strength": -60.407873, "rate_of_change": -1.5797693380441662, "market_dynamics": 0.078805, "expectation": {"probability": 39.5424, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.09, "high": 6.1949, "low": 4.9101, "close": 5.05, "volume": 115927}, "trend_line": 6.475457, "activity_lines": {"activity_5": 5.57564, "activity_10": 6.000105, "activity_20": 6.28115, "activity_30": 6.403349}, "trend_signal": 0, "fair_value": 65.17794, "relative_strength": -60.195881, "rate_of_change": -0.9130050038843951, "market_dynamics": -0.072836, "expectation": {"probability": 40.4519, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.12, "high": 5.365, "low": 3.9, "close": 4.5, "volume": 244996}, "trend_line": 6.399857, "activity_lines": {"activity_5": 5.136887, "activity_10": 5.678944, "activity_20": 6.07941, "activity_30": 6.275901}, "trend_signal": 0, "fair_value": 63.905247, "relative_strength": -61.489579, "rate_of_change": -1.1674851674561297, "market_dynamics": -0.254735, "expectation": {"probability": 39.8202, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.44, "high": 4.99, "low": 3.3502, "close": 3.985, "volume": 976975}, "trend_line": 6.30469, "activity_lines": {"activity_5": 4.652767, "activity_10": 5.297609, "activity_20": 5.84826, "activity_30": 6.120103}, "trend_signal": 0, "fair_value": 62.684638, "relative_strength": -63.364057, "rate_of_change": -1.4870176005495124, "market_dynamics": -0.532899, "expectation": {"probability": 39.8202, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.85, "high": 3.85, "low": 2.83, "close": 2.9231, "volume": 170945}, "trend_line": 6.174127, "activity_lines": {"activity_5": 3.960013, "activity_10": 4.779513, "activity_20": 5.536772, "activity_30": 5.901936}, "trend_signal": 0, "fair_value": 61.457222, "relative_strength": -70.995556, "rate_of_change": -2.070886911172469, "market_dynamics": -0.744331, "expectation": {"probability": 39.7719, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.69, "high": 3.0944, "low": 2.4, "close": 2.44, "volume": 201387}, "trend_line": 6.0487, "activity_lines": {"activity_5": 3.326493, "activity_10": 4.245615, "activity_20": 5.206027, "activity_30": 5.661025}, "trend_signal": 0, "fair_value": 60.282094, "relative_strength": -74.799203, "rate_of_change": -2.0314936832365156, "market_dynamics": -0.944991, "expectation": {"probability": 39.7719, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.6, "high": 3.1, "low": 2.4101, "close": 2.98, "volume": 197561}, "trend_line": 5.945533, "activity_lines": {"activity_5": 3.059953, "activity_10": 3.884989, "activity_20": 4.946158, "activity_30": 5.463044}, "trend_signal": 0, "fair_value": 59.131197, "relative_strength": -69.351831, "rate_of_change": -1.7056061633078183, "market_dynamics": -1.041568, "expectation": {"probability": 38.0182, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.05, "high": 3.3, "low": 2.9, "close": 3.25, "volume": 142483}, "trend_line": 5.888837, "activity_lines": {"activity_5": 3.021413, "activity_10": 3.641182, "activity_20": 4.726955, "activity_30": 5.289139}, "trend_signal": 0, "fair_value": 57.829722, "relative_strength": -65.231215, "rate_of_change": -0.953589863179643, "market_dynamics": -1.11292, "expectation": {"probability": 37.9398, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.2, "high": 3.25, "low": 2.63, "close": 2.72, "volume": 59253}, "trend_line": 5.794163, "activity_lines": {"activity_5": 2.88954, "activity_10": 3.358184, "activity_20": 4.471329, "activity_30": 5.084698}, "trend_signal": 0, "fair_value": 56.441774, "relative_strength": -69.296518, "rate_of_change": -1.607685863949019, "market_dynamics": -1.104723, "expectation": {"probability": 39.7237, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.8, "high": 2.8699, "low": 2.5, "close": 2.61, "volume": 52982}, "trend_line": 5.704613, "activity_lines": {"activity_5": 2.805333, "activity_10": 3.117822, "activity_20": 4.221156, "activity_30": 4.879268}, "trend_signal": 0, "fair_value": 55.039274, "relative_strength": -67.131344, "rate_of_change": -1.5455208974963255, "market_dynamics": -1.070721, "expectation": {"probability": 39.0936, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.86, "high": 3.4683, "low": 2.62, "close": 3.29, "volume": 133864}, "trend_line": 5.61628, "activity_lines": {"activity_5": 2.968667, "activity_10": 3.066862, "activity_20": 4.05074, "activity_30": 4.723486}, "trend_signal": 0, "fair_value": 53.481902, "relative_strength": -59.417776, "rate_of_change": -1.548448597652469, "market_dynamics": -0.953419, "expectation": {"probability": 36.5433, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.36, "high": 4.0, "low": 3.04, "close": 3.52, "volume": 576996}, "trend_line": 5.486113, "activity_lines": {"activity_5": 3.152, "activity_10": 3.09326, "activity_20": 3.915791, "activity_30": 4.588243}, "trend_signal": 0, "fair_value": 52.016004, "relative_strength": -55.832916, "rate_of_change": -2.317672908045898, "market_dynamics": -0.681982, "expectation": {"probability": 37.0988, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.555, "high": 3.6699, "low": 3.32, "close": 3.5, "volume": 159010}, "trend_line": 5.31532, "activity_lines": {"activity_5": 3.292667, "activity_10": 3.14384, "activity_20": 3.797305, "activity_30": 4.460106}, "trend_signal": 0, "fair_value": 50.660748, "relative_strength": -54.908593, "rate_of_change": -3.1131877888771116, "market_dynamics": -0.417544, "expectation": {"probability": 39.691, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.61, "high": 