{"ticker": {"uuid": "fbe4ce72-5a97-4ebc-bfb0-7f00a0e55441", "symbol": "157450", "name": "Mirae Asset TIGER Money Market ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 157450 rose 0.51%, moving from 111,785.00 to 112,360.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -20.57 and has improved across the 12-week window. Market Dynamics is 6.75 on the latest week. Next-week expectancy is positive at 98.74% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "112,360.00"}, {"label": "12-Week Change", "value": "0.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 98.74%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.57"}, {"label": "Market Dynamics", "value": "6.75"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 112310.0, "high": 112380.0, "low": 112300.0, "close": 112360.0, "volume": 70640}, "trend_line": 111612.0, "activity_lines": {"activity_5": 112285.666667, "activity_10": 112196.727273, "activity_20": 112022.857143, "activity_30": 111853.064516}, "trend_signal": 1, "fair_value": 108174.116787, "relative_strength": -20.572175, "rate_of_change": 0.043921371780966806, "market_dynamics": 6.750528, "expectation": {"probability": 98.7403, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 103208.759108, "high": 103238.453643, "low": 103144.41758, "close": 103218.65625, "volume": 2166914}, "trend_line": 102274.652604, "activity_lines": {"activity_5": 103125.940625, "activity_10": 103005.476705, "activity_20": 102790.492709, "activity_30": 102581.682544}, "trend_signal": 1, "fair_value": 100092.63722, "relative_strength": -0.9405, "rate_of_change": 0.06375768866870507, "market_dynamics": 5.086923, "expectation": {"probability": 88.4813, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 103243.40325, "high": 103292.899215, "low": 103208.757554, "close": 103263.203125, "volume": 3837324}, "trend_line": 102339.159115, "activity_lines": {"activity_5": 103188.302604, "activity_10": 103071.168182, "activity_20": 102854.056548, "activity_30": 102645.459997}, "trend_signal": 1, "fair_value": 100120.930189, "relative_strength": -1.502774, "rate_of_change": 0.06307184562118641, "market_dynamics": 5.034217, "expectation": {"probability": 88.4947, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 103268.152214, "high": 103347.34375, "low": 103268.152214, "close": 103347.34375, "volume": 4339990}, "trend_line": 102403.335677, "activity_lines": {"activity_5": 103255.944271, "activity_10": 103140.189489, "activity_20": 102919.765253, "activity_30": 102710.504167}, "trend_signal": 1, "fair_value": 100149.69957, "relative_strength": -3.079638, "rate_of_change": 0.06270968274018858, "market_dynamics": 4.814192, "expectation": {"probability": 88.5082, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 103352.289321, "high": 103406.730598, "low": 103342.390625, "close": 103401.78125, "volume": 7678590}, "trend_line": 102467.347136, "activity_lines": {"activity_5": 103319.294792, "activity_10": 103206.870029, "activity_20": 102984.695685, "activity_30": 102774.92001}, "trend_signal": 1, "fair_value": 100178.786409, "relative_strength": -2.352748, "rate_of_change": 0.06250915419582206, "market_dynamics": 4.712778, "expectation": {"probability": 88.638, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 103401.78125, "high": 103466.125518, "low": 103396.831902, "close": 103446.328125, "volume": 8199766}, "trend_line": 102531.523698, "activity_lines": {"activity_5": 103375.057292, "activity_10": 103269.411648, "activity_20": 103047.929464, "activity_30": 102838.080074}, "trend_signal": 1, "fair_value": 100208.158804, "relative_strength": -4.220906, "rate_of_change": 0.06263123208882275, "market_dynamics": 4.821032, "expectation": {"probability": 89.1521, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 103446.327866, "high": 104822.245107, "low": 103446.327866, "close": 103515.617188, "volume": 2237515}, "trend_line": 102595.865104, "activity_lines": {"activity_5": 103435.108854, "activity_10": 103332.492898, "activity_20": 103111.917262, "activity_30": 102901.569977}, "trend_signal": 1, "fair_value": 100237.943911, "relative_strength": -0.480848, "rate_of_change": 0.0627528038981511, "market_dynamics": 4.864386, "expectation": {"probability": 89.1647, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 105341.930509, "high": 105341.930509, "low": 103520.570313, "close": 103599.757813, "volume": 1728164}, "trend_line": 102661.526563, "activity_lines": {"activity_5": 103503.409896, "activity_10": 103398.724148, "activity_20": 103177.932106, "activity_30": 102966.337248}, "trend_signal": 1, "fair_value": 100268.205429, "relative_strength": 1.553172, "rate_of_change": 0.06400010266831888, "market_dynamics": 4.917549, "expectation": {"probability": 89.0233, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 103505.720196, "high": 103654.203644, "low": 103505.720196, "close": 103639.351563, "volume": 771628}, "trend_line": 102725.703125, "activity_lines": {"activity_5": 103562.471875, "activity_10": 103459.825853, "activity_20": 103241.684301, "activity_30": 103029.422732}, "trend_signal": 1, "fair_value": 100298.626302, "relative_strength": 4.062335, "rate_of_change": 0.0625127680724777, "market_dynamics": 4.88395, "expectation": {"probability": 89.036, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 103654.202607, "high": 103743.289322, "low": 103654.202607, "close": 103733.390625, "volume": 39860}, "trend_line": 102789.714584, "activity_lines": {"activity_5": 103633.413021, "activity_10": 103526.597159, "activity_20": 103308.311979, "activity_30": 103094.434829}, "trend_signal": 1, "fair_value": 100329.586989, "relative_strength": 2.295986, "rate_of_change": 0.062312991834292876, "market_dynamics": 5.160873, "expectation": {"probability": 89.0614, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 103753.188018, "high": 103832.379814, "low": 103733.390625, "close": 103797.734375, "volume": 66455}, "trend_line": 102853.726302, "activity_lines": {"activity_5": 103703.694792, "activity_10": 103592.918892, "activity_20": 103374.774889, "activity_30": 103159.468364}, "trend_signal": 1, "fair_value": 100360.865735, "relative_strength": 5.940042, "rate_of_change": 0.06227443889600817, "market_dynamics": 5.889003, "expectation": {"probability": 89.0867, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 103827.42617, "high": 103867.023697, "low": 101822.940156, "close": 103857.125, "volume": 21255}, "trend_line": 102917.242969, "activity_lines": {"activity_5": 103770.346354, "activity_10": 103658.520455, "activity_20": 103440.648438, "activity_30": 103224.203764}, "trend_signal": 1, "fair_value": 100392.430739, "relative_strength": 9.282903, "rate_of_change": 0.06175436640331856, "market_dynamics": 6.879101, "expectation": {"probability": 89.1119, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 103867.023178, "high": 103951.160545, "low": 103867.023178, "close": 103936.3125, "volume": 117576}, "trend_line": 102980.759636, "activity_lines": {"activity_5": 103840.626563, "activity_10": 103726.911222, "activity_20": 103507.818043, "activity_30": 103289.950185}, "trend_signal": 1, "fair_value": 100424.440405, "relative_strength": 6.286559, "rate_of_change": 0.06171625392174132, "market_dynamics": 7.975095, "expectation": {"probability": 89.1244, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 103946.210938, "high": 104020.453125, "low": 103946.210938, "close": 104020.453125, "volume": 84831}, "trend_line": 103044.936198, "activity_lines": {"activity_5": 103916.516667, "activity_10": 103798.361932, "activity_20": 103576.661161, "activity_30": 103357.027184}, "trend_signal": 1, "fair_value": 100456.957933, "relative_strength": 4.419448, "rate_of_change": 0.06231898291179282, "market_dynamics": 8.784739, "expectation": {"probability": 89.1369, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 105059.812452, "high": 105059.812452, "low": 104015.5, "close": 104089.742188, "volume": 12188}, "trend_line": 103109.442709, "activity_lines": {"activity_5": 103990.096354, "activity_10": 103870.172301, "activity_20": 103645.692634, "activity_30": 103424.434022}, "trend_signal": 1, "fair_value": 100489.888171, "relative_strength": 1.896449, "rate_of_change": 0.06260036968342711, "market_dynamics": 9.208111, "expectation": {"probability": 89.1494, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 104094.695313, "high": 104159.035286, "low": 104089.745964, "close": 104154.085938, "volume": 34649}, "trend_line": 103173.949219, "activity_lines": {"activity_5": 104061.367188, "activity_10": 103941.173154, "activity_20": 103714.370796, "activity_30": 103491.83036}, "trend_signal": 1, "fair_value": 100523.167919, "relative_strength": 0.846778, "rate_of_change": 0.06256120516727032, "market_dynamics": 9.208195, "expectation": {"probability": 89.1619, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 104159.035027, "high": 104243.175911, "low": 104154.085678, "close": 104238.226563, "volume": 44053}, "trend_line": 103239.940625, "activity_lines": {"activity_5": 104136.928125, "activity_10": 104014.603978, "activity_20": 103784.533929, "activity_30": 103560.493414}, "trend_signal": 1, "fair_value": 100556.924029, "relative_strength": 0.580743, "rate_of_change": 0.06396130660844022, "market_dynamics": 8.912172, "expectation": {"probability": 89.1743, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 104243.171616, "high": 104317.414063, "low": 104243.171616, "close": 104317.414063, "volume": 55546}, "trend_line": 103306.096875, "activity_lines": {"activity_5": 104213.478125, "activity_10": 104089.294176, "activity_20": 103855.616034, "activity_30": 103630.00783}, "trend_signal": 1, "fair_value": 100591.0933, "relative_strength": 0.180331, "rate_of_change": 0.06408009303327707, "market_dynamics": 8.377276, "expectation": {"probability": 89.1867, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 104317.410027, "high": 104416.398438, "low": 104312.46042, "close": 104416.398438, "volume": 86573}, "trend_line": 103374.562761, "activity_lines": {"activity_5": 104297.616146, "activity_10": 104168.933239, "activity_20": 103929.478944, "activity_30": 103701.640188}, "trend_signal": 1, "fair_value": 100625.865635, "relative_strength": -1.41962, "rate_of_change": 0.06627477764728092, "market_dynamics": 7.570964, "expectation": {"probability": 89.1015, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 104416.402214, "high": 109489.482375, "low": 104411.452866, "close": 104490.640625, "volume": 57041}, "trend_line": 103443.853646, "activity_lines": {"activity_5": 104380.105209, "activity_10": 104247.942756, "activity_20": 104003.719159, "activity_30": 103773.645212}, "trend_signal": 1, "fair_value": 100661.082382, "relative_strength": -2.557782, "rate_of_change": 0.0670289509811119, "market_dynamics": 6.704015, "expectation": {"probability": 89.0888, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 104490.640366, "high": 104554.984375, "low": 104475.792321, "close": 104554.984375, "volume": 244903}, "trend_line": 103512.814584, "activity_lines": {"activity_5": 104457.315625, "activity_10": 104324.882955, "activity_20": 104077.299665, "activity_30": 103845.331065}, "trend_signal": 1, "fair_value": 100696.711338, "relative_strength": -4.287283, "rate_of_change": 0.06666508987184315, "market_dynamics": 5.988117, "expectation": {"probability": 89.0888, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 104554.984116, "high": 104634.168098, "low": 104550.034767, "close": 104629.21875, "volume": 59074}, "trend_line": 103582.270313, "activity_lines": {"activity_5": 104532.544271, "activity_10": 104401.552131, "activity_20": 104151.327418, "activity_30": 103917.357141}, "trend_signal": 1, "fair_value": 100732.657552, "relative_strength": -1.18613, "rate_of_change": 0.06709867689244503, "market_dynamics": 5.440919, "expectation": {"probability": 89.0888, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 104634.171616, "high": 104718.3125, "low": 104629.222268, "close": 104718.3125, "volume": 196028}, "trend_line": 103652.716146, "activity_lines": {"activity_5": 104611.404688, "activity_10": 104480.382102, "activity_20": 104227.123326, "activity_30": 103990.650185}, "trend_signal": 1, "fair_value": 100769.111429, "relative_strength": 1.019312, "rate_of_change": 0.06800954718132296, "market_dynamics": 5.246193, "expectation": {"probability": 89.2114, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 104718.312241, "high": 104787.601563, "low": 104713.362892, "close": 104787.601563, "volume": 128858}, "trend_line": 103723.161979, "activity_lines": {"activity_5": 104686.634896, "activity_10": 104557.591904, "activity_20": 104302.5891, "activity_30": 104063.868599}, "trend_signal": 1, "fair_value": 100805.977715, "relative_strength": 3.219744, "rate_of_change": 0.0679633256312977, "market_dynamics": 5.19128, "expectation": {"probability": 89.2114, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 105896.255313, "high": 105896.255313, "low": 104782.651955, "close": 104851.945313, "volume": 59798}, "trend_line": 103793.937761, "activity_lines": {"activity_5": 104758.566146, "activity_10": 104632.552415, "activity_20": 104377.324479, "activity_30": 104136.69333}, "trend_signal": 1, "fair_value": 100843.193009, "relative_strength": 2.967691, "rate_of_change": 0.06823527228597831, "market_dynamics": 5.237049, "expectation": {"probability": 89.2237, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 104851.941536, "high": 104916.28125, "low": 104842.042839, "close": 104916.28125, "volume": 74645}, "trend_line": 103865.043229, "activity_lines": {"activity_5": 104827.855729, "activity_10": 104705.352131, "activity_20": 104451.281548, "activity_30": 104209.102588}, "trend_signal": 1, "fair_value": 100880.757262, "relative_strength": -2.321081, "rate_of_change": 0.06850637863238129, "market_dynamics": 5.527208, "expectation": {"probability": 89.0632, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 104916.285027, "high": 104985.578125, "low": 104911.335419, "close": 104985.578125, "volume": 56998}, "trend_line": 103936.313802, "activity_lines": {"activity_5": 104896.157813, "activity_10": 104776.893182, "activity_20": 104524.838542, "activity_30": 104281.395161}, "trend_signal": 1, "fair_value": 100918.702274, "relative_strength": -2.396642, "rate_of_change": 0.06861844060745767, "market_dynamics": 5.95289, "expectation": {"probability": 89.0504, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 104985.578125, "high": 105035.070572, "low": 104975.679169, "close": 105025.171875, "volume": 31347}, "trend_line": 104006.429688, "activity_lines": {"activity_5": 104953.900521, "activity_10": 104842.044886, "activity_20": 104595.166555, "activity_30": 104351.644069}, "trend_signal": 1, "fair_value": 100956.83764, "relative_strength": -3.328223, "rate_of_change": 0.06746043171549382, "market_dynamics": 6.139194, "expectation": {"probability": 89.0504, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 105025.171357, "high": 105099.410286, "low": 105025.171357, "close": 105094.460938, "volume": 75745}, "trend_line": 104075.885417, "activity_lines": {"activity_5": 105014.282292, "activity_10": 104906.926279, "activity_20": 104665.305841, "activity_30": 104421.839634}, "trend_signal": 1, "fair_value": 100995.353716, "relative_strength": -3.837633, "rate_of_change": 0.06678022619211926, "market_dynamics": 6.099119, "expectation": {"probability": 89.1676, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 105094.460679, "high": 105158.800911, "low": 105089.51133, "close": 105153.851563, "volume": 65913}, "trend_line": 104145.50625, "activity_lines": {"activity_5": 105074.003646, "activity_10": 