3.74, "low": 3.08, "close": 3.08, "volume": 122890}, "trend_line": 5.139587, "activity_lines": {"activity_5": 3.276667, "activity_10": 3.136238, "activity_20": 3.652346, "activity_30": 4.315892}, "trend_signal": 0, "fair_value": 49.413569, "relative_strength": -58.93159, "rate_of_change": -3.306160306434987, "market_dynamics": -0.169351, "expectation": {"probability": 39.691, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.08, "high": 3.1697, "low": 2.42, "close": 2.68, "volume": 693358}, "trend_line": 4.94422, "activity_lines": {"activity_5": 3.103333, "activity_10": 3.072364, "activity_20": 3.488349, "activity_30": 4.157209}, "trend_signal": 0, "fair_value": 48.274594, "relative_strength": -63.254854, "rate_of_change": -3.801219825639688, "market_dynamics": 0.082937, "expectation": {"probability": 39.0104, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.6, "high": 3.88, "low": 2.56, "close": 2.91, "volume": 1296300}, "trend_line": 4.82375, "activity_lines": {"activity_5": 3.002, "activity_10": 3.054727, "activity_20": 3.36628, "activity_30": 4.025969}, "trend_signal": 0, "fair_value": 47.164787, "relative_strength": -58.594683, "rate_of_change": -2.436582514532104, "market_dynamics": 0.266377, "expectation": {"probability": 37.064, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.01, "high": 3.29, "low": 2.71, "close": 2.91, "volume": 148444}, "trend_line": 4.71675, "activity_lines": {"activity_5": 2.926, "activity_10": 3.028545, "activity_20": 3.26164, "activity_30": 3.902501}, "trend_signal": 0, "fair_value": 46.020363, "relative_strength": -57.023687, "rate_of_change": -2.2181912412542153, "market_dynamics": 0.395533, "expectation": {"probability": 38.1527, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.89, "high": 3.35, "low": 2.89, "close": 3.12, "volume": 213472}, "trend_line": 4.61405, "activity_lines": {"activity_5": 2.960667, "activity_10": 3.041818, "activity_20": 3.195071, "activity_30": 3.799485}, "trend_signal": 0, "fair_value": 44.856517, "relative_strength": -51.372212, "rate_of_change": -2.177346689987819, "market_dynamics": 0.612355, "expectation": {"probability": 36.47, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.18, "high": 3.7, "low": 2.93, "close": 2.95, "volume": 212656}, "trend_line": 4.510213, "activity_lines": {"activity_5": 2.964, "activity_10": 3.026545, "activity_20": 3.127905, "activity_30": 3.692127}, "trend_signal": 0, "fair_value": 43.788504, "relative_strength": -55.089904, "rate_of_change": -2.2504524224921605, "market_dynamics": 0.699249, "expectation": {"probability": 39.1617, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.96, "high": 3.0002, "low": 2.1678, "close": 2.21, "volume": 254276}, "trend_line": 4.39191, "activity_lines": {"activity_5": 2.729333, "activity_10": 2.872545, "activity_20": 3.005572, "activity_30": 3.543726}, "trend_signal": 0, "fair_value": 42.85421, "relative_strength": -64.112103, "rate_of_change": -2.62300250564663, "market_dynamics": 0.604706, "expectation": {"probability": 39.0377, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.22, "high": 2.66, "low": 2.1825, "close": 2.47, "volume": 377441}, "trend_line": 4.269643, "activity_lines": {"activity_5": 2.612667, "activity_10": 2.773091, "activity_20": 2.92713, "activity_30": 3.419732}, "trend_signal": 0, "fair_value": 41.907735, "relative_strength": -59.555915, "rate_of_change": -2.7839140601697188, "market_dynamics": 0.613407, "expectation": {"probability": 36.4578, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.57, "high": 2.8, "low": 2.4214, "close": 2.72, "volume": 125813}, "trend_line": 4.1144, "activity_lines": {"activity_5": 2.608667, "activity_10": 2.734, "activity_20": 2.885711, "activity_30": 3.319755}, "trend_signal": 0, "fair_value": 41.108248, "relative_strength": -54.336512, "rate_of_change": -3.635971438361485, "market_dynamics": 0.5303, "expectation": {"probability": 37.083, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.9, "high": 2.99, "low": 2.61, "close": 2.84, "volume": 143039}, "trend_line": 3.997717, "activity_lines": {"activity_5": 2.657333, "activity_10": 2.731273, "activity_20": 2.866815, "activity_30": 3.237536}, "trend_signal": 0, "fair_value": 40.274915, "relative_strength": -52.577533, "rate_of_change": -2.8359663620454905, "market_dynamics": 0.509381, "expectation": {"probability": 37.2934, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.84, "high": 3.108, "low": 2.645, "close": 2.81, "volume": 195089}, "trend_line": 3.855313, "activity_lines": {"activity_5": 2.714667, "activity_10": 2.735091, "activity_20": 2.852967, "activity_30": 3.160909}, "trend_signal": 0, "fair_value": 39.482928, "relative_strength": -52.497573, "rate_of_change": -3.5621330874596664, "market_dynamics": 0.60554, "expectation": {"probability": 39.6101, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.8197, "high": 3.0, "low": 1.53, "close": 1.76, "volume": 6436183}, "trend_line": 3.68448, "activity_lines": {"activity_5": 2.431333, "activity_10": 2.552909, "activity_20": 2.744714, "activity_30": 3.025727}, "trend_signal": 0, "fair_value": 38.677287, "relative_strength": -68.854397, "rate_of_change": -4.431105853143441, "market_dynamics": 0.515527, "expectation": {"probability": 39.0436, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.68, "high": 2.9699, "low": 1.75, "close": 1.93, "volume": 12300359}, "trend_line": 3.529813, "activity_lines": {"activity_5": 2.234667, "activity_10": 2.418364, "activity_20": 2.65819, "activity_30": 