104970.277557, "activity_20": 104734.172284, "activity_30": 104491.385837}, "trend_signal": 1, "fair_value": 101034.250501, "relative_strength": -2.769669, "rate_of_change": 0.06689429806055353, "market_dynamics": 5.629712, "expectation": {"probability": 89.7892, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 105153.855598, "high": 105233.039063, "low": 105148.90625, "close": 105233.039063, "volume": 109542}, "trend_line": 104214.466927, "activity_lines": {"activity_5": 105139.99375, "activity_10": 105035.968182, "activity_20": 104803.816295, "activity_30": 104561.549244}, "trend_signal": 1, "fair_value": 101073.559746, "relative_strength": -3.93043, "rate_of_change": 0.06621570097749223, "market_dynamics": 4.850743, "expectation": {"probability": 89.7892, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 105228.093232, "high": 105921.001727, "low": 105228.093232, "close": 105302.335938, "volume": 73251}, "trend_line": 104283.922917, "activity_lines": {"activity_5": 105207.965625, "activity_10": 105101.929972, "activity_20": 104873.225224, "activity_30": 104631.734342}, "trend_signal": 1, "fair_value": 101113.281451, "relative_strength": -3.242999, "rate_of_change": 0.06664716718136132, "market_dynamics": 4.228825, "expectation": {"probability": 89.7892, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 105297.38633, "high": 105386.472786, "low": 105297.38633, "close": 105381.523438, "volume": 119533}, "trend_line": 104354.533594, "activity_lines": {"activity_5": 105281.216146, "activity_10": 105170.050995, "activity_20": 104943.293862, "activity_30": 104702.547279}, "trend_signal": 1, "fair_value": 101153.479067, "relative_strength": -5.87862, "rate_of_change": 0.06771003144577616, "market_dynamics": 3.836175, "expectation": {"probability": 89.7892, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 105376.574089, "high": 105445.867188, "low": 105371.624741, "close": 105445.867188, "volume": 78712}, "trend_line": 104424.484375, "activity_lines": {"activity_5": 105352.157813, "activity_10": 105237.8125, "activity_20": 105012.60852, "activity_30": 104772.955897}, "trend_signal": 1, "fair_value": 101193.96219, "relative_strength": -5.631534, "rate_of_change": 0.06703185629879403, "market_dynamics": 3.66052, "expectation": {"probability": 89.7892, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 106208.062773, "high": 106208.062773, "low": 105435.964455, "close": 105500.304688, "volume": 29858}, "trend_line": 104494.435157, "activity_lines": {"activity_5": 105417.81823, "activity_10": 105303.503267, "activity_20": 105080.320015, "activity_30": 104842.36366}, "trend_signal": 1, "fair_value": 101234.76257, "relative_strength": -4.360113, "rate_of_change": 0.06698695465787392, "market_dynamics": 3.502109, "expectation": {"probability": 89.7892, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 104510.434549, "high": 105554.754036, "low": 104510.434549, "close": 105530.0, "volume": 87063}, "trend_line": 104563.890886, "activity_lines": {"activity_5": 105470.280209, "activity_10": 105362.80483, "activity_20": 105144.142671, "activity_30": 104909.174295}, "trend_signal": 1, "fair_value": 101275.689854, "relative_strength": -3.161614, "rate_of_change": 0.06646835201859176, "market_dynamics": 3.337252, "expectation": {"probability": 89.7892, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 105534.952607, "high": 105609.191536, "low": 105534.952607, "close": 105604.242188, "volume": 71707}, "trend_line": 104633.511719, "activity_lines": {"activity_5": 105527.692188, "activity_10": 105424.446449, "activity_20": 105208.484041, "activity_30": 104976.293734}, "trend_signal": 1, "fair_value": 101316.997847, "relative_strength": 0.241743, "rate_of_change": 0.06658209866722704, "market_dynamics": 3.162187, "expectation": {"probability": 89.8521, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 105604.245964, "high": 105653.734375, "low": 105589.397919, "close": 105653.734375, "volume": 87137}, "trend_line": 104701.977604, "activity_lines": {"activity_5": 105581.474479, "activity_10": 105483.838211, "activity_20": 105271.034115, "activity_30": 105042.11455}, "trend_signal": 1, "fair_value": 101358.559646, "relative_strength": -2.094909, "rate_of_change": 0.06543399325434791, "market_dynamics": 3.064028, "expectation": {"probability": 89.7892, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 105678.484375, "high": 105737.875, "low": 105658.686982, "close": 105737.875, "volume": 34228}, "trend_line": 104771.928386, "activity_lines": {"activity_5": 105645.15625, "activity_10": 105547.099858, "activity_20": 105335.234152, "activity_30": 105108.94664}, "trend_signal": 1, "fair_value": 101400.597356, "relative_strength": -2.696308, "rate_of_change": 0.06680941812251645, "market_dynamics": 3.100715, "expectation": {"probability": 89.7773, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 105747.773438, "high": 105802.21875, "low": 105732.925393, "close": 105802.21875, "volume": 24312}, "trend_line": 104840.889323, "activity_lines": {"activity_5": 105710.81875, "activity_10": 105610.361932, "activity_20": 105399.26942, "activity_30": 105175.416986}, "trend_signal": 1, "fair_value": 101442.984075, "relative_strength": -4.34198, "rate_of_change": 0.06582005128886317, "market_dynamics": 3.393339, "expectation": {"probability": 89.7773, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 105812.116928, "high": 105886.359894, "low": 105802.217973, "close": 105866.5625, "volume": 74086}, "trend_line": 104909.850261, "activity_lines": {"activity_5": 105777.801563, "activity_10": 105673.534375, "activity_20": 105463.187054, "activity_30": 105241.589449}, "trend_signal": 1, "fair_value": 101485.688101, "relative_strength": -4.11078, "rate_of_change": 0.06577675794750737, "market_dynamics": 4.007811, "expectation": {"probability": 89.8945, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 105896.258072, "high": 105945.75, "low": 105876.460678, "close": 105945.75, "volume": 40641}, "trend_line": 104979.471094, "activity_lines": {"activity_5": 105848.742708, "activity_10": 105739.585938, "activity_20": 105528.400744, "activity_30": 105308.42169}, "trend_signal": 1, "fair_value": 101528.931441, "relative_strength": -2.689403, "rate_of_change": 0.0663625320470741, "market_dynamics": 4.603324, "expectation": {"probability": 90.5152, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 105950.695571, "high": 106010.089973, "low": 105935.847527, "close": 106005.140625, "volume": 37757}, "trend_line": 105048.432032, "activity_lines": {"activity_5": 105916.713542, "activity_10": 105804.737358, "activity_20": 105593.001488, "activity_30": 105374.593918}, "trend_signal": 1, "fair_value": 101572.460337, "relative_strength": -0.786614, "rate_of_change": 0.065689927069889, "market_dynamics": 5.184427, "expectation": {"probability": 90.6323, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 106019.992447, "high": 106089.277473, "low": 106010.093231, "close": 106084.328125, "volume": 39199}, "trend_line": 105117.227865, "activity_lines": {"activity_5": 105987.653125, "activity_10": 105872.948011, "activity_20": 105659.016146, "activity_30": 105441.425924}, "trend_signal": 1, "fair_value": 101616.528546, "relative_strength": -3.860393, "rate_of_change": 0.06548963337124329, "market_dynamics": 5.629206, "expectation": {"probability": 91.2515, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 106084.327866, "high": 106158.570313, "low": 106079.378518, "close": 106158.570313, "volume": 42850}, "trend_line": 105186.188802, "activity_lines": {"activity_5": 106060.243229, "activity_10": 105943.048864, "activity_20": 105725.9266, "activity_30": 105508.609308}, "trend_signal": 1, "fair_value": 101661.104417, "relative_strength": -5.013365, "rate_of_change": 0.06560383906677594, "market_dynamics": 5.712158, "expectation": {"probability": 91.8692, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 106153.624741, "high": 106232.8125, "low": 106153.624741, "close": 106232.8125, "volume": 37733}, "trend_line": 105255.479688, "activity_lines": {"activity_5": 106133.823958, "activity_10": 106014.67983, "activity_20": 105793.685714, "activity_30": 105576.133418}, "trend_signal": 1, "fair_value": 101706.283103, "relative_strength": -5.748814, "rate_of_change": 0.06587450956173915, "market_dynamics": 5.689425, "expectation": {"probability": 92.4854, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 106242.707419, "high": 106297.15625, "low": 106227.858857, "close": 106297.15625, "volume": 48969}, "trend_line": 105324.110677, "activity_lines": {"activity_5": 106204.435938, "activity_10": 106085.23125, "activity_20": 105861.303609, "activity_30": 105643.338357}, "trend_signal": 1, "fair_value": 101751.937701, "relative_strength": -6.056493, "rate_of_change": 0.06520419573729994, "market_dynamics": 5.651612, "expectation": {"probability": 93.1002, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 109464.734823, "high": 109464.734823, "low": 106297.151955, "close": 106410.984375, "volume": 70761}, "trend_line": 105393.896354, "activity_lines": {"activity_5": 106289.563542, "activity_10": 106163.880256, "activity_20": 105933.516667, "activity_30": 105713.459241}, "trend_signal": 1, "fair_value": 101798.068159, "relative_strength": -7.918913, "rate_of_change": 0.0662580263449895, "market_dynamics": 5.435804, "expectation": {"probability": 93.2168, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 106401.08542, "high": 106465.433983, "low": 106386.237376, "close": 106465.429688, "volume": 136594}, "trend_line": 105462.197396, "activity_lines": {"activity_5": 106365.783334, "activity_10": 106238.660227, "activity_20": 106004.315886, "activity_30": 105782.590424}, "trend_signal": 1, "fair_value": 101844.547626, "relative_strength": -7.621044, "rate_of_change": 0.06480550047281196, "market_dynamics": 5.1316, "expectation": {"probability": 93.83, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 106460.48008, "high": 106529.773697, "low": 106460.48008, "close": 106529.773438, "volume": 114498}, "trend_line": 105530.16849, "activity_lines": {"activity_5": 106438.044271, "activity_10": 106311.910796, "activity_20": 106074.714658, "activity_30": 105851.466297}, "trend_signal": 1, "fair_value": 101891.407803, "relative_strength": -5.470433, "rate_of_change": 0.06445067112035274, "market_dynamics": 4.885663, "expectation": {"probability": 93.83, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 106519.870964, "high": 106623.8095, "low": 106514.921616, "close": 106613.914063, "volume": 158285}, "trend_line": 105598.799479, "activity_lines": {"activity_5": 106513.605209, "activity_10": 106387.231392, "activity_20": 106146.574814, "activity_30": 105921.385366}, "trend_signal": 1, "fair_value": 101938.71219, "relative_strength": -3.173122, "rate_of_change": 0.06503447306302837, "market_dynamics": 4.624058, "expectation": {"probability": 93.83, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 106623.8125, "high": 107232.578034, "low": 106608.964455, "close": 106683.203125, "volume": 106010}, "trend_line": 105667.265625, "activity_lines": {"activity_5": 106586.855729, "activity_10": 106461.56179, "activity_20": 106218.458334, "activity_30": 105991.346892}, "trend_signal": 1, "fair_value": 101986.428987, "relative_strength": -1.105801, "rate_of_change": 0.06483610262408496, "market_dynamics": 4.545861, "expectation": {"probability": 93.83, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 106693.101044, "high": 106801.988929, "low": 106693.101044, "close": 106777.242188, "volume": 97520}, "trend_line": 105735.896615, "activity_lines": {"activity_5": 106665.716146, "activity_10": 106539.581961, "activity_20": 106292.722396, "activity_30": 106062.958283}, "trend_signal": 1, "fair_value": 102034.716897, "relative_strength": 2.267083, "rate_of_change": 0.06495009556087877, "market_dynamics": 4.559499, "expectation": {"probability": 93.1151, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 106772.288804, "high": 106871.274214, "low": 106767.339455, "close": 106836.632813, "volume": 109459}, "trend_line": 105804.197657, "activity_lines": {"activity_5": 106739.95625, "activity_10": 106614.362216, "activity_20": 106365.996429, "activity_30": 106133.973522}, "trend_signal": 1, "fair_value": 102083.290315, "relative_strength": -1.728422, "rate_of_change": 0.06459588861168505, "market_dynamics": 4.628482, "expectation": {"probability": 93.9464, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 106861.379295, "high": 106920.773697, "low": 106836.632553, "close": 106910.875, "volume": 59699}, "trend_line": 105872.828646, "activity_lines": {"activity_5": 106814.196875, "activity_10": 106688.962784, "activity_20": 106439.718453, "activity_30": 106205.37206}, "trend_signal": 1, "fair_value": 102132.403095, "relative_strength": -1.75593, "rate_of_change": 0.06486603605509869, "market_dynamics": 4.715659, "expectation": {"probability": 94.5518, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 106925.71875, "high": 107168.240338, "low": 106910.870705, "close": 106980.164063, "volume": 37716}, "trend_line": 105941.62474, "activity_lines": {"activity_5": 106886.127084, "activity_10": 106762.483097, "activity_20": 106513.322433, "activity_30": 106276.813055}, "trend_signal": 1, "fair_value": 102181.801382, "relative_strength": -0.671131, "rate_of_change": 0.06497993383178019, "market_dynamics": 4.837117, "expectation": {"probability": 94.5518, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 106990.058982, "high": 107059.351563, "low": 106970.261589, "close": 107059.351563, "volume": 43122}, "trend_line": 106010.750521, "activity_lines": {"activity_5": 106960.036459, "activity_10": 106836.812927, "activity_20": 106587.562537, "activity_30": 106348.924463}, "trend_signal": 1, "fair_value": 102231.64383, "relative_strength": 4.408157, "rate_of_change": 0.06524893418393612, "market_dynamics": 5.219388, "expectation": {"probability": 93.7162, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 107059.35508, "high": 107173.188018, "low": 107054.405731, "close": 107153.390625, "volume": 38569}, "trend_line": 106081.691146, "activity_lines": {"activity_5": 107040.215625, "activity_10": 106914.382671, "activity_20": 106663.829651, "activity_30": 106422.643179}, "trend_signal": 1, "fair_value": 102281.96219, "relative_strength": 3.146235, "rate_of_change": 0.06691833106676295, "market_dynamics": 5.798336, "expectation": {"probability": 93.7162, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 107188.034768, "high": 107212.78125, "low": 107178.135812, "close": 107212.78125, "volume": 13916}, "trend_line": 106152.301823, "activity_lines": {"activity_5": 107115.115104, "activity_10": 106989.252415, "activity_20": 106738.611793, "activity_30": 106495.616734}, "trend_signal": 1, "fair_value": 102332.629558, "relative_strength": 2.485302, "rate_of_change": 0.06656254838813128, "market_dynamics": 6.624082, "expectation": {"probability": 93.7233, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 107217.734375, "high": 107291.96875, "low": 107207.835678, "close": 107291.96875, "volume": 42438}, "trend_line": 106223.572396, "activity_lines": {"activity_5": 107191.333854, "activity_10": 107064.931676, "activity_20": 106813.91224, "activity_30": 106569.143633}, "trend_signal": 1, "fair_value": 102383.677634, "relative_strength": 0.451192, "rate_of_change": 0.06713992233426955, "market_dynamics": 7.600825, "expectation": {"probability": 93.7303, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 107301.867188, "high": 107341.46875, "low": 107287.019143, "close": 107341.46875, "volume": 16134}, "trend_line": 106293.853386, "activity_lines": {"activity_5": 107258.646354, "activity_10": 107135.752841, "activity_20": 106886.832924, "activity_30": 106641.265978}, "trend_signal": 1, "fair_value": 102434.979568, "relative_strength": 3.691028, "rate_of_change": 0.06616327093386837, "market_dynamics": 8.324, "expectation": {"probability": 93.7374, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 107341.46875, "high": 107390.961456, "low": 107326.616411, "close": 107371.164063, "volume": 24405}, "trend_line": 106362.814323, "activity_lines": {"activity_5": 107311.770313, "activity_10": 107198.744887, "activity_20": 106955.558371, "activity_30": 106710.769893}, "trend_signal": 1, "fair_value": 102486.376653, "relative_strength": 2.676901, "rate_of_change": 0.0648776338454572, "market_dynamics": 8.081407, "expectation": {"probability": 93.7374, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 107405.804688, "high": 107455.296875, "low": 107386.007295, "close": 107455.296875, "volume": 75209}, "trend_line": 106431.940104, "activity_lines": {"activity_5": 107372.151042, "activity_10": 107264.525426, "activity_20": 107025.50878, "activity_30": 106781.252638}, "trend_signal": 1, "fair_value": 102538.2496, "relative_strength": 2.991754, "rate_of_change": 0.06499055279796913, "market_dynamics": 7.396612, "expectation": {"probability": 93.8565, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 107445.398438, "high": 107519.640625, "low": 107440.449089, "close": 107519.640625, "volume": 51800}, "trend_line": 106501.065886, "activity_lines": {"activity_5": 107433.852604, "activity_10": 107329.676563, "activity_20": 107094.681659, "activity_30": 106851.426865}, "trend_signal": 1, "fair_value": 102590.566757, "relative_strength": 3.64667, "rate_of_change": 0.06494834345071275, "market_dynamics": 6.245539, "expectation": {"probability": 94.4457, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 107519.640625, "high": 107579.035286, "low": 107509.74167, "close": 107574.085938, "volume": 50757}, "trend_line": 106570.191927, "activity_lines": {"activity_5": 107493.245313, "activity_10": 107392.308523, "activity_20": 107162.204985, "activity_30": 106920.653965}, "trend_signal": 1, "fair_value": 102643.10602, "relative_strength": 5.447244, "rate_of_change": 0.0649064311468993, "market_dynamics": 4.870696, "expectation": {"probability": 94.4457, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 107569.132554, "high": 107638.425911, "low": 107569.132554, "close": 107633.476563, "volume": 57088}, "trend_line": 106640.307813, "activity_lines": {"activity_5": 107553.627084, "activity_10": 107453.680398, "activity_20": 107228.644011, "activity_30": 106989.252974}, "trend_signal": 1, "fair_value": 102695.93079, "relative_strength": 4.788807, "rate_of_change": 0.06579314978434925, "market_dynamics": 4.096961, "expectation": {"probability": 94.4457, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 107628.530731, "high": 107687.921875, "low": 107628.530731, "close": 107687.921875, "volume": 115455}, "trend_line": 106709.763802, "activity_lines": {"activity_5": 107612.690104, "activity_10": 107513.073012, "activity_20": 107293.598475, "activity_30": 107056.840978}, "trend_signal": 1, "fair_value": 102748.977665, "relative_strength": 10.972619, "rate_of_change": 0.06513108450679804, "market_dynamics": 3.476914, "expectation": {"probability": 94.5577, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 107678.019402, "high": 107752.257813, "low": 107673.070054, "close": 107752.257813, "volume": 121168}, "trend_line": 106779.714584, "activity_lines": {"activity_5": 107672.08125, "activity_10": 107572.734517, "activity_20": 107358.057478, "activity_30": 107124.098656}, "trend_signal": 1, "fair_value": 102802.500401, "relative_strength": 7.223067, "rate_of_change": 0.06555237262992503, "market_dynamics": 3.060224, "expectation": {"probability": 95.1454, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 107742.358858, "high": 107861.14492, "low": 106752.495435, "close": 107846.296875, "volume": 97326}, "trend_line": 106849.995313, "activity_lines": {"activity_5": 107743.021354, "activity_10": 107638.60554, "activity_20": 107425.085566, "activity_30": 107192.910417}, "trend_signal": 1, "fair_value": 102856.499049, "relative_strength": 9.177199, "rate_of_change": 0.06581842747361723, "market_dynamics": 2.896593, "expectation": {"probability": 95.1454, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 107851.246223, "high": 107915.585938, "low": 107841.347527, "close": 107915.585938, "volume": 122288}, "trend_line": 106920.440886, "activity_lines": {"activity_5": 107815.280729, "activity_10": 107705.556108, "activity_20": 107492.137054, "activity_30": 107261.658199}, "trend_signal": 1, "fair_value": 102910.814954, "relative_strength": 10.336959, "rate_of_change": 0.06592941140861158, "market_dynamics": 2.916727, "expectation": {"probability": 95.1454, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 107905.691277, "high": 107974.984375, "low": 107905.691277, "close": 107974.984375, "volume": 47631}, "trend_line": 106990.721615, "activity_lines": {"activity_5": 107884.572917, "activity_10": 107771.967898, "activity_20": 107558.246429, "activity_30": 107329.693263}, "trend_signal": 1, "fair_value": 102965.384716, "relative_strength": 7.332516, "rate_of_change": 0.06573179872587673, "market_dynamics": 2.877321, "expectation": {"probability": 95.1454, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 107970.035027, "high": 108034.371223, "low": 107965.085678, "close": 108029.421875, "volume": 72296}, "trend_line": 107060.177344, "activity_lines": {"activity_5": 107949.24375, "activity_10": 107836.758949, "activity_20": 107623.05904, "activity_30": 107396.706183}, "trend_signal": 1, "fair_value": 103020.176533, "relative_strength": 11.169345, "rate_of_change": 0.0649175255120966, "market_dynamics": 3.034293, "expectation": {"probability": 95.1454, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 108019.526696, "high": 108098.71875, "low": 108019.526696, "close": 108098.71875, "volume": 154023}, "trend_line": 107129.963281, "activity_lines": {"activity_5": 108014.246875, "activity_10": 107902.181108, "activity_20": 107688.060789, "activity_30": 107463.708854}, "trend_signal": 1, "fair_value": 103075.349109, "relative_strength": 10.917739, "rate_of_change": 0.06518384214494193, "market_dynamics": 3.408528, "expectation": {"probability": 95.1454, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 108083.866929, "high": 108153.160804, "low": 108078.91758, "close": 108128.414063, "volume": 50793}, "trend_line": 107198.099479, "activity_lines": {"activity_5": 108066.051042, "activity_10": 107961.303835, "activity_20": 107749.597917, "activity_30": 107528.125034}, "trend_signal": 1, "fair_value": 103130.648588, "relative_strength": 9.069028, "rate_of_change": 0.06360143876953718, "market_dynamics": 3.797049, "expectation": {"probability": 95.2573, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 108143.257295, "high": 108212.546875, "low": 108143.257295, "close": 108212.546875, "volume": 94747}, "trend_line": 107266.565365, "activity_lines": {"activity_5": 108127.091667, "activity_10": 108024.65483, "activity_20": 107812.996354, "activity_30": 107593.573253}, "trend_signal": 1, "fair_value": 103186.645984, "relative_strength": 5.871954, "rate_of_change": 0.06386856327934975, "market_dynamics": 4.848977, "expectation": {"probability": 95.8436, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 108222.453125, "high": 108276.890625, "low": 108212.554428, "close": 108276.890625, "volume": 40392}, "trend_line": 107334.701302, "activity_lines": {"activity_5": 108189.782813, "activity_10": 108088.096307, "activity_20": 107876.324331, "activity_30": 107658.755528}, "trend_signal": 1, "fair_value": 103242.897236, "relative_strength": 5.582272, "rate_of_change": 0.06352020013706076, "market_dynamics": 5.672355, "expectation": {"probability": 95.8436, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 108276.890107, "high": 108356.078125, "low": 108252.143366, "close": 108356.078125, "volume": 64823}, "trend_line": 107403.332031, "activity_lines": {"activity_5": 108258.742708, "activity_10": 108154.237074, "activity_20": 107941.019085, "activity_30": 107724.650807}, "trend_signal": 1, "fair_value": 103299.402294, "relative_strength": 5.087223, "rate_of_change": 0.06394085805195042, "market_dynamics": 6.492956, "expectation": {"probability": 95.8436, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 108356.081643, "high": 108380.828384, "low": 108356.081643, "close": 108370.929688, "volume": 18514}, "trend_line": 107468.663542, "activity_lines": {"activity_5": 108310.876042, "activity_10": 108210.92983, "activity_20": 108000.953386, "activity_30": 107787.076462}, "trend_signal": 1, "fair_value": 103355.939103, "relative_strength": 5.766063, "rate_of_change": 0.06082819756573283, "market_dynamics": 6.677724, "expectation": {"probability": 95.8436, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 108375.878777, "high": 108440.21875, "low": 108370.929428, "close": 108440.21875, "volume": 119422}, "trend_line": 107534.489844, "activity_lines": {"activity_5": 108367.958333, "activity_10": 108268.972017, "activity_20": 108061.688839, "activity_30": 107849.757443}, "trend_signal": 1, "fair_value": 103412.761418, "relative_strength": 5.496552, "rate_of_change": 0.061251624269316074, "market_dynamics": 6.272374, "expectation": {"probability": 95.8436, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 108440.21875, "high": 108499.609375, "low": 108425.370705, "close": 108499.609375, "volume": 44060}, "trend_line": 107600.151042, "activity_lines": {"activity_5": 108424.050521, "activity_10": 108327.013921, "activity_20": 108122.235603, "activity_30": 107912.023219}, "trend_signal": 1, "fair_value": 103469.805789, "relative_strength": 2.630407, "rate_of_change": 0.061060593764155235, "market_dynamics": 5.690081, "expectation": {"probability": 95.8436, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 108499.612893, "high": 108549.109375, "low": 108499.612893, "close": 108549.109375, "volume": 91951}, "trend_line": 107664.657552, "activity_lines": {"activity_5": 108477.505208, "activity_10": 108383.437216, "activity_20": 108181.745982, "activity_30": 107973.246338}, "trend_signal": 1, "fair_value": 103527.008864, "relative_strength": 0.149314, "rate_of_change": 0.05995020394983223, "market_dynamics": 4.715569, "expectation": {"probability": 95.8436, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 108549.105339, "high": 108633.242188, "low": 108549.105339, "close": 108633.242188, "volume": 98837}, "trend_line": 107729.658854, "activity_lines": {"activity_5": 108540.85625, "activity_10": 108444.71875, "activity_20": 108243.518341, "activity_30": 108035.735669}, "trend_signal": 1, "fair_value": 103584.592598, "relative_strength": 4.893867, "rate_of_change": 0.06037385292252962, "market_dynamics": 4.401036, "expectation": {"probability": 95.8436, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 108633.245964, "high": 108682.742188, "low": 108623.343233, "close": 108682.742188, "volume": 66753}, "trend_line": 107793.175521, "activity_lines": {"activity_5": 108602.229688, "activity_10": 108504.021733, "activity_20": 108303.995089, "activity_30": 108097.224916}, "trend_signal": 1, "fair_value": 103642.366737, "relative_strength": 3.532213, "rate_of_change": 0.058959313225046134, "market_dynamics": 4.028423, "expectation": {"probability": 95.8436, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 108682.738411, "high": 108737.183723, "low": 108667.890366, "close": 108732.234375, "volume": 50335}, "trend_line": 107856.36224, "activity_lines": {"activity_5": 108659.313021, "activity_10": 108561.704688, "activity_20": 108363.340402, "activity_30": 108157.809358}, "trend_signal": 1, "fair_value": 103700.33123, "relative_strength": 3.323254, "rate_of_change": 0.05861847811292556, "market_dynamics": 3.892039, "expectation": {"probability": 95.8436, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 108732.234116, "high": 108791.621482, "low": 108732.234116, "close": 108776.773438, "volume": 51941}, "trend_line": 107918.558854, "activity_lines": {"activity_5": 108711.775, "activity_10": 108616.507103, "activity_20": 108421.153274, "activity_30": 108217.190726}, "trend_signal": 1, "fair_value": 103758.454327, "relative_strength": 0.23105, "rate_of_change": 0.057666152193786804, "market_dynamics": 3.795025, "expectation": {"probability": 95.9553, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 108776.777214, "high": 108836.168098, "low": 108776.777214, "close": 108831.21875, "volume": 27642}, "trend_line": 107980.260677, "activity_lines": {"activity_5": 108763.907813, "activity_10": 108670.95, "activity_20": 108478.424331, "activity_30": 108276.07201}, "trend_signal": 1, "fair_value": 103816.926433, "relative_strength": 3.418129, "rate_of_change": 0.05717443195611096, "market_dynamics": 3.509948, "expectation": {"probability": 96.5402, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 108831.222267, "high": 108925.257813, "low": 108831.222267, "close": 108925.257813, "volume": 63179}, "trend_line": 108042.457552, "activity_lines": {"activity_5": 108828.579688, "activity_10": 108732.412216, "activity_20": 108538.947954, "activity_30": 108337.039567}, "trend_signal": 1, "fair_value": 103875.874449, "relative_strength": 7.127517, "rate_of_change": 0.05760022675445975, "market_dynamics": 3.574236, "expectation": {"probability": 96.6518, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 108920.304429, "high": 108984.648438, "low": 108920.304429, "close": 108984.648438, "volume": 84479}, "trend_line": 108103.499479, "activity_lines": {"activity_5": 108893.58073, "activity_10": 108794.324006, "activity_20": 108599.235752, "activity_30": 108397.826075}, "trend_signal": 1, "fair_value": 103935.361829, "relative_strength": 8.35137, "rate_of_change": 0.05649809193818031, "market_dynamics": 3.707779, "expectation": {"probability": 97.2352, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 108984.648179, "high": 109875.533362, "low": 108969.800134, "close": 109044.039063, "volume": 27326}, "trend_line": 108164.541406, "activity_lines": {"activity_5": 108958.251563, "activity_10": 108855.875569, "activity_20": 108659.311273, "activity_30": 108458.506049}, "trend_signal": 1, "fair_value": 103995.039513, "relative_strength": 6.041112, "rate_of_change": 0.05646618961845568, "market_dynamics": 3.929542, "expectation": {"probability": 97.2352, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 109039.089197, "high": 109118.28125, "low": 109024.241152, "close": 109118.28125, "volume": 56755}, "trend_line": 108225.41849, "activity_lines": {"activity_5": 109026.882813, "activity_10": 108919.947159, "activity_20": 108720.753944, "activity_30": 108520.037651}, "trend_signal": 1, "fair_value": 104054.875852, "relative_strength": 3.345076, "rate_of_change": 0.05628192308557742, "market_dynamics": 4.408032, "expectation": {"probability": 97.2352, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 109118.280991, "high": 109281.609375, "low": 108885.661515, "close": 109281.609375, "volume": 37749}, "trend_line": 108290.089844, "activity_lines": {"activity_5": 109127.189584, "activity_10": 109002.466193, "activity_20": 108792.024554, "activity_30": 108588.178999}, "trend_signal": 1, "fair_value": 104115.632262, "relative_strength": 2.802354, "rate_of_change": 0.059756159784201845, "market_dynamics": 4.2129, "expectation": {"probability": 97.2352, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 109281.607669, "high": 109331.101151, "low": 107103.894473, "close": 109232.117188, "volume": 