2.912535}, "trend_signal": 0, "fair_value": 37.997351, "relative_strength": -65.354636, "rate_of_change": -4.197797246829955, "market_dynamics": 0.490167, "expectation": {"probability": 37.3587, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.85, "high": 2.02, "low": 1.76, "close": 1.97, "volume": 622930}, "trend_line": 3.37198, "activity_lines": {"activity_5": 2.087333, "activity_10": 2.308909, "activity_20": 2.577905, "activity_30": 2.811902}, "trend_signal": 0, "fair_value": 37.341002, "relative_strength": -63.472777, "rate_of_change": -4.471426673311013, "market_dynamics": 0.312383, "expectation": {"probability": 37.9779, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.97, "high": 2.0363, "low": 1.61, "close": 1.69, "volume": 410632}, "trend_line": 3.215163, "activity_lines": {"activity_5": 1.896667, "activity_10": 2.165636, "activity_20": 2.475762, "activity_30": 2.703387}, "trend_signal": 0, "fair_value": 36.739766, "relative_strength": -67.23972, "rate_of_change": -4.650591047396491, "market_dynamics": 0.040945, "expectation": {"probability": 40.3492, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.16, "high": 9.79, "low": 2.4101, "close": 2.77, "volume": 350978675}, "trend_line": 3.101997, "activity_lines": {"activity_5": 2.142667, "activity_10": 2.244727, "activity_20": 2.483905, "activity_30": 2.674667}, "trend_signal": 0, "fair_value": 36.16193, "relative_strength": -46.877541, "rate_of_change": -3.5197593403507104, "market_dynamics": 0.380617, "expectation": {"probability": 38.5754, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.77, "high": 2.796, "low": 2.15, "close": 2.21, "volume": 3655847}, "trend_line": 2.968093, "activity_lines": {"activity_5": 2.204667, "activity_10": 2.225273, "activity_20": 2.438476, "activity_30": 2.617119}, "trend_signal": 0, "fair_value": 35.627789, "relative_strength": -57.630645, "rate_of_change": -4.316703078694138, "market_dynamics": 0.447791, "expectation": {"probability": 40.9381, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.06, "high": 2.86, "low": 1.93, "close": 2.06, "volume": 15047951}, "trend_line": 2.861937, "activity_lines": {"activity_5": 2.186667, "activity_10": 2.178545, "activity_20": 2.380667, "activity_30": 2.558532}, "trend_signal": 0, "fair_value": 35.020825, "relative_strength": -59.22741, "rate_of_change": -3.5765725669647113, "market_dynamics": 0.569097, "expectation": {"probability": 40.3728, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.0, "high": 2.175, "low": 1.88, "close": 1.89, "volume": 2096690}, "trend_line": 2.756603, "activity_lines": {"activity_5": 2.103333, "activity_10": 2.108364, "activity_20": 2.312524, "activity_30": 2.495826}, "trend_signal": 0, "fair_value": 34.412425, "relative_strength": -61.989147, "rate_of_change": -3.680514281062093, "market_dynamics": 0.694249, "expectation": {"probability": 39.7602, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.92, "high": 1.92, "low": 1.745, "close": 1.81, "volume": 1240558}, "trend_line": 2.666937, "activity_lines": {"activity_5": 1.998667, "activity_10": 2.038727, "activity_20": 2.244524, "activity_30": 2.434755}, "trend_signal": 0, "fair_value": 33.84692, "relative_strength": -63.859775, "rate_of_change": -3.252771617820928, "market_dynamics": 0.38091, "expectation": {"probability": 39.5894, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.77, "high": 1.8399, "low": 1.64, "close": 1.67, "volume": 695610}, "trend_line": 2.58977, "activity_lines": {"activity_5": 1.839333, "activity_10": 1.962364, "activity_20": 2.171238, "activity_30": 2.370437}, "trend_signal": 0, "fair_value": 33.273525, "relative_strength": -64.879484, "rate_of_change": -2.89346917456242, "market_dynamics": 0.289334, "expectation": {"probability": 38.981, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.66, "high": 1.69, "low": 1.36, "close": 1.42, "volume": 768081}, "trend_line": 2.539667, "activity_lines": {"activity_5": 1.67, "activity_10": 1.861273, "activity_20": 2.080857, "activity_30": 2.294968}, "trend_signal": 0, "fair_value": 32.722135, "relative_strength": -67.947517, "rate_of_change": -1.9346505674249066, "market_dynamics": 0.123642, "expectation": {"probability": 38.9335, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.4, "high": 1.44, "low": 1.2201, "close": 1.3, "volume": 840783}, "trend_line": 2.501667, "activity_lines": {"activity_5": 1.513333, "activity_10": 1.744545, "activity_20": 1.985048, "activity_30": 2.214989}, "trend_signal": 0, "fair_value": 32.19753, "relative_strength": -68.534017, "rate_of_change": -1.496259155235716, "market_dynamics": -0.046023, "expectation": {"probability": 39.2637, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.29, "high": 1.44, "low": 1.24, "close": 1.29, "volume": 602749}, "trend_line": 2.445333, "activity_lines": {"activity_5": 1.404, "activity_10": 1.637455, "activity_20": 1.895952, "activity_30": 2.136817}, "trend_signal": 0, "fair_value": 31.61803, "relative_strength": -66.681396, "rate_of_change": -2.25185846077834, "market_dynamics": -0.231064, "expectation": {"probability": 38.6212, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.33, "high": 1.4, "low": 1.28, "close": 1.29, "volume": 384454}, "trend_line": 2.38, "activity_lines": {"activity_5": 1.334667, "activity_10": 1.542727, "activity_20": 1.814571, "activity_30": 2.06228}, "trend_signal": 0, "fair_value": 31.000315, "relative_strength": -65.784955, "rate_of_change": -2.671742457980173, "market_dynamics": -0.38991, "expectation": {"probability": 