25159}, "trend_line": 108352.121615, "activity_lines": {"activity_5": 109180.972917, "activity_10": 109062.668466, "activity_20": 108852.359598, "activity_30": 108648.954957}, "trend_signal": 1, "fair_value": 104175.817608, "relative_strength": 1.889303, "rate_of_change": 0.05728296198604683, "market_dynamics": 3.834583, "expectation": {"probability": 97.2304, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 109232.116928, "high": 109306.359375, "low": 109222.218232, "close": 109306.359375, "volume": 173711}, "trend_line": 108413.823698, "activity_lines": {"activity_5": 109239.046354, "activity_10": 109125.480682, "activity_20": 108914.038207, "activity_30": 108710.518683}, "trend_signal": 1, "fair_value": 104236.447166, "relative_strength": -0.093872, "rate_of_change": 0.05694589278024308, "market_dynamics": 3.652205, "expectation": {"probability": 97.093, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 109306.355339, "high": 109355.851563, "low": 109296.456643, "close": 109355.851563, "volume": 46120}, "trend_line": 108475.030729, "activity_lines": {"activity_5": 109292.169792, "activity_10": 109185.952983, "activity_20": 108974.679688, "activity_30": 108771.294674}, "trend_signal": 1, "fair_value": 104297.520884, "relative_strength": 1.163191, "rate_of_change": 0.056456851084334354, "market_dynamics": 3.144308, "expectation": {"probability": 97.2352, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 109355.847786, "high": 113394.515625, "low": 109350.898438, "close": 109420.195313, "volume": 181175}, "trend_line": 108536.567709, "activity_lines": {"activity_5": 109345.953646, "activity_10": 109246.785654, "activity_20": 109035.604204, "activity_30": 108832.273035}, "trend_signal": 1, "fair_value": 104358.753205, "relative_strength": -2.75478, "rate_of_change": 0.05672916576878037, "market_dynamics": 3.157391, "expectation": {"probability": 97.5842, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 109420.195053, "high": 109464.734375, "low": 109415.245705, "close": 109464.734375, "volume": 46795}, "trend_line": 108597.609636, "activity_lines": {"activity_5": 109394.45625, "activity_10": 109304.017756, "activity_20": 109095.019829, "activity_30": 108892.154755}, "trend_signal": 1, "fair_value": 104420.048979, "relative_strength": -6.670693, "rate_of_change": 0.05624088571112675, "market_dynamics": 3.140725, "expectation": {"probability": 97.7003, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 109464.733598, "high": 109548.871741, "low": 109439.986858, "close": 109524.125, "volume": 73273}, "trend_line": 108658.816406, "activity_lines": {"activity_5": 109450.547396, "activity_10": 109360.529688, "activity_20": 109154.435305, "activity_30": 108951.92994}, "trend_signal": 1, "fair_value": 104481.820613, "relative_strength": -9.256635, "rate_of_change": 0.056361065593578535, "market_dynamics": 2.956801, "expectation": {"probability": 98.1924, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 109524.128777, "high": 109578.570313, "low": 109514.23008, "close": 109578.570313, "volume": 112835}, "trend_line": 108719.69349, "activity_lines": {"activity_5": 109505.319792, "activity_10": 109416.052273, "activity_20": 109213.473921, "activity_30": 109011.268901}, "trend_signal": 1, "fair_value": 104543.719201, "relative_strength": -12.95776, "rate_of_change": 0.05602590384616546, "market_dynamics": 2.954218, "expectation": {"probability": 98.1944, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 109578.570572, "high": 109623.113411, "low": 109558.773178, "close": 109618.164063, "volume": 148604}, "trend_line": 108778.755729, "activity_lines": {"activity_5": 109555.142709, "activity_10": 109467.975142, "activity_20": 109270.532701, "activity_30": 109069.234745}, "trend_signal": 1, "fair_value": 104605.744692, "relative_strength": -13.81349, "rate_of_change": 0.05432524421660938, "market_dynamics": 2.762135, "expectation": {"probability": 98.1965, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 109628.062759, "high": 109662.711197, "low": 109613.214714, "close": 109652.8125, "volume": 132642}, "trend_line": 108836.663281, "activity_lines": {"activity_5": 109599.027604, "activity_10": 109515.759091, "activity_20": 109325.282069, "activity_30": 109125.625504}, "trend_signal": 1, "fair_value": 104667.897086, "relative_strength": -13.688493, "rate_of_change": 0.05323424745201998, "market_dynamics": 2.567549, "expectation": {"probability": 98.3141, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 109657.757554, "high": 109707.25, "low": 109652.808206, "close": 109707.25, "volume": 68128}, "trend_line": 108894.405469, "activity_lines": {"activity_5": 109645.550521, "activity_10": 109563.722017, "activity_20": 109379.724517, "activity_30": 109181.792389}, "trend_signal": 1, "fair_value": 104730.525341, "relative_strength": -16.844595, "rate_of_change": 0.05305398590815129, "market_dynamics": 2.187818, "expectation": {"probability": 98.8018, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 109717.15625, "high": 109756.746223, "low": 109707.257553, "close": 109751.796875, "volume": 109531}, "trend_line": 108951.817969, "activity_lines": {"activity_5": 109690.754688, "activity_10": 109612.045455, "activity_20": 109432.894569, "activity_30": 109237.107964}, "trend_signal": 1, "fair_value": 104793.185347, "relative_strength": -16.990286, "rate_of_change": 0.05272309422391348, "market_dynamics": 1.768899, "expectation": {"probability": 98.8032, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 109746.847268, "high": 109801.289063, "low": 109746.847268, "close": 109801.289063, "volume": 374649}, "trend_line": 109008.570313, "activity_lines": {"activity_5": 109737.278125, "activity_10": 109659.91875, "activity_20": 109485.451712, "activity_30": 109291.912551}, "trend_signal": 1, "fair_value": 104855.908804, "relative_strength": -16.980419, "rate_of_change": 0.05208939608162889, "market_dynamics": 1.442893, "expectation": {"probability": 98.8046, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 109796.343491, "high": 109860.683723, "low": 109796.343491, "close": 109855.734375, "volume": 62972}, "trend_line": 109066.147656, "activity_lines": {"activity_5": 109787.102083, "activity_10": 109708.692472, "activity_20": 109537.867709, "activity_30": 109346.568297}, "trend_signal": 1, "fair_value": 104918.664013, "relative_strength": -14.714375, "rate_of_change": 0.052819097466073925, "market_dynamics": 1.131041, "expectation": {"probability": 98.806, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 109845.835419, "high": 109910.175911, "low": 109845.835419, "close": 109905.226563, "volume": 110727}, "trend_line": 109122.570313, "activity_lines": {"activity_5": 109837.585417, "activity_10": 109757.375995, "activity_20": 109589.647247, "activity_30": 109400.70242}, "trend_signal": 1, "fair_value": 104981.450922, "relative_strength": -16.812444, "rate_of_change": 0.05173251115273882, "market_dynamics": 1.192117, "expectation": {"probability": 98.8073, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 109895.331642, "high": 109954.71875, "low": 109895.331642, "close": 109954.71875, "volume": 75266}, "trend_line": 109178.497917, "activity_lines": {"activity_5": 109887.738542, "activity_10": 109806.239347, "activity_20": 109640.766741, "activity_30": 109454.389416}, "trend_signal": 1, "fair_value": 105044.333033, "relative_strength": -16.964514, "rate_of_change": 0.05125209554684951, "market_dynamics": 1.213826, "expectation": {"probability": 98.9233, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 109954.71875, "high": 110004.210938, "low": 109944.820054, "close": 110004.210938, "volume": 92704}, "trend_line": 109233.435677, "activity_lines": {"activity_5": 109937.891146, "activity_10": 109855.192472, "activity_20": 109691.249777, "activity_30": 109507.661223}, "trend_signal": 1, "fair_value": 105107.722757, "relative_strength": -15.241818, "rate_of_change": 0.05031921216004057, "market_dynamics": 1.259681, "expectation": {"probability": 99.4057, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 109994.319794, "high": 110058.660286, "low": 109994.319794, "close": 110053.710938, "volume": 71739}, "trend_line": 109289.528386, "activity_lines": {"activity_5": 109987.716146, "activity_10": 109904.416762, "activity_20": 109741.309226, "activity_30": 109560.582208}, "trend_signal": 1, "fair_value": 105171.049029, "relative_strength": -15.446827, "rate_of_change": 0.05135122652909002, "market_dynamics": 1.494617, "expectation": {"probability": 99.4064, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 110053.710938, "high": 110098.254036, "low": 110053.710938, "close": 110093.304688, "volume": 71290}, "trend_line": 109344.63125, "activity_lines": {"activity_5": 110033.910938, "activity_10": 109952.200995, "activity_20": 109790.048735, "activity_30": 109612.438744}, "trend_signal": 1, "fair_value": 105234.216697, "relative_strength": -15.613698, "rate_of_change": 0.05041916166513451, "market_dynamics": 1.586983, "expectation": {"probability": 99.4071, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 110093.304428, "high": 113285.63304, "low": 110093.304428, "close": 110137.84375, "volume": 248427}, "trend_line": 109399.239063, "activity_lines": {"activity_5": 110079.114063, "activity_10": 109999.444318, "activity_20": 109838.033557, "activity_30": 109663.613744}, "trend_signal": 1, "fair_value": 105297.416066, "relative_strength": -19.967068, "rate_of_change": 0.049941009792371566, "market_dynamics": 1.914829, "expectation": {"probability": 99.4077, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 110142.796616, "high": 110197.242447, "low": 110142.796616, "close": 110187.34375, "volume": 123794}, "trend_line": 109453.846875, "activity_lines": {"activity_5": 110125.309375, "activity_10": 110046.868892, "activity_20": 109885.877604, "activity_30": 109714.459207}, "trend_signal": 1, "fair_value": 105360.83754, "relative_strength": -20.734153, "rate_of_change": 0.04991608028329602, "market_dynamics": 2.281233, "expectation": {"probability": 99.4084, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 110192.289063, "high": 110236.836715, "low": 110184.370105, "close": 110207.140625, "volume": 165408}, "trend_line": 109506.310157, "activity_lines": {"activity_5": 110162.595313, "activity_10": 110089.163921, "activity_20": 109931.294048, "activity_30": 109763.058804}, "trend_signal": 1, "fair_value": 105424.005209, "relative_strength": -19.027491, "rate_of_change": 0.047931875852579055, "market_dynamics": 2.749654, "expectation": {"probability": 99.4091, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 110197.241669, "high": 110306.121482, "low": 110197.241669, "close": 110291.273438, "volume": 95704}, "trend_line": 109559.927865, "activity_lines": {"activity_5": 110214.396875, "activity_10": 110138.476847, "activity_20": 109980.080171, "activity_30": 109813.701596}, "trend_signal": 1, "fair_value": 105487.29973, "relative_strength": -22.293203, "rate_of_change": 0.048963121780957755, "market_dynamics": 3.694188, "expectation": {"probability": 99.4098, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 110301.179428, "high": 110335.824867, "low": 110293.260471, "close": 110311.078125, "volume": 46931}, "trend_line": 109612.55599, "activity_lines": {"activity_5": 110256.9625, "activity_10": 110182.481818, "activity_20": 110026.062389, "activity_30": 109862.162903}, "trend_signal": 1, "fair_value": 105550.657753, "relative_strength": -23.202089, "rate_of_change": 0.048035925201444875, "market_dynamics": 4.165985, "expectation": {"probability": 99.4104, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 110296.225527, "high": 110390.266403, "low": 110296.225527, "close": 110360.570313, "volume": 135000}, "trend_line": 109665.349219, "activity_lines": {"activity_5": 110301.507292, "activity_10": 110227.206392, "activity_20": 110072.20945, "activity_30": 109910.421892}, "trend_signal": 1, "fair_value": 105614.174429, "relative_strength": -25.570477, "rate_of_change": 0.04816348685894977, "market_dynamics": 4.54981, "expectation": {"probability": 99.4111, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 110375.414321, "high": 110424.907027, "low": 110355.616929, "close": 110380.367188, "volume": 93533}, "trend_line": 109716.9875, "activity_lines": {"activity_5": 110337.802605, "activity_10": 110267.251421, "activity_20": 110115.763951, "activity_30": 109956.552084}, "trend_signal": 1, "fair_value": 105677.564153, "relative_strength": -28.724641, "rate_of_change": 0.04708714408676708, "market_dynamics": 4.30949, "expectation": {"probability": 99.4118, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 110390.265366, "high": 110439.758849, "low": 110365.519142, "close": 110380.367188, "volume": 278348}, "trend_line": 109765.491146, "activity_lines": {"activity_5": 110361.229688, "activity_10": 110299.557387, "activity_20": 110154.958296, "activity_30": 109999.350773}, "trend_signal": 1, "fair_value": 105740.763522, "relative_strength": -31.082774, "rate_of_change": 0.04420796369386043, "market_dynamics": 3.201827, "expectation": {"probability": 99.427, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 110395.214455, "high": 110424.910545, "low": 110375.41758, "close": 110424.90625, "volume": 225388}, "trend_line": 109813.49974, "activity_lines": {"activity_5": 110387.954688, "activity_10": 110333.122159, "activity_20": 110194.317113, "activity_30": 110041.893683}, "trend_signal": 1, "fair_value": 105803.740785, "relative_strength": -27.872634, "rate_of_change": 0.04373742011151971, "market_dynamics": 2.327994, "expectation": {"probability": 98.7133, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 110405.109375, "high": 110444.703125, "low": 110385.310948, "close": 110444.703125, "volume": 82463}, "trend_line": 109860.188542, "activity_lines": {"activity_5": 110412.369792, "activity_10": 110363.537358, "activity_20": 110231.531176, "activity_30": 110082.616482}, "trend_signal": 1, "fair_value": 105866.591146, "relative_strength": -28.292988, "rate_of_change": 0.04251645026389923, "market_dynamics": 1.26791, "expectation": {"probability": 98.7133, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 110405.10834, "high": 110518.94583, "low": 110405.10834, "close": 110499.148438, "volume": 129022}, "trend_line": 109906.217448, "activity_lines": {"activity_5": 110446.025, "activity_10": 110397.462642, "activity_20": 110269.994606, "activity_30": 110123.839701}, "trend_signal": 1, "fair_value": 105929.314604, "relative_strength": -24.767401, "rate_of_change": 0.04189771254797659, "market_dynamics": 0.738136, "expectation": {"probability": 98.7148, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 110499.14792, "high": 110575.0, "low": 110489.248706, "close": 110545.0, "volume": 81803}, "trend_line": 109948.330469, "activity_lines": {"activity_5": 110485.725521, "activity_10": 110433.155398, "activity_20": 110308.79468, "activity_30": 110165.051479}, "trend_signal": 1, "fair_value": 105991.887821, "relative_strength": -25.549791, "rate_of_change": 0.03831723261691028, "market_dynamics": 0.515197, "expectation": {"probability": 98.7162, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 110550.0, "high": 110595.0, "low": 110530.0, "close": 110595.0, "volume": 32772}, "trend_line": 109993.759896, "activity_lines": {"activity_5": 110531.117188, "activity_10": 110471.436222, "activity_20": 110348.367374, "activity_30": 110206.772094}, "trend_signal": 1, "fair_value": 106054.33739, "relative_strength": -28.027877, "rate_of_change": 0.041318887523097855, "market_dynamics": 0.372092, "expectation": {"probability": 98.7177, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 110595.0, "high": 110635.0, "low": 110585.0, "close": 110615.0, "volume": 51956}, "trend_line": 110037.38125, "activity_lines": {"activity_5": 110568.866667, "activity_10": 110506.301421, "activity_20": 110385.829576, "activity_30": 110246.8521}, "trend_signal": 1, "fair_value": 106116.534405, "relative_strength": -28.560466, "rate_of_change": 0.03965802609279559, "market_dynamics": 0.382616, "expectation": {"probability": 98.7191, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 110625.0, "high": 110715.0, "low": 110620.0, "close": 110715.0, "volume": 68414}, "trend_line": 110082.686198, "activity_lines": {"activity_5": 110627.276563, "activity_10": 110553.4625, "activity_20": 110428.940774, "activity_30": 110290.569439}, "trend_signal": 1, "fair_value": 106179.055189, "relative_strength": -25.215096, "rate_of_change": 0.04117232479120814, "market_dynamics": 0.490586, "expectation": {"probability": 98.7205, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 110695.0, "high": 110770.0, "low": 110690.0, "close": 110765.0, "volume": 53106}, "trend_line": 110127.513021, "activity_lines": {"activity_5": 110684.333333, "activity_10": 110602.370455, "activity_20": 110472.722136, "activity_30": 110334.589684}, "trend_signal": 1, "fair_value": 106241.579227, "relative_strength": -26.462159, "rate_of_change": 0.040721047558180644, "market_dynamics": 0.656534, "expectation": {"probability": 98.722, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 110770.0, "high": 112500.0, "low": 110770.0, "close": 110820.0, "volume": 277049}, "trend_line": 110172.688542, "activity_lines": {"activity_5": 110742.0, "activity_10": 110653.925142, "activity_20": 110517.647433, "activity_30": 110379.266264}, "trend_signal": 1, "fair_value": 106303.757863, "relative_strength": -28.800805, "rate_of_change": 0.041021103410718955, "market_dynamics": 0.986002, "expectation": {"probability": 98.7234, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 110820.0, "high": 110890.0, "low": 110810.0, "close": 110890.0, "volume": 98518}, "trend_line": 110218.217709, "activity_lines": {"activity_5": 110804.666667, "activity_10": 110710.213778, "activity_20": 110565.119011, "activity_30": 110425.544422}, "trend_signal": 1, "fair_value": 106365.941056, "relative_strength": -32.375741, "rate_of_change": 0.04132527544033201, "market_dynamics": 1.3335, "expectation": {"probability": 98.7248, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 110890.0, "high": 110935.0, "low": 110890.0, "close": 110930.0, "volume": 253647}, "trend_line": 110263.265365, "activity_lines": {"activity_5": 110861.0, "activity_10": 110764.509091, "activity_20": 110612.182069, "activity_30": 110471.46586}, "trend_signal": 1, "fair_value": 106427.904748, "relative_strength": -35.210202, "rate_of_change": 0.04087133410098389, "market_dynamics": 1.649155, "expectation": {"probability": 98.7263, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 110920.0, "high": 110970.0, "low": 110920.0, "close": 110970.0, "volume": 145596}, "trend_line": 110308.326563, "activity_lines": {"activity_5": 110909.666667, "activity_10": 110816.893608, "activity_20": 110658.881845, "activity_30": 110517.061643}, "trend_signal": 1, "fair_value": 106489.71239, "relative_strength": -36.418562, "rate_of_change": 0.040866917781576244, "market_dynamics": 1.847168, "expectation": {"probability": 98.7277, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 110960.0, "high": 110990.0, "low": 110940.0, "close": 110990.0, "volume": 486031}, "trend_line": 110352.899479, "activity_lines": {"activity_5": 110948.0, "activity_10": 110863.363636, "activity_20": 110703.311644, "activity_30": 110561.040575}, "trend_signal": 1, "fair_value": 106551.045423, "relative_strength": -38.521923, "rate_of_change": 0.040407571566728334, "market_dynamics": 1.927307, "expectation": {"probability": 98.7291, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 110980.0, "high": 111035.0, "low": 110965.0, "close": 111025.0, "volume": 270812}, "trend_line": 110396.824479, "activity_lines": {"activity_5": 110983.0, "activity_10": 110907.272727, "activity_20": 110747.01689, "activity_30": 110604.401899}, "trend_signal": 1, "fair_value": 106612.222106, "relative_strength": -36.115438, "rate_of_change": 0.0398041195178218, "market_dynamics": 1.962, "expectation": {"probability": 98.7305, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 111015.0, "high": 111115.0, "low": 111010.0, "close": 111115.0, "volume": 179720}, "trend_line": 110442.264584, "activity_lines": {"activity_5": 111034.333333, "activity_10": 110958.818182, "activity_20": 110795.304725, "activity_30": 110650.735803}, "trend_signal": 1, "fair_value": 106673.721905, "relative_strength": -40.184234, "rate_of_change": 0.041160699335736094, "market_dynamics": 1.915224, "expectation": {"probability": 98.7319, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 111130.0, "high": 111150.0, "low": 111120.0, "close": 111150.0, "volume": 47016}, "trend_line": 110487.221615, "activity_lines": {"activity_5": 111082.333333, "activity_10": 111007.272727, "activity_20": 110842.602753, "activity_30": 110696.396153}, "trend_signal": 1, "fair_value": 106735.033604, "relative_strength": -42.558959, "rate_of_change": 0.04070636469592196, "market_dynamics": 1.914149, "expectation": {"probability": 98.7333, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 111150.0, "high": 111210.0, "low": 111145.0, "close": 111205.0, "volume": 316734}, "trend_line": 110532.197136, "activity_lines": {"activity_5": 111134.0, "activity_10": 111056.0, "activity_20": 110891.049702, "activity_30": 110742.704436}, "trend_signal": 1, "fair_value": 106796.41236, "relative_strength": -45.75429, "rate_of_change": 0.0407065363239203, "market_dynamics": 2.048161, "expectation": {"probability": 98.7347, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 111205.0, "high": 111230.0, "low": 111185.0, "close": 111225.0, "volume": 124564}, "trend_line": 110576.189583, "activity_lines": {"activity_5": 111176.666667, "activity_10": 111099.454545, "activity_20": 110937.144643, "activity_30": 110787.401395}, "trend_signal": 1, "fair_value": 106857.379958, "relative_strength": -38.530563, "rate_of_change": 0.03980057226752502, "market_dynamics": 2.149779, "expectation": {"probability": 98.7361, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 111230.0, "high": 111290.0, "low": 111205.0, "close": 111275.0, "volume": 113355}, "trend_line": 110620.198958, "activity_lines": {"activity_5": 111220.333333, "activity_10": 111143.636364, "activity_20": 110983.885156, "activity_30": 110832.485938}, "trend_signal": 1, "fair_value": 106918.033504, "relative_strength": -36.5772, "rate_of_change": 0.03980004661578625, "market_dynamics": 2.309264, "expectation": {"probability": 98.7375, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 111270.0, "high": 111330.0, "low": 111270.0, "close": 111320.0, "volume": 230210}, "trend_line": 110664.058594, "activity_lines": {"activity_5": 111262.333333, "activity_10": 111187.727273, "activity_20": 111030.651228, "activity_30": 110877.634392}, "trend_signal": 1, "fair_value": 106978.563101, "relative_strength": -38.973969, "rate_of_change": 0.03964884931789071, "market_dynamics": 2.918393, "expectation": {"probability": 98.7389, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 111500.0, "high": 111500.0, "low": 111285.0, "close": 111335.0, "volume": 103344}, "trend_line": 110706.768229, "activity_lines": {"activity_5": 111295.666667, "activity_10": 111226.727273, "activity_20": 111074.371429, "activity_30": 110920.920934}, "trend_signal": 1, "fair_value": 107038.712941, "relative_strength": -34.239388, "rate_of_change": 0.03859395321536455, "market_dynamics": 2.974176, "expectation": {"probability": 98.7403, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 111335.0, "high": 111420.0, "low": 111325.0, "close": 111400.0, "volume": 193848}, "trend_line": 110750.32474, "activity_lines": {"activity_5": 111338.333333, "activity_10": 111270.181818, "activity_20": 111119.948326, "activity_30": 110965.645565}, "trend_signal": 1, "fair_value": 107098.771835, "relative_strength": -32.468654, "rate_of_change": 0.03934403622902681, "market_dynamics": 3.147919, "expectation": {"probability": 98.7403, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 111400.0, "high": 111495.0, "low": 111400.0, "close": 111485.0, "volume": 838902}, "trend_line": 110795.229948, "activity_lines": {"activity_5": 111396.333333, "activity_10": 111321.272727, "activity_20": 111169.071429, "activity_30": 111013.043968}, "trend_signal": 1, "fair_value": 107158.963141, "relative_strength": -36.953575, "rate_of_change": 0.04054634431584466, "market_dynamics": 3.46572, "expectation": {"probability": 98.7403, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 111485.0, "high": 111540.0, "low": 111480.0, "close": 111520.0, "volume": 220528}, "trend_line": 110839.651823, "activity_lines": {"activity_5": 111448.666667, "activity_10": 111369.727273, "activity_20": 111216.833333, "activity_30": 111059.803327}, "trend_signal": 1, "fair_value": 107218.998097, "relative_strength": -39.324739, "rate_of_change": 0.04009367101891364, "market_dynamics": 3.295363, "expectation": {"probability": 98.7403, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 111520.0, "high": 111590.0, "low": 111520.0, "close": 111590.0, "volume": 191275}, "trend_line": 110885.747136, "activity_lines": {"activity_5": 111508.0, "activity_10": 111421.909091, "activity_20": 111266.619048, "activity_30": 111108.212886}, "trend_signal": 1, "fair_value": 107279.069311, "relative_strength": -40.966728, "rate_of_change": 0.04158738523793111, "market_dynamics": 3.608386, "expectation": {"probability": 98.7403, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 111590.0, "high": 111655.0, "low": 111565.0, "close": 111640.0, "volume": 395855}, "trend_line": 110930.704688, "activity_lines": {"activity_5": 111566.0, "activity_10": 111474.545455, "activity_20": 111316.428571, "activity_30": 111156.874362}, "trend_signal": 1, "fair_value": 107339.207232, "relative_strength": -41.0422, "rate_of_change": 0.040544031276492816, "market_dynamics": 3.976554, "expectation": {"probability": 98.7403, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 111650.0, "high": 111700.0, "low": 111640.0, "close": 111695.0, "volume": 107766}, "trend_line": 110976.835417, "activity_lines": {"activity_5": 111622.0, "activity_10": 111528.272727, "activity_20": 111366.595238, "activity_30": 111206.183737}, "trend_signal": 1, "fair_value": 107399.221805, "relative_strength": -47.112399, "rate_of_change": 0.041585176196024844, "market_dynamics": 4.01242, "expectation": {"probability": 98.7403, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 111690.0, "high": 111745.0, "low": 111665.0, "close": 111730.0, "volume": 499468}, "trend_line": 111022.483073, "activity_lines": {"activity_5": 111670.0, "activity_10": 111579.454545, "activity_20": 111415.428571, "activity_30": 111254.775}, "trend_signal": 1, "fair_value": 107459.270383, "relative_strength": -46.078845, "rate_of_change": 0.041132598373775996, "market_dynamics": 4.210634, "expectation": {"probability": 98.7403, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 111730.0, "high": 111800.0, "low": 111715.0, "close": 111785.0, "volume": 464555}, "trend_line": 111069.304167, "activity_lines": {"activity_5": 111720.0, "activity_10": 111631.454545, "activity_20": 111464.904762, "activity_30": 111303.96964}, "trend_signal": 1, "fair_value": 107519.354267, "relative_strength": -47.468609, "rate_of_change": 0.04217262369209755, "market_dynamics": 4.296044, "expectation": {"probability": 98.7403, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 111785.0, "high": 111825.0, "low": 111775.0, "close": 111820.0, "volume": 246131}, "trend_line": 111117.291927, "activity_lines": {"activity_5": 111764.0, "activity_10": 111680.545455, "activity_20": 111513.119048, "activity_30": 111352.40163}, "trend_signal": 1, "fair_value": 107579.186599, "relative_strength": -50.385142, "rate_of_change": 0.04320524051168167, "market_dynamics": 4.159539, "expectation": {"probability": 98.7403, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 111840.0, "high": 111875.0, "low": 111840.0, "close": 111870.0, "volume": 27284}, "trend_line": 111165.461719, "activity_lines": {"activity_5": 111809.333333, "activity_10": 111729.636364, "activity_20": 111561.666667, "activity_30": 111400.963441}, "trend_signal": 1, "fair_value": 107638.958734, "relative_strength": -47.485731, "rate_of_change": 0.04335040133235643, "market_dynamics": 4.082647, "expectation": {"probability": 98.7403, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 111885.0, "high": 111930.0, "low": 111885.0, "close": 111915.0, "volume": 25975}, "trend_line": 111214.471615, "activity_lines": {"activity_5": 111854.333333, "activity_10": 111777.181818, "activity_20": 111610.02381, "activity_30": 111449.320749}, "trend_signal": 1, "fair_value": 107698.638622, "relative_strength": -46.27321, "rate_of_change": 0.0440873408360311, "market_dynamics": 3.912615, "expectation": {"probability": 98.7403, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 111980.0, "high": 111995.0, "low": 111975.0, "close": 111980.0, "volume": 30972}, "trend_line": 111263.833333, "activity_lines": {"activity_5": 111906.333333, "activity_10": 111827.181818, "activity_20": 111660.071429, "activity_30": 111498.709677}, "trend_signal": 1, "fair_value": 107758.291016, "relative_strength": -50.877502, "rate_of_change": 0.04438425798656807, "market_dynamics": 3.782784, "expectation": {"probability": 98.7403, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 112035.0, "high": 112060.0, "low": 112035.0, "close": 112055.0, "volume": 290337}, "trend_line": 111314.166667, "activity_lines": {"activity_5": 111966.666667, "activity_10": 111881.818182, "activity_20": 111712.547619, "activity_30": 111549.752688}, "trend_signal": 1, "fair_value": 107818.07517, "relative_strength": -46.170437, "rate_of_change": 0.04523782121487171, "market_dynamics": 3.893873, "expectation": {"probability": 98.7403, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 112070.0, "high": 112105.0, "low": 112070.0, "close": 112080.0, "volume": 37365}, "trend_line": 111363.666667, "activity_lines": {"activity_5": 112017.333333, "activity_10": 111931.272727, "activity_20": 111762.5, "activity_30": 111599.16129}, "trend_signal": 1, "fair_value": 107877.670573, "relative_strength": -43.033376, "rate_of_change": 0.04446873338959711, "market_dynamics": 4.279229, "expectation": {"probability": 98.7403, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 112080.0, "high": 112170.0, "low": 112080.0, "close": 112155.0, "volume": 77833}, "trend_line": 111415.0, "activity_lines": {"activity_5": 112075.666667, "activity_10": 111985.454545, "activity_20": 111815.0, "activity_30": 111650.215054}, "trend_signal": 1, "fair_value": 107937.334285, "relative_strength": -37.357805, "rate_of_change": 0.04609522525286403, "market_dynamics": 4.942554, "expectation": {"probability": 98.7403, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 112155.0, "high": 112200.0, "low": 112130.0, "close": 112200.0, "volume": 95604}, "trend_line": 111464.5, "activity_lines": {"activity_5": 112130.0, "activity_10": 112038.454545, "activity_20": 111867.0, "activity_30": 111700.860215}, "trend_signal": 1, "fair_value": 107996.810597, "relative_strength": -30.305452, "rate_of_change": 0.044428488085087287, "market_dynamics": 5.590411, "expectation": {"probability": 98.7403, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 112195.0, "high": 112265.0, "low": 