37.2216, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.32, "high": 1.37, "low": 1.26, "close": 1.29, "volume": 276835}, "trend_line": 2.332333, "activity_lines": {"activity_5": 1.3, "activity_10": 1.455273, "activity_20": 1.741905, "activity_30": 1.991957}, "trend_signal": 0, "fair_value": 30.403507, "relative_strength": -63.987384, "rate_of_change": -2.0028151260504066, "market_dynamics": -0.332222, "expectation": {"probability": 37.3089, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.29, "high": 1.32, "low": 1.05, "close": 1.07, "volume": 477946}, "trend_line": 2.281, "activity_lines": {"activity_5": 1.217333, "activity_10": 1.354727, "activity_20": 1.65619, "activity_30": 1.910516}, "trend_signal": 0, "fair_value": 28.783443, "relative_strength": -65.859279, "rate_of_change": -2.2009292841116626, "market_dynamics": -0.349282, "expectation": {"probability": 37.1984, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.1, "high": 2.73, "low": 0.9657, "close": 1.74, "volume": 160005193}, "trend_line": 2.229333, "activity_lines": {"activity_5": 1.381333, "activity_10": 1.396727, "activity_20": 1.639714, "activity_30": 1.875613}, "trend_signal": 0, "fair_value": 27.970751, "relative_strength": -46.970009, "rate_of_change": -2.2651030249890454, "market_dynamics": 0.064919, "expectation": {"probability": 35.5397, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.75, "high": 3.13, "low": 1.75, "close": 2.73, "volume": 11502169}, "trend_line": 2.203, "activity_lines": {"activity_5": 1.846, "activity_10": 1.624545, "activity_20": 1.721, "activity_30": 1.907914}, "trend_signal": 0, "fair_value": 27.115943, "relative_strength": -13.055895, "rate_of_change": -1.181205320156305, "market_dynamics": 0.522648, "expectation": {"probability": 35.0266, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.71, "high": 2.91, "low": 1.97, "close": 2.04, "volume": 3544883}, "trend_line": 2.154333, "activity_lines": {"activity_5": 1.984667, "activity_10": 1.711636, "activity_20": 1.736524, "activity_30": 1.897398}, "trend_signal": 0, "fair_value": 26.547343, "relative_strength": -37.234529, "rate_of_change": -2.209123921924649, "market_dynamics": 0.781398, "expectation": {"probability": 37.3149, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.03, "high": 2.18, "low": 1.815, "close": 1.96, "volume": 982695}, "trend_line": 2.117, "activity_lines": {"activity_5": 2.046667, "activity_10": 1.78, "activity_20": 1.748238, "activity_30": 1.88486}, "trend_signal": 0, "fair_value": 25.968399, "relative_strength": -39.498154, "rate_of_change": -1.732926153941839, "market_dynamics": 1.206964, "expectation": {"probability": 36.7372, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.0, "high": 2.16, "low": 1.68, "close": 1.76, "volume": 12911262}, "trend_line": 2.086333, "activity_lines": {"activity_5": 1.997333, "activity_10": 1.806727, "activity_20": 1.744952, "activity_30": 1.861828}, "trend_signal": 0, "fair_value": 25.489874, "relative_strength": -43.811318, "rate_of_change": -1.4486065186584685, "market_dynamics": 1.183873, "expectation": {"probability": 36.7372, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.76, "high": 2.09, "low": 1.71, "close": 1.84, "volume": 2447665}, "trend_line": 2.050667, "activity_lines": {"activity_5": 1.928667, "activity_10": 1.841818, "activity_20": 1.749286, "activity_30": 1.845935}, "trend_signal": 0, "fair_value": 25.042461, "relative_strength": -42.942292, "rate_of_change": -1.7095065840400558, "market_dynamics": 1.099245, "expectation": {"probability": 35.585, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.82, "high": 1.86, "low": 1.71, "close": 1.75, "volume": 710873}, "trend_line": 2.012, "activity_lines": {"activity_5": 1.823333, "activity_10": 1.850727, "activity_20": 1.745476, "activity_30": 1.826538}, "trend_signal": 0, "fair_value": 24.548294, "relative_strength": -42.329098, "rate_of_change": -1.8855816180784004, "market_dynamics": 1.063983, "expectation": {"probability": 36.6926, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.74, "high": 2.08, "low": 1.71, "close": 2.0, "volume": 1268571}, "trend_line": 1.974667, "activity_lines": {"activity_5": 1.866667, "activity_10": 1.896727, "activity_20": 1.766524, "activity_30": 1.825763}, "trend_signal": 0, "fair_value": 24.028592, "relative_strength": -33.005711, "rate_of_change": -1.8555168986083528, "market_dynamics": 1.060865, "expectation": {"probability": 34.3625, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.96, "high": 3.19, "low": 1.96, "close": 2.96, "volume": 9454018}, "trend_line": 1.975, "activity_lines": {"activity_5": 2.232667, "activity_10": 2.104364, "activity_20": 1.877524, "activity_30": 1.889333}, "trend_signal": 0, "fair_value": 23.551943, "relative_strength": 0.137687, "rate_of_change": 0.016863602825192236, "market_dynamics": 1.15477, "expectation": {"probability": 32.4492, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.1, "high": 3.2497, "low": 2.2, "close": 2.27, "volume": 2314682}, "trend_line": 1.977, "activity_lines": {"activity_5": 2.302, "activity_10": 2.156182, "activity_20": 1.921905, "activity_30": 1.908366}, "trend_signal": 0, "fair_value": 23.10341, "relative_strength": -20.267546, "rate_of_change": 0.10126582278481022, "market_dynamics": 1.205149, "expectation": {"probability": 37.2634, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.27, "high": 2.5, "low": 2.2, "close": 2.265, "volume": 586955}, "trend_line": 1.970167, "activity_lines": {"activity_5": 2.335667, "activity_10": 2.185273, "activity_20": 