112185.0, "close": 112230.0, "volume": 74165}, "trend_line": 111513.333333, "activity_lines": {"activity_5": 112175.333333, "activity_10": 112087.727273, "activity_20": 111917.119048, "activity_30": 111750.247312}, "trend_signal": 1, "fair_value": 108055.908103, "relative_strength": -27.899706, "rate_of_change": 0.04381065989620221, "market_dynamics": 6.14798, "expectation": {"probability": 98.7403, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 112230.0, "high": 112315.0, "low": 112230.0, "close": 112310.0, "volume": 157648}, "trend_line": 111563.0, "activity_lines": {"activity_5": 112230.666667, "activity_10": 112142.454545, "activity_20": 111970.071429, "activity_30": 111801.645161}, "trend_signal": 1, "fair_value": 108115.169471, "relative_strength": -25.689982, "rate_of_change": 0.04453876995290203, "market_dynamics": 6.595978, "expectation": {"probability": 98.7403, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 112310.0, "high": 112380.0, "low": 112300.0, "close": 112360.0, "volume": 70640}, "trend_line": 111612.0, "activity_lines": {"activity_5": 112285.666667, "activity_10": 112196.727273, "activity_20": 112022.857143, "activity_30": 111853.064516}, "trend_signal": 1, "fair_value": 108174.116787, "relative_strength": -20.572175, "rate_of_change": 0.043921371780966806, "market_dynamics": 6.750528, "expectation": {"probability": 98.7403, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [103208.759108, 103243.40325, 103268.152214, 103352.289321, 103401.78125, 103446.327866, 105341.930509, 103505.720196, 103654.202607, 103753.188018, 103827.42617, 103867.023178, 103946.210938, 105059.812452, 104094.695313, 104159.035027, 104243.171616, 104317.410027, 104416.402214, 104490.640366, 104554.984116, 104634.171616, 104718.312241, 105896.255313, 104851.941536, 104916.285027, 104985.578125, 105025.171357, 105094.460679, 105153.855598, 105228.093232, 105297.38633, 105376.574089, 106208.062773, 104510.434549, 105534.952607, 105604.245964, 105678.484375, 105747.773438, 105812.116928, 105896.258072, 105950.695571, 106019.992447, 106084.327866, 106153.624741, 106242.707419, 109464.734823, 106401.08542, 106460.48008, 106519.870964, 106623.8125, 106693.101044, 106772.288804, 106861.379295, 106925.71875, 106990.058982, 107059.35508, 107188.034768, 107217.734375, 107301.867188, 107341.46875, 107405.804688, 107445.398438, 107519.640625, 107569.132554, 107628.530731, 107678.019402, 107742.358858, 107851.246223, 107905.691277, 107970.035027, 108019.526696, 108083.866929, 108143.257295, 108222.453125, 108276.890107, 108356.081643, 108375.878777, 108440.21875, 108499.612893, 108549.105339, 108633.245964, 108682.738411, 108732.234116, 108776.777214, 108831.222267, 108920.304429, 108984.648179, 109039.089197, 109118.280991, 109281.607669, 109232.116928, 109306.355339, 109355.847786, 109420.195053, 109464.733598, 109524.128777, 109578.570572, 109628.062759, 109657.757554, 109717.15625, 109746.847268, 109796.343491, 109845.835419, 109895.331642, 109954.71875, 109994.319794, 110053.710938, 110093.304428, 110142.796616, 110192.289063, 110197.241669, 110301.179428, 110296.225527, 110375.414321, 110390.265366, 110395.214455, 110405.109375, 110405.10834, 110499.14792, 110550.0, 110595.0, 110625.0, 110695.0, 110770.0, 110820.0, 110890.0, 110920.0, 110960.0, 110980.0, 111015.0, 111130.0, 111150.0, 111205.0, 111230.0, 111270.0, 111500.0, 111335.0, 111400.0, 111485.0, 111520.0, 111590.0, 111650.0, 111690.0, 111730.0, 111785.0, 111840.0, 111885.0, 111980.0, 112035.0, 112070.0, 112080.0, 112155.0, 112195.0, 112230.0, 112310.0], "highs": [103238.453643, 103292.899215, 103347.34375, 103406.730598, 103466.125518, 104822.245107, 105341.930509, 103654.203644, 103743.289322, 103832.379814, 103867.023697, 103951.160545, 104020.453125, 105059.812452, 104159.035286, 104243.175911, 104317.414063, 104416.398438, 109489.482375, 104554.984375, 104634.168098, 104718.3125, 104787.601563, 105896.255313, 104916.28125, 104985.578125, 105035.070572, 105099.410286, 105158.800911, 105233.039063, 105921.001727, 105386.472786, 105445.867188, 106208.062773, 105554.754036, 105609.191536, 105653.734375, 105737.875, 105802.21875, 105886.359894, 105945.75, 106010.089973, 106089.277473, 106158.570313, 106232.8125, 106297.15625, 109464.734823, 106465.433983, 106529.773697, 106623.8095, 107232.578034, 106801.988929, 106871.274214, 106920.773697, 107168.240338, 107059.351563, 107173.188018, 107212.78125, 107291.96875, 107341.46875, 107390.961456, 107455.296875, 107519.640625, 107579.035286, 107638.425911, 107687.921875, 107752.257813, 107861.14492, 107915.585938, 107974.984375, 108034.371223, 108098.71875, 108153.160804, 108212.546875, 108276.890625, 108356.078125, 108380.828384, 108440.21875, 108499.609375, 108549.109375, 108633.242188, 108682.742188, 108737.183723, 108791.621482, 108836.168098, 108925.257813, 108984.648438, 109875.533362, 109118.28125, 109281.609375, 109331.101151, 109306.359375, 109355.851563, 113394.515625, 109464.734375, 109548.871741, 109578.570313, 109623.113411, 109662.711197, 109707.25, 109756.746223, 109801.289063, 109860.683723, 109910.175911, 109954.71875, 110004.210938, 110058.660286, 110098.254036, 113285.63304, 110197.242447, 110236.836715, 110306.121482, 110335.824867, 110390.266403, 110424.907027, 110439.758849, 110424.910545, 110444.703125, 110518.94583, 110575.0, 110595.0, 110635.0, 110715.0, 110770.0, 112500.0, 110890.0, 110935.0, 110970.0, 110990.0, 111035.0, 111115.0, 111150.0, 111210.0, 111230.0, 111290.0, 111330.0, 111500.0, 111420.0, 111495.0, 111540.0, 111590.0, 111655.0, 111700.0, 111745.0, 111800.0, 111825.0, 111875.0, 111930.0, 111995.0, 112060.0, 112105.0, 112170.0, 112200.0, 112265.0, 112315.0, 112380.0], "lows": [103144.41758, 103208.757554, 103268.152214, 103342.390625, 103396.831902, 103446.327866, 103520.570313, 103505.720196, 103654.202607, 103733.390625, 101822.940156, 103867.023178, 103946.210938, 104015.5, 104089.745964, 104154.085678, 104243.171616, 104312.46042, 104411.452866, 104475.792321, 104550.034767, 104629.222268, 104713.362892, 104782.651955, 104842.042839, 104911.335419, 104975.679169, 105025.171357, 105089.51133, 105148.90625, 105228.093232, 105297.38633, 105371.624741, 105435.964455, 104510.434549, 105534.952607, 105589.397919, 105658.686982, 105732.925393, 105802.217973, 105876.460678, 105935.847527, 106010.093231, 106079.378518, 106153.624741, 106227.858857, 106297.151955, 106386.237376, 106460.48008, 106514.921616, 106608.964455, 106693.101044, 106767.339455, 106836.632553, 106910.870705, 106970.261589, 107054.405731, 107178.135812, 107207.835678, 107287.019143, 107326.616411, 107386.007295, 107440.449089, 107509.74167, 107569.132554, 107628.530731, 107673.070054, 106752.495435, 107841.347527, 107905.691277, 107965.085678, 108019.526696, 108078.91758, 108143.257295, 108212.554428, 108252.143366, 108356.081643, 108370.929428, 108425.370705, 108499.612893, 108549.105339, 108623.343233, 108667.890366, 108732.234116, 108776.777214, 108831.222267, 108920.304429, 108969.800134, 109024.241152, 108885.661515, 107103.894473, 109222.218232, 109296.456643, 109350.898438, 109415.245705, 109439.986858, 109514.23008, 109558.773178, 109613.214714, 109652.808206, 109707.257553, 109746.847268, 109796.343491, 109845.835419, 109895.331642, 109944.820054, 109994.319794, 110053.710938, 110093.304428, 110142.796616, 110184.370105, 110197.241669, 110293.260471, 110296.225527, 110355.616929, 110365.519142, 110375.41758, 110385.310948, 110405.10834, 110489.248706, 110530.0, 110585.0, 110620.0, 110690.0, 110770.0, 110810.0, 110890.0, 110920.0, 110940.0, 110965.0, 111010.0, 111120.0, 111145.0, 111185.0, 111205.0, 111270.0, 111285.0, 111325.0, 111400.0, 111480.0, 111520.0, 111565.0, 111640.0, 111665.0, 111715.0, 111775.0, 111840.0, 111885.0, 111975.0, 112035.0, 112070.0, 112080.0, 112130.0, 112185.0, 112230.0, 112300.0], "closes": [103218.65625, 103263.203125, 103347.34375, 103401.78125, 103446.328125, 103515.617188, 103599.757813, 103639.351563, 103733.390625, 103797.734375, 103857.125, 103936.3125, 104020.453125, 104089.742188, 104154.085938, 104238.226563, 104317.414063, 104416.398438, 104490.640625, 104554.984375, 104629.21875, 104718.3125, 104787.601563, 104851.945313, 104916.28125, 104985.578125, 105025.171875, 105094.460938, 105153.851563, 105233.039063, 105302.335938, 105381.523438, 105445.867188, 105500.304688, 105530.0, 105604.242188, 105653.734375, 105737.875, 105802.21875, 105866.5625, 105945.75, 106005.140625, 106084.328125, 106158.570313, 106232.8125, 106297.15625, 106410.984375, 106465.429688, 106529.773438, 106613.914063, 106683.203125, 106777.242188, 106836.632813, 106910.875, 106980.164063, 107059.351563, 107153.390625, 107212.78125, 107291.96875, 107341.46875, 107371.164063, 107455.296875, 107519.640625, 107574.085938, 107633.476563, 107687.921875, 107752.257813, 107846.296875, 107915.585938, 107974.984375, 108029.421875, 108098.71875, 108128.414063, 108212.546875, 108276.890625, 108356.078125, 108370.929688, 108440.21875, 108499.609375, 108549.109375, 108633.242188, 108682.742188, 108732.234375, 108776.773438, 108831.21875, 108925.257813, 108984.648438, 109044.039063, 109118.28125, 109281.609375, 109232.117188, 109306.359375, 109355.851563, 109420.195313, 109464.734375, 109524.125, 109578.570313, 109618.164063, 109652.8125, 109707.25, 109751.796875, 109801.289063, 109855.734375, 109905.226563, 109954.71875, 110004.210938, 110053.710938, 110093.304688, 110137.84375, 110187.34375, 110207.140625, 110291.273438, 110311.078125, 110360.570313, 110380.367188, 110380.367188, 110424.90625, 110444.703125, 110499.148438, 110545.0, 110595.0, 110615.0, 110715.0, 110765.0, 110820.0, 110890.0, 110930.0, 110970.0, 110990.0, 111025.0, 111115.0, 111150.0, 111205.0, 111225.0, 111275.0, 111320.0, 111335.0, 111400.0, 111485.0, 111520.0, 111590.0, 111640.0, 111695.0, 111730.0, 111785.0, 111820.0, 111870.0, 111915.0, 111980.0, 112055.0, 112080.0, 112155.0, 112200.0, 112230.0, 112310.0, 112360.0], "volumes": [2166914, 3837324, 4339990, 7678590, 8199766, 2237515, 1728164, 771628, 39860, 66455, 21255, 117576, 84831, 12188, 34649, 44053, 55546, 86573, 57041, 244903, 59074, 196028, 128858, 59798, 74645, 56998, 31347, 75745, 65913, 109542, 73251, 119533, 78712, 29858, 87063, 71707, 87137, 34228, 24312, 74086, 40641, 37757, 39199, 42850, 37733, 48969, 70761, 136594, 114498, 158285, 106010, 97520, 109459, 59699, 37716, 43122, 38569, 13916, 42438, 16134, 24405, 75209, 51800, 50757, 57088, 115455, 121168, 97326, 122288, 47631, 72296, 154023, 50793, 94747, 40392, 64823, 18514, 119422, 44060, 91951, 98837, 66753, 50335, 51941, 27642, 63179, 84479, 27326, 56755, 37749, 25159, 173711, 46120, 181175, 46795, 73273, 112835, 148604, 132642, 68128, 109531, 374649, 62972, 110727, 75266, 92704, 71739, 71290, 248427, 123794, 165408, 95704, 46931, 135000, 93533, 278348, 225388, 82463, 129022, 81803, 32772, 51956, 68414, 53106, 277049, 98518, 253647, 145596, 486031, 270812, 179720, 47016, 316734, 124564, 113355, 230210, 103344, 193848, 838902, 220528, 191275, 395855, 107766, 499468, 464555, 246131, 27284, 25975, 30972, 290337, 37365, 77833, 95604, 74165, 157648, 70640], "sma": {"5": [null, null, null, null, 103335.4625, 103394.8547, 103462.1656, 103520.5672, 103586.8891, 103657.1703, 103725.4719, 103792.7828, 103869.0031, 103940.2734, 104011.5438, 104087.7641, 104163.9844, 104243.1734, 104323.3531, 104403.5328, 104481.7313, 104561.9109, 104636.1516, 104708.4125, 104780.6719, 104851.9438, 104913.3156, 104974.6875, 105035.0688, 105098.4203, 105161.7719, 105233.0422, 105303.3234, 105372.6141, 105432.0063, 105492.3875, 105546.8297, 105605.2313, 105665.6141, 105732.9266, 105801.2281, 105871.5094, 105940.8, 106012.0703, 106085.3203, 106155.6016, 106236.7703, 106312.9906, 106387.2313, 106463.4516, 106540.6609, 106613.9125, 106688.1531, 106764.3734, 106837.6234, 106912.8531, 106988.0828, 107063.3125, 107139.5313, 107211.7922, 107274.1547, 107334.5359, 107395.9078, 107452.3313, 107510.7328, 107574.0844, 107633.4766, 107698.8078, 107767.1078, 107835.4094, 107903.7094, 107973.0016, 108029.425, 108088.8172, 108149.1984, 108214.5297, 108268.9719, 108331.3328, 108388.7453, 108443.1891, 108498.6219, 108560.9844, 108619.3875, 108674.8203, 108731.2422, 108789.6453, 108850.0266, 108912.3875, 108980.6891, 109070.7672, 109132.1391, 109196.4813, 109258.8438, 109319.2266, 109355.8516, 109414.2531, 109468.6953, 109521.1578, 109567.6813, 109616.1844, 109661.7188, 109706.2625, 109753.7766, 109804.2594, 109853.7531, 109904.2359, 109954.7203, 110002.2344, 110048.7578, 110095.2828, 110135.8688, 110183.3813, 110226.9359, 110271.4813, 110310.0859, 110344.7313, 110371.4578, 110398.1828, 110425.8984, 110458.825, 110501.7516, 110539.7703, 110593.8297, 110647.0, 110702.0, 110761.0, 110824.0, 110875.0, 110920.0, 110961.0, 111006.0, 111050.0, 111097.0, 111144.0, 111194.0, 111235.0, 111272.0, 111311.0, 111363.0, 111412.0, 111466.0, 111527.0, 111586.0, 111635.0, 111688.0, 111734.0, 111780.0, 111824.0, 111874.0, 111928.0, 111980.0, 112037.0, 112094.0, 112144.0, 112195.0, 112251.0], "10": [102901.9, 102967.726563, 103035.038282, 103102.349219, 103168.670313, 103235.485938, 103303.292188, 103366.148438, 103432.964844, 103496.316406, 103560.163281, 103627.474219, 103694.785156, 103763.58125, 103834.357032, 103906.617969, 103978.383594, 104056.088282, 104131.813282, 104207.538282, 104284.747657, 104362.947657, 104439.6625, 104515.882813, 104592.102344, 104666.8375, 104737.613281, 104805.419531, 104871.740625, 104939.546094, 105006.857813, 105073.178907, 105139.005469, 105203.841407, 105265.213282, 105327.079688, 105389.935938, 105454.277344, 105519.114063, 105582.466407, 105646.807813, 105709.169531, 105773.015625, 105838.842188, 105909.123438, 105978.414844, 106054.139844, 106126.895313, 106199.650781, 106274.385938, 106348.13125, 106425.341407, 106500.571875, 106575.802344, 106650.5375, 106726.757032, 106800.997657, 106875.732813, 106951.952344, 107024.707813, 107093.503907, 107161.309375, 107229.610156, 107295.93125, 107361.2625, 107424.119531, 107484.00625, 107547.357813, 107609.719532, 107673.071094, 107738.896875, 107803.239063, 107864.116407, 107927.9625, 107992.303906, 108059.119531, 108120.986719, 108180.378906, 108238.78125, 108296.19375, 108356.575781, 108414.978125, 108475.360156, 108531.782813, 108587.215625, 108644.133594, 108705.505469, 108765.8875, 108827.754688, 108901.004688, 108960.892188, 109023.253907, 109085.615625, 109149.957813, 109213.309375, 109273.196094, 109332.588282, 109390.000782, 109443.453907, 109486.017969, 109537.985938, 109587.478907, 109637.467188, 109685.970313, 109734.96875, 109782.977344, 109830.491407, 109878.005469, 109926.508594, 109974.517969, 110020.052344, 110069.050782, 110114.585157, 110160.119532, 110202.684375, 110240.3, 110277.419532, 110312.559375, 110348.689844, 110384.455469, 110423.241407, 110455.614063, 110496.00625, 110536.449219, 110580.4125, 110631.375781, 110681.885156, 110734.414844, 110783.5, 110831.5, 110883.5, 110937.0, 110986.0, 111032.0, 111077.5, 111120.5, 111161.0, 111204.0, 111253.5, 111303.0, 111350.5, 111399.5, 111448.5, 111499.0, 111550.0, 111600.0, 111653.5, 111705.0, 111754.5, 111808.0, 111857.0, 111908.5, 111959.0, 112009.0, 112061.5, 112115.5], "20": [102595.782813, 102657.402344, 102720.011719, 102782.373438, 102843.745313, 102906.601953, 102969.953516, 103033.8, 103099.873828, 103165.452735, 103231.031641, 103297.600391, 103364.911719, 103432.965235, 103501.513672, 103571.051953, 103640.837891, 103711.11836, 103782.389063, 103851.927344, 103922.455469, 103995.210938, 104067.223828, 104139.732032, 104213.229688, 104286.727735, 104357.998438, 104430.753906, 104501.776953, 104573.542188, 104645.802735, 104718.063282, 104789.333985, 104859.86211, 104928.657813, 104996.958594, 105063.77461, 105129.848438, 105195.427344, 105261.00625, 105326.832813, 105391.174219, 105456.010547, 105521.341797, 105587.16836, 105652.747266, 105722.037891, 105790.586328, 105859.382422, 105928.426172, 105997.469531, 106067.255469, 106136.79375, 106207.322266, 106279.830469, 106352.585938, 106427.56875, 106501.314063, 106575.801563, 106649.546875, 106720.817578, 106793.325391, 106865.091016, 106935.866797, 107005.9, 107075.438282, 107142.501953, 107211.545313, 107280.835938, 107348.889453, 107416.200391, 107482.274219, 107546.863281, 107611.946875, 107676.783203, 107741.619531, 107802.496485, 107863.86836, 107924.250391, 107984.632422, 108047.736328, 108109.108594, 108169.738281, 108229.872656, 108289.759766, 108351.626563, 108413.246094, 108473.133203, 108533.267969, 108598.599219, 108658.733985, 108719.116016, 108780.487891, 108840.870313, 108900.2625, 108958.664844, 109019.046875, 109077.944141, 109135.604297, 109193.511328, 109249.439063, 109305.366407, 109361.541407, 109417.964063, 109474.139063, 109528.086719, 109581.539844, 109634.003125, 109684.98125, 109730.267969, 109779.019141, 109828.264844, 109876.026172, 109923.044922, 109968.826563, 110011.638672, 110053.955469, 110095.282422, 110137.599219, 110179.486719, 110221.646875, 110262.332422, 110305.295703, 110348.284375, 110391.548438, 110435.837891, 110479.652344, 110523.48711, 110566.094922, 110607.977735, 110653.370703, 110696.307031, 110741.003125, 110784.224609, 110828.95625, 110875.937891, 110921.442578, 110969.207422, 111018.5, 111067.25, 111117.0, 111168.25, 111217.25, 111265.5, 111313.75, 111360.25, 111407.25, 111454.5, 111504.0, 111555.5, 111603.75, 111654.0, 111703.75, 111754.0, 111805.75, 111857.75], "30": [102274.652604, 102339.159115, 102403.335677, 102467.347136, 102531.523698, 102595.865104, 102661.526563, 102725.703125, 102789.714584, 102853.726302, 102917.242969, 102980.759636, 103044.936198, 103109.442709, 103173.949219, 103239.940625, 103306.096875, 103374.562761, 103443.853646, 103512.814584, 103582.270313, 103652.716146, 103723.161979, 103793.937761, 103865.043229, 103936.313802, 104006.429688, 104075.885417, 104145.50625, 104214.466927, 104283.922917, 104354.533594, 104424.484375, 104494.435157, 104563.890886, 104633.511719, 104701.977604, 104771.928386, 104840.889323, 104909.850261, 104979.471094, 105048.432032, 105117.227865, 105186.188802, 105255.479688, 105324.110677, 105393.896354, 105462.197396, 105530.16849, 105598.799479, 105667.265625, 105735.896615, 105804.197657, 105872.828646, 105941.62474, 106010.750521, 106081.691146, 106152.301823, 106223.572396, 106293.853386, 106362.814323, 106431.940104, 106501.065886, 106570.191927, 106640.307813, 106709.763802, 106779.714584, 106849.995313, 106920.440886, 106990.721615, 107060.177344, 107129.963281, 107198.099479, 107266.565365, 107334.701302, 107403.332031, 107468.663542, 107534.489844, 107600.151042, 107664.657552, 107729.658854, 107793.175521, 107856.36224, 107918.558854, 107980.260677, 108042.457552, 108103.499479, 108164.541406, 108225.41849, 108290.089844, 108352.121615, 108413.823698, 108475.030729, 108536.567709, 108597.609636, 108658.816406, 108719.69349, 108778.755729, 108836.663281, 108894.405469, 108951.817969, 109008.570313, 109066.147656, 109122.570313, 109178.497917, 109233.435677, 109289.528386, 109344.63125, 109399.239063, 109453.846875, 109506.310157, 109559.927865, 109612.55599, 109665.349219, 109716.9875, 109765.491146, 109813.49974, 109860.188542, 109906.217448, 109948.330469, 109993.759896, 110037.38125, 110082.686198, 110127.513021, 110172.688542, 110218.217709, 110263.265365, 110308.326563, 110352.899479, 110396.824479, 110442.264584, 110487.221615, 110532.197136, 110576.189583, 110620.198958, 110664.058594, 110706.768229, 110750.32474, 110795.229948, 110839.651823, 110885.747136, 110930.704688, 110976.835417, 111022.483073, 111069.304167, 111117.291927, 111165.461719, 111214.471615, 111263.833333, 111314.166667, 111363.666667, 111415.0, 111464.5, 111513.333333, 111563.0, 111612.0], "50": [101635.262656, 101695.74375, 101757.115781, 101819.279531, 101881.146406, 101943.112188, 102006.562813, 102070.310469, 102135.146875, 102200.67625, 102265.809688, 102331.735, 102397.858281, 102463.981563, 102530.005938, 102596.525156, 102663.638281, 102731.74125, 102799.151406, 102866.462656, 102933.77375, 103001.579844, 103068.890938, 103136.301094, 103204.206094, 103272.210156, 103340.115313, 103407.723438, 103474.539531, 103541.652656, 103608.666875, 103675.681094, 103742.695313, 103809.610469, 103875.832657, 103942.747813, 104009.167969, 104076.677032, 104144.483125, 104212.09125, 104280.095313, 104348.099375, 104416.301406, 104484.899375, 104553.893281, 104622.887188, 104692.672969, 104761.765781, 104831.056719, 104900.050625, 104969.341563, 105039.622344, 105109.408125, 105179.59, 105250.266719, 105321.141407, 105392.214063, 105463.682656, 105534.854219, 105605.728906, 105676.009688, 105746.389375, 105816.373125, 105886.06, 105955.647813, 106024.641719, 106093.338594, 106161.936563, 106230.435469, 106298.835469, 106366.839531, 106434.447656, 106501.263906, 106568.475938, 106635.688125, 106703.098125, 106770.013281, 106836.928438, 106903.843594, 106970.165, 107036.783125, 107102.8075, 107168.534844, 107234.064219, 107300.088594, 107366.508906, 107433.127188, 107499.250469, 107565.571719, 107633.872656, 107699.6, 107765.624375, 107831.054844, 107896.287344, 107960.925781, 108025.465156, 108088.816875, 108151.871563, 108214.332344, 108276.199063, 108337.570938, 108398.051875, 108458.433906, 108518.320938, 108577.812031, 108636.709219, 108694.715625, 108752.326094, 108809.243594, 108866.161094, 108922.880625, 108979.600156, 109035.428906, 109091.158594, 109146.096406, 109199.945313, 109253.398281, 109305.366406, 109357.037656, 109408.437969, 109459.749531, 109510.075156, 109561.806875, 109612.855938, 109663.718125, 109714.396563, 109765.577969, 109816.173594, 109865.981406, 109915.499219, 109965.134375, 110014.479531, 110063.934844, 110112.899375, 110161.775, 110209.669844, 110256.676875, 110303.796094, 110351.130469, 110395.898281, 110443.055938, 110489.72875, 110536.511719, 110582.707813, 110629.113125, 110675.030625, 110720.859219, 110766.795938, 110813.339688, 110860.294688, 110906.85875, 110953.932969, 111000.818281, 111047.31375, 111094.419375, 111141.535156], "200": [99743.276485, 99769.479375, 99795.982071, 99822.660235, 99849.464375, 99876.494063, 99903.799336, 99931.18168, 99958.96168, 99986.918321, 100015.025664, 100043.455313, 100072.133789, 100101.060469, 100130.186133, 100159.634258, 100189.330977, 100219.399883, 100249.741797, 100280.208985, 100310.924571, 100341.962852, 100373.126602, 100404.538399, 100436.1, 100467.909883, 100499.819492, 100532.026446, 100564.530352, 100597.307422, 100630.381875, 100663.754063, 100697.276094, 100731.021172, 100764.841094, 100798.983125, 100833.323516, 100868.060039, 100903.06918, 100938.326367, 100973.954961, 101009.831367, 101046.079141, 101082.649024, 101119.590117, 101156.828399, 101194.586719, 101232.592696, 101270.920391, 101309.644258, 101348.665469, 101388.083203, 101427.74875, 101467.711875, 101507.947774, 101548.530508, 101589.558867, 101630.859649, 101672.507266, 101714.353242, 101756.274024, 101798.590938, 101841.205, 101884.091094, 101927.15043, 101970.4325, 102014.011485, 102058.011172, 102102.307813, 102146.851953, 102191.618789, 102236.682617, 102281.894922, 102327.453672, 102373.309375, 102419.536289, 102465.738438, 102512.262305, 102559.033633, 102605.978203, 102653.293946, 102700.807696, 102748.519414, 102796.37961, 102844.536758, 102893.089883, 102941.964688, 102991.161211, 103040.82793, 103091.360781, 103141.448203, 103191.906836, 103242.588164, 103293.516992, 103344.64375, 103396.042735, 103447.639688, 103499.484102, 103551.378008, 103603.49461, 103655.734961, 103708.198047, 103760.834375, 103813.668672, 103866.676172, 103919.881641, 103973.359375, 104026.936094, 104080.66125, 104134.534922, 104188.557071, 104242.900899, 104297.244766, 104351.73711, 104406.229453, 104460.672305, 104515.28836, 104570.12711, 104625.114375, 104680.13293, 104735.351992, 104790.547305, 104846.118867, 104901.816719, 104957.665821, 105013.765938, 105069.967071, 105126.269219, 105182.671367, 105239.149531, 105296.201446, 105353.279844, 105410.385781, 105467.492735, 105524.651719, 105582.010977, 105639.544219, 105697.204453, 105755.116485, 105813.277735, 105871.615781, 105930.104844, 105988.794649, 106047.758438, 106106.799258, 106165.81711, 106224.8375, 106283.860156, 106343.03461, 106402.732539, 106462.258477, 106521.837735, 106581.444024, 106641.126055, 106700.911133, 106760.624492]}, "ema": {"5": [null, null, null, null, 103335.4625, 103395.5141, 103463.5953, 103522.1807, 103592.584, 103660.9675, 103726.3533, 103796.3397, 103871.0442, 103943.9435, 104013.991, 104088.7362, 104164.9621, 104248.7742, 104329.3964, 104404.5924, 104479.4678, 104559.0827, 104635.2557, 104707.4855, 104777.0841, 104846.5821, 104906.112, 104968.895, 105030.5472, 105098.0445, 105166.1416, 105237.9356, 105307.2461, 105371.599, 105424.3993, 105484.3469, 105540.8094, 105606.4979, 105671.7382, 105736.6796, 105806.3698, 105872.6267, 105943.1939, 106014.986, 106087.5948, 106157.4486, 106241.9606, 106316.4503, 106387.558, 106463.01, 106536.4077, 106616.6859, 106690.0015, 106763.626, 106835.8054, 106910.3208, 106991.3441, 107065.1565, 107140.7606, 107207.6633, 107262.1635, 107326.5413, 107390.9078, 107451.9671, 107512.4703, 107570.9541, 107631.3887, 107703.0248, 107773.8785, 107840.9138, 107903.7498, 107968.7395, 108021.9643, 108085.4918, 108149.2914, 108218.2203, 108269.1235, 108326.1552, 108383.9733, 108439.0186, 108503.7598, 108563.4206, 108619.6919, 108672.0524, 108725.1078, 108791.8245, 108856.0991, 108918.7458, 108985.2576, 109084.0415, 109133.4001, 109191.0532, 109245.986, 109304.0558, 109357.6153, 109413.1185, 109468.2691, 109518.2341, 109563.0936, 109611.1457, 109658.0294, 109705.7826, 109755.7666, 109805.5866, 109855.2973, 109904.9352, 109954.5271, 110000.7863, 110046.4721, 110093.4293, 110131.3331, 110184.6465, 110226.7904, 110271.3837, 110307.7115, 110331.9301, 110362.9221, 110390.1825, 110426.5045, 110466.003, 110509.002, 110544.3347, 110601.2231, 110655.8154, 110710.5436, 110770.3624, 110823.5749, 110872.3833, 110911.5889, 110949.3926, 111004.595, 111053.0634, 111103.7089, 111144.1393, 111187.7595, 111231.8397, 111266.2265, 111310.8176, 111368.8784, 111419.2523, 111476.1682, 111530.7788, 111585.5192, 111633.6795, 111684.1196, 111729.4131, 111776.2754, 111822.5169, 111875.0113, 111935.0075, 111983.3383, 112040.5589, 112093.7059, 112139.1373, 112196.0915, 112250.7277], "10": [null, null, null, null, null, null, null, null, null, 103496.3164, 103561.918, 103629.9897, 103700.983, 103771.6665, 103841.1973, 103913.3845, 103986.8444, 104064.9451, 104142.3443, 104217.3698, 104292.2514, 104369.7171, 104445.6961, 104519.5596, 104591.6908, 104663.3067, 104729.1003, 104795.5295, 104860.679, 104928.3808, 104996.3727, 105066.4001, 105135.3941, 105201.7415, 105261.4248, 105323.7553, 105383.7515, 105448.1376, 105512.516, 105576.8881, 105643.9539, 105709.6242, 105777.7522, 105846.9918, 105917.141, 105986.2347, 106063.4619, 106136.547, 106208.0427, 106281.8375, 106354.8131, 106431.6184, 106505.2573, 106579.006, 106651.9438, 106726.018, 106803.7221, 106878.0965, 106953.346, 107023.9138, 107087.0502, 107154.0041, 107220.4835, 107284.7748, 107348.1752, 107409.9473, 107472.1856, 107540.2058, 107608.4567, 107675.0981, 107739.5206, 107804.8294, 107863.663, 107927.0964, 107990.6953, 108057.1286, 108114.1833, 108173.4625, 108232.7619, 108290.2796, 108352.6365, 108412.6557, 108470.7609, 108526.3995, 108581.8212, 108644.2642, 108706.1523, 108767.5862, 108831.349, 108913.2145, 108971.1968, 109032.1355, 109090.9929, 109150.8479, 109207.9182, 109265.4103, 109322.3485, 109376.1332, 109426.4385, 109477.4951, 109527.3682, 109577.172, 109627.8197, 109678.2573, 109728.523, 109778.6481, 109828.6595, 109876.7768, 109924.2435, 109972.0799, 110014.8182, 110065.0828, 110109.8092, 110155.4022, 110196.3049, 110229.7708, 110265.2499, 110297.8778, 110334.4725, 110372.7502, 110413.1592, 110449.8576, 110498.0653, 110546.5989, 110596.3082, 110649.7067, 110700.6691, 110749.6384, 110793.3405, 110835.4604, 110886.2858, 110934.2338, 110983.464, 111027.3797, 111072.4015, 111117.4194, 111156.9795, 111201.1651, 111252.7714, 111301.3584, 111353.8387, 111405.868, 111458.4375, 111507.8125, 111558.2102, 111605.8084, 111653.8432, 111701.3263, 111751.9942, 111807.0862, 111856.7069, 111910.942, 111963.498, 112011.9529, 112066.1433, 112119.5718], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 103851.9273, 103925.9551, 104001.4177, 104076.2923, 104150.164, 104223.1276, 104295.7419, 104365.2114, 104434.6638, 104503.1578, 104572.6703, 104642.1623, 104712.5777, 104782.4148, 104850.7852, 104915.4723, 104981.0695, 105045.1328, 105111.1082, 105176.9283, 105242.6077, 105309.5737, 105375.8181, 105443.2953, 105511.4167, 105580.1211, 105648.4101, 105721.0363, 105791.9309, 105862.2016, 105933.7933, 106005.1656, 106078.6967, 106150.8811, 106223.2615, 106295.3474, 106368.1097, 106442.8984, 106516.2206, 106590.1014, 106661.6602, 106729.232, 106798.381, 106867.0724, 106934.407, 107000.9851, 107066.4076, 107131.7267, 107199.781, 107267.9529, 107335.2892, 107401.3971, 107467.8087, 107530.7235, 107595.659, 107660.5382, 107726.7801, 107788.1277, 107850.2316, 107912.0771, 107972.7469, 108035.6512, 108097.2789, 108157.7508, 108216.7054, 108275.2305, 108337.1378, 108398.8055, 108460.2563, 108522.9254, 108595.181, 108655.8416, 108717.7956, 108778.5629, 108839.6707, 108899.2006, 108958.7172, 109017.7508, 109074.933, 109129.9692, 109184.9483, 109238.9339, 109292.4915, 109346.1337, 109399.3806, 109452.27, 109504.8358, 109557.1096, 109608.1758, 109658.6204, 109708.975, 109756.4193, 109807.3578, 109855.3312, 109903.4492, 109948.87, 109989.9649, 110031.3879, 110070.7513, 110111.551, 110152.8319, 110194.9431, 110234.9485, 110280.6677, 110326.7946, 110373.7665, 110422.9316, 110471.2239, 110518.7263, 110563.6096, 110607.5515, 110655.8799, 110702.939, 110750.7543, 110795.9206, 110841.5472, 110887.1141, 110929.7699, 110974.5537, 111023.1677, 111070.485, 111119.9626, 111169.49, 111219.5386, 111268.154, 111317.3774, 111365.2462, 111413.318, 111461.0972, 111510.5165, 111562.3721, 111611.67, 111663.4157, 111714.519, 111763.6124, 111815.6493, 111867.4923], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 104214.4669, 104284.652, 104355.4179, 104425.7695, 104495.0943, 104561.8624, 104629.1127, 104695.2174, 104762.4856, 104829.5651, 104896.4682, 104964.1638, 105031.3236, 105099.2594, 105167.602, 105236.3253, 105304.766, 105376.1349, 105446.412, 105516.3063, 105587.1197, 105657.8347, 105730.0546, 105801.4467, 105873.0227, 105944.4512, 106016.3803, 106089.7358, 106162.1903, 106235.0793, 106306.4592, 106375.1499, 106444.8368, 106514.1789, 106582.56, 106650.3611, 106717.3005, 106784.072, 106852.6026, 106921.1822, 106989.1694, 107056.2825, 107123.5364, 107188.3672, 107254.4433, 107320.4077, 107387.2251, 107450.6899, 107514.5305, 107578.084, 107640.7308, 107704.7638, 107767.8592, 107830.0769, 107891.1541, 107951.8034, 108014.6069, 108077.1903, 108139.5676, 108202.7104, 108272.3168, 108334.2394, 108396.9568, 108458.821, 108520.8452, 108581.7412, 108642.5402, 108702.9292, 108761.9766, 108819.4499, 108876.7273, 108933.1834, 108989.1903, 109045.0963, 109100.5886, 109155.6938, 109210.4368, 109264.8416, 109318.2908, 109371.1652, 109423.8219, 109474.3586, 109527.0628, 109577.6444, 109628.1558, 109676.6855, 109722.0843, 109767.4277, 109811.1229, 109855.5116, 