1.965524, "activity_30": 1.926946}, "trend_signal": 0, "fair_value": 22.647644, "relative_strength": -17.905349, "rate_of_change": -0.34562468386444556, "market_dynamics": 1.275176, "expectation": {"probability": 36.7296, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.22, "high": 2.3001, "low": 2.11, "close": 2.17, "volume": 1597080}, "trend_line": 1.951833, "activity_lines": {"activity_5": 2.309333, "activity_10": 2.187545, "activity_20": 1.999119, "activity_30": 1.939839}, "trend_signal": 0, "fair_value": 22.174585, "relative_strength": -21.872574, "rate_of_change": -0.9305810116604365, "market_dynamics": 1.247791, "expectation": {"probability": 36.0863, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.16, "high": 2.53, "low": 2.16, "close": 2.4, "volume": 623302}, "trend_line": 1.937167, "activity_lines": {"activity_5": 2.331667, "activity_10": 2.241818, "activity_20": 2.053286, "activity_30": 1.968753}, "trend_signal": 1, "fair_value": 21.681054, "relative_strength": -12.764312, "rate_of_change": -0.7513962516260277, "market_dynamics": 1.198659, "expectation": {"probability": 31.4001, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.44, "high": 2.6199, "low": 2.31, "close": 2.31, "volume": 736815}, "trend_line": 1.9205, "activity_lines": {"activity_5": 2.297333, "activity_10": 2.273182, "activity_20": 2.096071, "activity_30": 1.992806}, "trend_signal": 1, "fair_value": 21.206262, "relative_strength": -13.684335, "rate_of_change": -0.8603801324305022, "market_dynamics": 1.215724, "expectation": {"probability": 37.4288, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.34, "high": 2.49, "low": 2.3148, "close": 2.45, "volume": 353915}, "trend_line": 1.9435, "activity_lines": {"activity_5": 2.353, "activity_10": 2.323636, "activity_20": 2.149143, "activity_30": 2.026968}, "trend_signal": 1, "fair_value": 20.724336, "relative_strength": -7.709412, "rate_of_change": 1.197604790419157, "market_dynamics": 1.21658, "expectation": {"probability": 31.8807, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.5, "high": 3.4799, "low": 2.35, "close": 2.74, "volume": 49917946}, "trend_line": 1.9705, "activity_lines": {"activity_5": 2.493333, "activity_10": 2.414273, "activity_20": 2.224929, "activity_30": 2.078355}, "trend_signal": 1, "fair_value": 20.246831, "relative_strength": 3.896214, "rate_of_change": 1.3892462052997125, "market_dynamics": 1.284732, "expectation": {"probability": 28.0, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.61, "high": 2.7, "low": 2.27, "close": 2.33, "volume": 2325585}, "trend_line": 1.9825, "activity_lines": {"activity_5": 2.465333, "activity_10": 2.414, "activity_20": 2.25481, "activity_30": 2.101548}, "trend_signal": 1, "fair_value": 19.763167, "relative_strength": -8.775065, "rate_of_change": 0.6089824917533627, "market_dynamics": 1.223189, "expectation": {"probability": 38.2177, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.36, "high": 2.47, "low": 2.19, "close": 2.25, "volume": 742470}, "trend_line": 2.001167, "activity_lines": {"activity_5": 2.4, "activity_10": 2.388636, "activity_20": 2.272119, "activity_30": 2.118806}, "trend_signal": 1, "fair_value": 19.265213, "relative_strength": -14.530629, "rate_of_change": 0.941588902900389, "market_dynamics": 1.041398, "expectation": {"probability": 37.8526, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.22, "high": 2.285, "low": 2.03, "close": 2.18, "volume": 811804}, "trend_line": 1.9815, "activity_lines": {"activity_5": 2.321333, "activity_10": 2.346, "activity_20": 2.27819, "activity_30": 2.130344}, "trend_signal": 1, "fair_value": 18.780587, "relative_strength": -16.704549, "rate_of_change": -0.9827765498831482, "market_dynamics": 0.811035, "expectation": {"probability": 37.4101, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.18, "high": 2.2, "low": 1.91, "close": 2.09, "volume": 745058}, "trend_line": 1.9775, "activity_lines": {"activity_5": 2.221333, "activity_10": 2.301182, "activity_20": 2.271452, "activity_30": 2.137344}, "trend_signal": 1, "fair_value": 18.315531, "relative_strength": -18.300268, "rate_of_change": -0.20186727226848364, "market_dynamics": 0.452262, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.03, "high": 2.07, "low": 1.9617, "close": 1.97, "volume": 361164}, "trend_line": 1.9745, "activity_lines": {"activity_5": 2.105333, "activity_10": 2.237818, "activity_20": 2.248429, "activity_30": 2.13686}, "trend_signal": 1, "fair_value": 17.851297, "relative_strength": -22.011564, "rate_of_change": -0.1517067003792725, "market_dynamics": 0.11158, "expectation": {"probability": 35.9875, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.97, "high": 2.13, "low": 1.96, "close": 2.04, "volume": 705611}, "trend_line": 1.9795, "activity_lines": {"activity_5": 2.064, "activity_10": 2.192545, "activity_20": 2.230976, "activity_30": 2.141086}, "trend_signal": 1, "fair_value": 17.366813, "relative_strength": -19.224285, "rate_of_change": 0.2532286654849388, "market_dynamics": -0.155054, "expectation": {"probability": 31.1098, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.09, "high": 2.57, "low": 2.01, "close": 2.18, "volume": 958061}, "trend_line": 1.991833, "activity_lines": {"activity_5": 2.088667, "activity_10": 2.175091, "activity_20": 2.230143, "activity_30": 2.154022}, "trend_signal": 1, "fair_value": 16.910018, "relative_strength": -14.016981, "rate_of_change": 0.6230361202323782, "market_dynamics": -0.381457, "expectation": {"probability": 31.7308, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.13, "high": 2.2, "low": 2.03, "close": 2.07, "volume": 433509}, "trend_line": 2.005167, "activity_lines": {"activity_5": 2.081333, "activity_10": 2.141636, "activity_20": 2.218167, "activity_30": 2.159065}, "trend_signal": 1, "fair_value": 16.497726, "relative_strength": -18.679042, "rate_of_change": 0.6694336322372498, "market_dynamics": -0.494098, "expectation": {"probability": 37.9277, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.18, "high": 2.26, "low": 2.1249, "close": 2.23, "volume": 422770}, "trend_line": 2.032167, "activity_lines": {"activity_5": 2.134667, "activity_10": 2.141636, "activity_20": 2.220905, "activity_30": 2.17357}, "trend_signal": 1, "fair_value": 16.116505, "relative_strength": -10.587754, "rate_of_change": 1.3465212623187839, "market_dynamics": -0.462853, "expectation": {"probability": 32.387, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.26, "high": 2.56, "low": 2.13, "close": 2.39, "volume": 1484099}, "trend_line": 2.0685, "activity_lines": {"activity_5": 2.232, "activity_10": 2.174727, "activity_20": 2.236643, "activity_30": 2.196656}, "trend_signal": 1, "fair_value": 15.747595, "relative_strength": -4.265838, "rate_of_change": 1.7878944004109874, "market_dynamics": -0.307216, "expectation": {"probability": 33.3904, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.26, "high": 2.45, "low": 2.2, "close": 2.202, "volume": 444430}, "trend_line": 2.0989, "activity_lines": {"activity_5": 2.238667, "activity_10": 2.18, "activity_20": 2.231857, "activity_30": 2.205269}, "trend_signal": 1, "fair_value": 15.375749, "relative_strength": -9.020033, "rate_of_change": 1.4696640077350838, "market_dynamics": -0.244977, "expectation": {"probability": 38.8235, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.2, "high": 2.25, "low": 2.0701, "close": 2.11, "volume": 380918}, "trend_line": 2.126233, "activity_lines": {"activity_5": 2.203867, "activity_10": 2.170873, "activity_20": 2.216157, "activity_30": 2.205985}, "trend_signal": 1, "fair_value": 14.986974, "relative_strength": -13.927474, "rate_of_change": 1.3022535613893016, "market_dynamics": -0.224037, "expectation": {"probability": 36.6372, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.14, "high": 2.17, "low": 2.06, "close": 2.12, "volume": 213804}, "trend_line": 2.1539, "activity_lines": {"activity_5": 2.177067, "activity_10": 2.166109, "activity_20": 2.200886, "activity_30": 2.205583}, "trend_signal": 1, "fair_value": 14.595426, "relative_strength": -14.362709, "rate_of_change": 1.301221455974021, "market_dynamics": -0.309219, "expectation": {"probability": 34.2346, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.13, "high": 2.18, "low": 1.99, "close": 2.05, "volume": 302960}, "trend_line": 2.186567, "activity_lines": {"activity_5": 2.1236, "activity_10": 2.149709, "activity_20": 2.182948, "activity_30": 2.19888}, "trend_signal": 0, "fair_value": 14.220182, "relative_strength": -17.510049, "rate_of_change": 1.516644226751474, "market_dynamics": -0.5695, "expectation": {"probability": 36.1797, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.47, "high": 4.1899, "low": 1.35, "close": 1.56, "volume": 169164186}, "trend_line": 2.180567, "activity_lines": {"activity_5": 1.9188, "activity_10": 2.044945, "activity_20": 2.11939, "activity_30": 2.158456}, "trend_signal": 0, "fair_value": 13.897736, "relative_strength": -34.209133, "rate_of_change": -0.27440275097905653, "market_dynamics": -0.732702, "expectation": {"probability": 36.2846, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.53, "high": 1.64, "low": 1.28, "close": 1.3, "volume": 3043686}, "trend_line": 2.1329, "activity_lines": {"activity_5": 1.682667, "activity_10": 1.900364, "activity_20": 2.034429, "activity_30": 2.101645}, "trend_signal": 0, "fair_value": 13.629146, "relative_strength": -44.452498, "rate_of_change": -2.1859910747984412, "market_dynamics": -0.968743, "expectation": {"probability": 36.1528, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.3, "high": 1.33, "low": 1.08, "close": 1.12, "volume": 2412976}, "trend_line": 2.102233, "activity_lines": {"activity_5": 1.446667, "activity_10": 1.736509, "activity_20": 1.936467, "activity_30": 2.036297}, "trend_signal": 0, "fair_value": 13.35601, "relative_strength": -49.864415, "rate_of_change": -1.4378076796849257, "market_dynamics": -1.17678, "expectation": {"probability": 35.4211, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.15, "high": 1.29, "low": 1.125, "close": 1.26, "volume": 1343411}, "trend_line": 2.0789, "activity_lines": {"activity_5": 1.323333, "activity_10": 1.617382, "activity_20": 1.857933, "activity_30": 1.981959}, "trend_signal": 0, "fair_value": 13.089033, "relative_strength": -45.330573, "rate_of_change": -1.1099150284483237, "market_dynamics": -1.264945, "expectation": {"probability": 34.2209, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.23, "high": 1.4263, "low": 1.19, "close": 1.31, "volume": 1795292}, "trend_line": 2.0639, "activity_lines": {"activity_5": 1.274, "activity_10": 1.522073, "activity_20": 1.789162, "activity_30": 1.932353}, "trend_signal": 0, "fair_value": 12.826133, "relative_strength": -42.742496, "rate_of_change": -0.7215354273894908, "market_dynamics": -1.260581, "expectation": {"probability": 34.9496, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.31, "high": 1.31, "low": 1.07, "close": 1.12, "volume": 2225816}, "trend_line": 2.0399, "activity_lines": {"activity_5": 1.210667, "activity_10": 1.408945, "activity_20": 1.707724, "activity_30": 1.871456}, "trend_signal": 0, "fair_value": 12.569543, "relative_strength": -49.165577, "rate_of_change": -1.1628470371626545, "market_dynamics": -1.199183, "expectation": {"probability": 36.9697, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.14, "high": 1.14, "low": 1.04, "close": 1.07, "volume": 1266283}, "trend_line": 2.017233, "activity_lines": {"activity_5": 1.16, "activity_10": 1.309818, "activity_20": 1.629238, "activity_30": 1.808882}, "trend_signal": 0, "fair_value": 12.328279, "relative_strength": -51.26711, "rate_of_change": -1.1111819206823752, "market_dynamics": -1.161151, "expectation": {"probability": 36.8865, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.08, "high": 1.18, "low": 1.0, "close": 1.08, "volume": 1900719}, "trend_line": 1.986567, "activity_lines": {"activity_5": 1.128, "activity_10": 1.233091, "activity_20": 1.557705, "activity_30": 1.748415}, "trend_signal": 0, "fair_value": 12.077663, "relative_strength": -50.888164, "rate_of_change": -1.5202011864767273, "market_dynamics": -1.1489, "expectation": {"probability": 34.9006, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.08, "high": 1.1, "low": 1.02, "close": 1.09, "volume": 1287778}, "trend_line": 1.924233, "activity_lines": {"activity_5": 1.102, "activity_10": 1.176909, "activity_20": 1.492695, "activity_30": 1.690572}, "trend_signal": 0, "fair_value": 11.662343, "relative_strength": -48.99503, "rate_of_change": -3.137774864879961, "market_dynamics": -1.191552, "expectation": {"probability": 34.9496, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.1, "high": 1.22, "low": 1.1, "close": 1.16, "volume": 2790556}, "trend_line": 1.887233, "activity_lines": {"activity_5": 1.110667, "activity_10": 1.152182, "activity_20": 1.439543, "activity_30": 1.641267}, "trend_signal": 0, "fair_value": 11.296764, "relative_strength": -46.448953, "rate_of_change": -1.9228440630630566, "market_dynamics": -1.173908, "expectation": {"probability": 35.7083, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.18, "high": 1.19, "low": 1.09, "close": 1.14, "volume": 872374}, "trend_line": 1.849733, "activity_lines": {"activity_5": 1.122667, "activity_10": 1.14, "activity_20": 1.388914, "activity_30": 1.593058}, "trend_signal": 0, "fair_value": 10.937841, "relative_strength": -45.861248, "rate_of_change": -1.9870360469533899, "market_dynamics": -1.127465, "expectation": {"probability": 37.5954, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.1, "high": 1.22, "low": 1.01, "close": 1.09, "volume": 2243911}, "trend_line": 1.813733, "activity_lines": {"activity_5": 1.116667, "activity_10": 1.126364, "activity_20": 1.337476, "activity_30": 1.544043}, "trend_signal": 0, "fair_value": 10.585405, "relative_strength": -47.631153, "rate_of_change": -1.9462268338187205, "market_dynamics": -1.098708, "expectation": {"probability": 37.4638, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.09, "high": 1.09, "low": 1.0, "close": 1.01, "volume": 968437}, "trend_line": 1.7674, "activity_lines": {"activity_5": 1.082667, "activity_10": 1.102, "activity_20": 1.282943, "activity_30": 1.492189}, "trend_signal": 0, "fair_value": 10.21111, "relative_strength": -50.745329, "rate_of_change": -2.554565638933622, "market_dynamics": -1.071827, "expectation": {"probability": 36.8145, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.0, "high": 1.0055, "low": 0.8127, "close": 0.9201, "volume": 1306352}, "trend_line": 1.72107, "activity_lines": {"activity_5": 1.023367, "activity_10": 1.063291, "activity_20": 1.225419, "activity_30": 1.437525}, "trend_signal": 0, "fair_value": 9.898558, "relative_strength": -53.656221, "rate_of_change": -2.6213647165327587, "market_dynamics": -1.061926, "expectation": {"probability": 36.7662, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.93, "high": 1.88, "low": 0.8805, "close": 1.65, "volume": 205996950}, "trend_line": 1.694403, "activity_lines": {"activity_5": 1.218693, "activity_10": 1.163471, "activity_20": 1.242885, "activity_30": 1.43294}, "trend_signal": 0, "fair_value": 9.606828, "relative_strength": -15.506361, "rate_of_change": -1.5494430790147986, "market_dynamics": -0.517662, "expectation": {"probability": 35.6886, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.58, "high": 1.63, "low": 1.02, "close": 1.03, "volume": 8112239}, "trend_line": 1.637403, "activity_lines": {"activity_5": 1.174687, "activity_10": 1.144742, "activity_20": 1.204066, "activity_30": 1.390075}, "trend_signal": 0, "fair_value": 9.316315, "relative_strength": -47.385048, "rate_of_change": -3.364016706769296, "market_dynamics": -0.171523, "expectation": {"probability": 37.3497, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.03, "high": 1.16, "low": 1.0, "close": 1.14, "volume": 2596468}, "trend_line": 1.597737, "activity_lines": {"activity_5": 1.17468, "activity_10": 1.147649, "activity_20": 1.182199, "activity_30": 1.357984}, "trend_signal": 0, "fair_value": 8.977469, "relative_strength": -41.293285, "rate_of_change": -2.422494645484342, "market_dynamics": 0.209445, "expectation": {"probability": 35.5827, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.07, "high": 1.23, "low": 0.978, "close": 1.16, "volume": 2950102}, "trend_line": 1.561403, "activity_lines": {"activity_5": 1.178007, "activity_10": 1.15292, "activity_20": 1.167293, "activity_30": 1.329743}, "trend_signal": 0, "fair_value": 8.666022, "relative_strength": -39.248352, "rate_of_change": -2.2740914180493954, "market_dynamics": 0.576625, "expectation": {"probability": 36.2008, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.15, "high": 1.29, "low": 1.14, "close": 1.17, "volume": 1779603}, "trend_line": 1.527737, "activity_lines": {"activity_5": 1.174667, "activity_10": 1.158555, "activity_20": 1.157864, "activity_30": 1.304491}, "trend_signal": 0, "fair_value": 8.342368, "relative_strength": -37.827298, "rate_of_change": -2.1561377812134466, "market_dynamics": 0.402124, "expectation": {"probability": 36.3365, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.21, "high": 1.29, "low": 1.13, "close": 1.22, "volume": 1563889}, "trend_line": 1.498737, "activity_lines": {"activity_5": 1.171333, "activity_10": 1.171825, "activity_20": 1.157721, "activity_30": 1.284637}, "trend_signal": 0, "fair_value": 8.020737, "relative_strength": -33.629943, "rate_of_change": -1.8982324837324693, "market_dynamics": 0.451228, "expectation": {"probability": 37.1274, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.22, "high": 1.35, "low": 1.205, "close": 1.26, "volume": 1775856}, "trend_line": 1.47507, "activity_lines": {"activity_5": 1.21, "activity_10": 1.191278, "activity_20": 1.16534, "activity_30": 1.269235}, "trend_signal": 0, "fair_value": 7.704583, "relative_strength": -28.942028, "rate_of_change": -1.5791296271460493, "market_dynamics": 0.484496, "expectation": {"probability": 37.9161, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.28, "high": 1.35, "low": 1.17, "close": 1.28, "volume": 1309799}, "trend_line": 1.449737, "activity_lines": {"activity_5": 1.24, "activity_10": 1.212185, "activity_20": 1.176291, "activity_30": 1.25665}, "trend_signal": 0, "fair_value": 7.383365, "relative_strength": -30.427323, "rate_of_change": -1.717410021219335, "market_dynamics": 0.534733, "expectation": {"probability": 38.0514, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.26, "high": 1.3, "low": 1.21, "close": 1.21, "volume": 637662}, "trend_line": 1.417403, "activity_lines": {"activity_5": 1.237333, "activity_10": 1.216911, "activity_20": 1.180672, "activity_30": 1.241183}, "trend_signal": 0, "fair_value": 7.095067, "relative_strength": -36.312847, "rate_of_change": -2.230335571210508, "market_dynamics": 0.558708, "expectation": {"probability": 39.473, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.21, "high": 1.34, "low": 1.2, "close": 1.29, "volume": 789454}, "trend_line": 1.391403, "activity_lines": {"activity_5": 1.258, "activity_10": 1.232545, "activity_20": 1.192243, "activity_30": 1.232963}, "trend_signal": 0, "fair_value": 6.881221, "relative_strength": -34.354842, "rate_of_change": -1.8343406920967449, "market_dynamics": 0.582698, "expectation": {"probability": 38.7854, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.18, "close": 1.19, "volume": 684381}, "trend_line": 1.356737, "activity_lines": {"activity_5": 1.237333, "activity_10": 1.223273, "activity_20": 1.194147, "activity_30": 1.21997}, "trend_signal": 0, "fair_value": 6.693849, "relative_strength": -39.842384, "rate_of_change": -2.4914420911842123, "market_dynamics": 0.546424, "expectation": {"probability": 40.2038, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.18, "high": 1.23, "low": 1.13, "close": 1.14, "volume": 607137}, "trend_line": 1.31507, "activity_lines": {"activity_5": 1.202, "activity_10": 1.213273, "activity_20": 1.191861, "activity_30": 1.205987}, "trend_signal": 0, "fair_value": 6.471542, "relative_strength": -42.378544, "rate_of_change": -3.071118426047209, "market_dynamics": 0.480749, "expectation": {"probability": 39.6034, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.14, "high": 1.19, "low": 1.04, "close": 1.07, "volume": 903299}, "trend_line": 1.277337, "activity_lines": {"activity_5": 1.151333, "activity_10": 1.188545, "activity_20": 1.182813, "activity_30": 1.190176}, "trend_signal": 0, "fair_value": 6.276478, "relative_strength": -48.014261, "rate_of_change": -2.8692769206201967, "market_dynamics": 0.407878, "expectation": {"probability": 39.4216, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.09, "high": 1.15, "low": 1.0501, "close": 1.07, "volume": 767063}, "trend_line": 1.24267, "activity_lines": {"activity_5": 1.114667, "activity_10": 1.165091, "activity_20": 1.173765, "activity_30": 1.176799}, "trend_signal": 0, "fair_value": 6.032952, "relative_strength": -47.130353, "rate_of_change": -2.7140057792109684, "market_dynamics": 0.320424, "expectation": {"probability": 38.3235, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.07, "high": 1.13, "low": 1.06, "close": 1.09, "volume": 418951}, "trend_line": 1.208337, "activity_lines": {"activity_5": 1.094, "activity_10": 1.146909, "activity_20": 1.166669, "activity_30": 1.166949}, "trend_signal": 0, "fair_value": 5.806862, "relative_strength": -46.086032, "rate_of_change": -2.762841301391355, "market_dynamics": 0.136003, "expectation": {"probability": 38.1989, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.09, "high": 1.14, "low": 1.07, "close": 1.11, "volume": 546410}, "trend_line": 1.177003, "activity_lines": {"activity_5": 1.093333, "activity_10": 1.133818, "activity_20": 1.161478, "activity_30": 1.160605}, "trend_signal": 0, "fair_value": 5.621285, "relative_strength": -45.764823, "rate_of_change": -2.5931507518184063, "market_dynamics": 0.13075, "expectation": {"probability": 38.8456, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fbe47e86-35a8-4a10-b8db-314f5a7510e9/", "share_image": "https://sharemaestro.com/terminal/fbe47e86-35a8-4a10-b8db-314f5a7510e9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}