109899.9947, 109944.8338, 109988.0703, 110034.969, 110082.0678, 110129.6763, 110178.7295, 110227.1985, 110275.1212, 110321.2424, 110366.6461, 110414.927, 110462.3511, 110510.2639, 110556.3759, 110602.7388, 110649.0137, 110693.2709, 110738.8663, 110787.004, 110834.294, 110883.0492, 110931.8848, 110981.118, 111029.433, 111078.1792, 111126.0386, 111174.0362, 111221.8403, 111270.7538, 111321.3503, 111370.2955, 111420.9216, 111471.1847, 111520.1405, 111571.0992, 111621.996], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 104900.0506, 104969.9782, 105040.8512, 105111.2741, 105181.8466, 105252.3689, 105323.231, 105395.0019, 105466.2874, 105537.8827, 105608.6116, 105677.7313, 105747.4398, 105816.9378, 105885.8456, 105954.3801, 106022.3622, 106090.2012, 106159.0677, 106227.9508, 106296.4619, 106364.4211, 106432.4328, 106498.9419, 106566.1421, 106633.2302, 106700.7929, 106766.2885, 106831.9328, 106897.3319, 106962.1075, 107027.6422, 107092.548, 107156.8495, 107220.3759, 107283.5462, 107347.927, 107412.1122, 107476.1093, 107540.5082, 107608.7867, 107672.4467, 107736.5217, 107800.0249, 107863.561, 107926.3521, 107989.0098, 108051.3455, 108112.7894, 108173.1825, 108233.342, 108292.8892, 108352.0422, 108411.0105, 108469.6072, 108527.8469, 108585.7435, 108643.3108, 108700.1733, 108756.5526, 108812.662, 108867.3475, 108923.1877, 108977.6148, 109031.8483, 109084.7314, 109135.5407, 109186.104, 109235.4609, 109285.0172, 109334.4283, 109383.8625, 109432.1424, 109482.4505, 109532.7466, 109583.2271, 109634.4731, 109685.2781, 109735.6593, 109784.8492, 109833.4825, 109883.7381, 109933.3955, 109983.2623, 110031.9579, 110080.7046, 110129.3045, 110176.5866, 110224.5636, 110273.9925, 110322.8556, 110372.5475, 110422.2515, 110472.1632, 110521.4902, 110571.0396, 110620.0184, 110669.0373, 110717.8986, 110767.3927, 110817.8871, 110867.3818, 110917.8766, 110968.1559, 111017.64, 111068.3208, 111118.9749], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [103125.940625, 103188.302604, 103255.944271, 103319.294792, 103375.057292, 103435.108854, 103503.409896, 103562.471875, 103633.413021, 103703.694792, 103770.346354, 103840.626563, 103916.516667, 103990.096354, 104061.367188, 104136.928125, 104213.478125, 104297.616146, 104380.105209, 104457.315625, 104532.544271, 104611.404688, 104686.634896, 104758.566146, 104827.855729, 104896.157813, 104953.900521, 105014.282292, 105074.003646, 105139.99375, 105207.965625, 105281.216146, 105352.157813, 105417.81823, 105470.280209, 105527.692188, 105581.474479, 105645.15625, 105710.81875, 105777.801563, 105848.742708, 105916.713542, 105987.653125, 106060.243229, 106133.823958, 106204.435938, 106289.563542, 106365.783334, 106438.044271, 106513.605209, 106586.855729, 106665.716146, 106739.95625, 106814.196875, 106886.127084, 106960.036459, 107040.215625, 107115.115104, 107191.333854, 107258.646354, 107311.770313, 107372.151042, 107433.852604, 107493.245313, 107553.627084, 107612.690104, 107672.08125, 107743.021354, 107815.280729, 107884.572917, 107949.24375, 108014.246875, 108066.051042, 108127.091667, 108189.782813, 108258.742708, 108310.876042, 108367.958333, 108424.050521, 108477.505208, 108540.85625, 108602.229688, 108659.313021, 108711.775, 108763.907813, 108828.579688, 108893.58073, 108958.251563, 109026.882813, 109127.189584, 109180.972917, 109239.046354, 109292.169792, 109345.953646, 109394.45625, 109450.547396, 109505.319792, 109555.142709, 109599.027604, 109645.550521, 109690.754688, 109737.278125, 109787.102083, 109837.585417, 109887.738542, 109937.891146, 109987.716146, 110033.910938, 110079.114063, 110125.309375, 110162.595313, 110214.396875, 110256.9625, 110301.507292, 110337.802605, 110361.229688, 110387.954688, 110412.369792, 110446.025, 110485.725521, 110531.117188, 110568.866667, 110627.276563, 110684.333333, 110742.0, 110804.666667, 110861.0, 110909.666667, 110948.0, 110983.0, 111034.333333, 111082.333333, 111134.0, 111176.666667, 111220.333333, 111262.333333, 111295.666667, 111338.333333, 111396.333333, 111448.666667, 111508.0, 111566.0, 111622.0, 111670.0, 111720.0, 111764.0, 111809.333333, 111854.333333, 111906.333333, 111966.666667, 112017.333333, 112075.666667, 112130.0, 112175.333333, 112230.666667, 112285.666667], "10": [103005.476705, 103071.168182, 103140.189489, 103206.870029, 103269.411648, 103332.492898, 103398.724148, 103459.825853, 103526.597159, 103592.918892, 103658.520455, 103726.911222, 103798.361932, 103870.172301, 103941.173154, 104014.603978, 104089.294176, 104168.933239, 104247.942756, 104324.882955, 104401.552131, 104480.382102, 104557.591904, 104632.552415, 104705.352131, 104776.893182, 104842.044886, 104906.926279, 104970.277557, 105035.968182, 105101.929972, 105170.050995, 105237.8125, 105303.503267, 105362.80483, 105424.446449, 105483.838211, 105547.099858, 105610.361932, 105673.534375, 105739.585938, 105804.737358, 105872.948011, 105943.048864, 106014.67983, 106085.23125, 106163.880256, 106238.660227, 106311.910796, 106387.231392, 106461.56179, 106539.581961, 106614.362216, 106688.962784, 106762.483097, 106836.812927, 106914.382671, 106989.252415, 107064.931676, 107135.752841, 107198.744887, 107264.525426, 107329.676563, 107392.308523, 107453.680398, 107513.073012, 107572.734517, 107638.60554, 107705.556108, 107771.967898, 107836.758949, 107902.181108, 107961.303835, 108024.65483, 108088.096307, 108154.237074, 108210.92983, 108268.972017, 108327.013921, 108383.437216, 108444.71875, 108504.021733, 108561.704688, 108616.507103, 108670.95, 108732.412216, 108794.324006, 108855.875569, 108919.947159, 109002.466193, 109062.668466, 109125.480682, 109185.952983, 109246.785654, 109304.017756, 109360.529688, 109416.052273, 109467.975142, 109515.759091, 109563.722017, 109612.045455, 109659.91875, 109708.692472, 109757.375995, 109806.239347, 109855.192472, 109904.416762, 109952.200995, 109999.444318, 110046.868892, 110089.163921, 110138.476847, 110182.481818, 110227.206392, 110267.251421, 110299.557387, 110333.122159, 110363.537358, 110397.462642, 110433.155398, 110471.436222, 110506.301421, 110553.4625, 110602.370455, 110653.925142, 110710.213778, 110764.509091, 110816.893608, 110863.363636, 110907.272727, 110958.818182, 111007.272727, 111056.0, 111099.454545, 111143.636364, 111187.727273, 111226.727273, 111270.181818, 111321.272727, 111369.727273, 111421.909091, 111474.545455, 111528.272727, 111579.454545, 111631.454545, 111680.545455, 111729.636364, 111777.181818, 111827.181818, 111881.818182, 111931.272727, 111985.454545, 112038.454545, 112087.727273, 112142.454545, 112196.727273], "20": [102790.492709, 102854.056548, 102919.765253, 102984.695685, 103047.929464, 103111.917262, 103177.932106, 103241.684301, 103308.311979, 103374.774889, 103440.648438, 103507.818043, 103576.661161, 103645.692634, 103714.370796, 103784.533929, 103855.616034, 103929.478944, 104003.719159, 104077.299665, 104151.327418, 104227.123326, 104302.5891, 104377.324479, 104451.281548, 104524.838542, 104595.166555, 104665.305841, 104734.172284, 104803.816295, 104873.225224, 104943.293862, 105012.60852, 105080.320015, 105144.142671, 105208.484041, 105271.034115, 105335.234152, 105399.26942, 105463.187054, 105528.400744, 105593.001488, 105659.016146, 105725.9266, 105793.685714, 105861.303609, 105933.516667, 106004.315886, 106074.714658, 106146.574814, 106218.458334, 106292.722396, 106365.996429, 106439.718453, 106513.322433, 106587.562537, 106663.829651, 106738.611793, 106813.91224, 106886.832924, 106955.558371, 107025.50878, 107094.681659, 107162.204985, 107228.644011, 107293.598475, 107358.057478, 107425.085566, 107492.137054, 107558.246429, 107623.05904, 107688.060789, 107749.597917, 107812.996354, 107876.324331, 107941.019085, 108000.953386, 108061.688839, 108122.235603, 108181.745982, 108243.518341, 108303.995089, 108363.340402, 108421.153274, 108478.424331, 108538.947954, 108599.235752, 108659.311273, 108720.753944, 108792.024554, 108852.359598, 108914.038207, 108974.679688, 109035.604204, 109095.019829, 109154.435305, 109213.473921, 109270.532701, 109325.282069, 109379.724517, 109432.894569, 109485.451712, 109537.867709, 109589.647247, 109640.766741, 109691.249777, 109741.309226, 109790.048735, 109838.033557, 109885.877604, 109931.294048, 109980.080171, 110026.062389, 110072.20945, 110115.763951, 110154.958296, 110194.317113, 110231.531176, 110269.994606, 110308.79468, 110348.367374, 110385.829576, 110428.940774, 110472.722136, 110517.647433, 110565.119011, 110612.182069, 110658.881845, 110703.311644, 110747.01689, 110795.304725, 110842.602753, 110891.049702, 110937.144643, 110983.885156, 111030.651228, 111074.371429, 111119.948326, 111169.071429, 111216.833333, 111266.619048, 111316.428571, 111366.595238, 111415.428571, 111464.904762, 111513.119048, 111561.666667, 111610.02381, 111660.071429, 111712.547619, 111762.5, 111815.0, 111867.0, 111917.119048, 111970.071429, 112022.857143], "30": [102581.682544, 102645.459997, 102710.504167, 102774.92001, 102838.080074, 102901.569977, 102966.337248, 103029.422732, 103094.434829, 103159.468364, 103224.203764, 103289.950185, 103357.027184, 103424.434022, 103491.83036, 103560.493414, 103630.00783, 103701.640188, 103773.645212, 103845.331065, 103917.357141, 103990.650185, 104063.868599, 104136.69333, 104209.102588, 104281.395161, 104351.644069, 104421.839634, 104491.385837, 104561.549244, 104631.734342, 104702.547279, 104772.955897, 104842.36366, 104909.174295, 104976.293734, 105042.11455, 105108.94664, 105175.416986, 105241.589449, 105308.42169, 105374.593918, 105441.425924, 105508.609308, 105576.133418, 105643.338357, 105713.459241, 105782.590424, 105851.466297, 105921.385366, 105991.346892, 106062.958283, 106133.973522, 106205.37206, 106276.813055, 106348.924463, 106422.643179, 106495.616734, 106569.143633, 106641.265978, 106710.769893, 106781.252638, 106851.426865, 106920.653965, 106989.252974, 107056.840978, 107124.098656, 107192.910417, 107261.658199, 107329.693263, 107396.706183, 107463.708854, 107528.125034, 107593.573253, 107658.755528, 107724.650807, 107787.076462, 107849.757443, 107912.023219, 107973.246338, 108035.735669, 108097.224916, 108157.809358, 108217.190726, 108276.07201, 108337.039567, 108397.826075, 108458.506049, 108520.037651, 108588.178999, 108648.954957, 108710.518683, 108771.294674, 108832.273035, 108892.154755, 108951.92994, 109011.268901, 109069.234745, 109125.625504, 109181.792389, 109237.107964, 109291.912551, 109346.568297, 109400.70242, 109454.389416, 109507.661223, 109560.582208, 109612.438744, 109663.613744, 109714.459207, 109763.058804, 109813.701596, 109862.162903, 109910.421892, 109956.552084, 109999.350773, 110041.893683, 110082.616482, 110123.839701, 110165.051479, 110206.772094, 110246.8521, 110290.569439, 110334.589684, 110379.266264, 110425.544422, 110471.46586, 110517.061643, 110561.040575, 110604.401899, 110650.735803, 110696.396153, 110742.704436, 110787.401395, 110832.485938, 110877.634392, 110920.920934, 110965.645565, 111013.043968, 111059.803327, 111108.212886, 111156.874362, 111206.183737, 111254.775, 111303.96964, 111352.40163, 111400.963441, 111449.320749, 111498.709677, 111549.752688, 111599.16129, 111650.215054, 111700.860215, 111750.247312, 111801.645161, 111853.064516], "50": [102151.248824, 102215.089626, 102279.858254, 102344.354939, 102408.160766, 102472.25766, 102537.224155, 102601.255086, 102666.473916, 102731.673425, 102796.6322, 102862.142114, 102928.366354, 102994.714743, 103060.993346, 103127.98239, 103195.468229, 103264.203922, 103333.180368, 103402.036563, 103471.164253, 103541.146164, 103611.186232, 103681.109933, 103750.913076, 103820.770803, 103889.5144, 103958.312267, 104026.78788, 104095.748646, 104164.795049, 104234.318836, 104303.737899, 104372.663756, 104440.130013, 104507.910778, 104575.008291, 104642.800723, 104710.469026, 104778.00155, 104845.988168, 104913.637004, 104981.724406, 105050.048677, 105118.594289, 105186.957543, 105257.079001, 105326.598873, 105395.932506, 105465.848481, 105535.77603, 105606.674093, 105677.145092, 105747.790852, 105818.4016, 105889.346103, 105961.199014, 106032.593805, 106104.291299, 106175.138928, 106244.371679, 106314.147647, 106383.686912, 106452.616826, 106521.142966, 106589.075282, 106656.824933, 106725.568395, 106794.338959, 106862.752641, 106930.618775, 106998.535607, 107064.965662, 107132.074798, 107199.071452, 107266.537727, 107331.942886, 107397.44114, 107462.644314, 107527.164541, 107592.383254, 107656.930668, 107720.829761, 107783.897941, 107846.531452, 107910.263579, 107973.720031, 108036.893046, 108100.384449, 108167.680043, 108230.356299, 108293.366471, 108355.728321, 108418.047555, 108479.555282, 108540.857212, 108601.763297, 108661.737696, 108720.598125, 108779.143916, 108837.010497, 108894.411207, 108951.575227, 109008.312194, 109064.64152, 109120.578732, 109176.147427, 109230.994057, 109285.328082, 109339.371226, 109391.958658, 109445.621122, 109497.835944, 109549.802274, 109600.359473, 109648.762249, 109696.799933, 109743.51777, 109790.332751, 109836.91951, 109883.451354, 109928.755294, 109976.007249, 110023.191293, 110070.530276, 110118.619761, 110166.290484, 110213.522721, 110259.555129, 110305.006838, 110352.046085, 110398.511403, 110445.198481, 110490.730447, 110536.303021, 110581.723609, 110625.854204, 110670.690405, 110717.012126, 110762.850147, 110809.677666, 110856.616648, 110903.882188, 110950.68565, 110997.834363, 111044.535809, 111091.397353, 111138.226403, 111185.803033, 111234.495594, 111282.327175, 111331.273891, 111380.139265, 111428.342469, 111477.859577, 111527.49019], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.2512, 0.2508, 0.2521, 0.2521, 0.2518, 0.2513, 0.2491, 0.2483, 0.2483, 0.2486, 0.2494, 0.2517, 0.2534, 0.2571, 0.2616, 0.2643, 0.2673, 0.2691, 0.27, 0.2716, 0.273, 0.2736, 0.2731, 0.2716, 0.27, 0.2676, 0.2668, 0.2677, 0.2679, 0.2686, 0.2685, 0.2673, 0.2657, 0.2656, 0.2649, 0.2641, 0.265, 0.2639, 0.2636, 0.2634, 0.2629, 0.2624, 0.2632, 0.2624, 0.261, 0.2608, 0.2594, 0.2595, 0.2597, 0.2595, 0.2596, 0.2599, 0.2623, 0.264, 0.2661, 0.2671, 0.265, 0.2634, 0.2612, 0.26, 0.2609, 0.261, 0.2616, 0.2626, 0.2627, 0.2633, 0.2627, 0.262, 0.2597, 0.2578, 0.2564, 0.2552, 0.2524, 0.2498, 0.2473, 0.2433, 0.2429, 0.2406, 0.2381, 0.2358, 0.2326, 0.2313, 0.2291, 0.2279, 0.227, 0.2292, 0.23, 0.2305, 0.2306, 0.2276, 0.2266, 0.226, 0.2255, 0.2231, 0.2201, 0.2168, 0.2135, 0.2113, 0.2109, 0.2095, 0.2081, 0.2063, 0.2048, 0.2035, 0.2022, 0.2018, 0.1984, 0.1969, 0.195, 0.1932, 0.1924, 0.1876, 0.1833, 0.1777, 0.1725, 0.1666, 0.1642, 0.1613, 0.1606, 0.163, 0.1627, 0.1643, 0.164, 0.1642, 0.1636, 0.162, 0.1623, 0.1622, 0.1625, 0.1625, 0.1611, 0.1601, 0.1579, 0.1575, 0.1582, 0.1587, 0.1617, 0.1629, 0.1639, 0.165, 0.1655, 0.1682, 0.17, 0.1729, 0.1751, 0.1772, 0.1783, 0.1803, 0.1804, 0.1789, 0.179, 0.1768], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 94.85, 95.24, 95.49, 95.8, 96.0, 96.26, 96.49, 96.65, 96.78, 96.99, 97.15, 97.32, 97.5, 97.66, 97.8, 97.94, 98.07, 98.17, 98.28, 98.39, 98.44, 98.61, 98.65, 98.74, 98.78, 98.78, 98.86, 98.9, 99.0, 99.07, 99.15, 99.17, 99.3, 99.35, 99.41, 99.47, 99.5, 99.53, 99.54, 99.57, 99.62, 99.64, 99.67, 99.68, 99.71, 99.73, 99.73, 99.76, 99.79, 99.8, 99.82, 99.84, 99.85, 99.86, 99.87, 99.87, 99.88, 99.89, 99.9, 99.91, 99.92, 99.92, 99.93, 99.93, 99.94, 99.94], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 515.8779, 512.3783, 509.3248, 505.8658, 503.7079, 501.805, 500.9125, 499.6375, 497.2874, 492.1479, 488.4352, 483.9082, 481.559, 479.3633, 477.3131, 476.5843, 475.3198, 475.2293, 475.6652, 476.5084, 476.8716, 480.8021, 482.7454, 483.8996, 486.0013, 487.6367, 490.8627, 492.534, 494.1529, 495.3173, 496.9019, 499.9823, 501.4357, 503.177, 502.7558, 499.0651, 497.1978, 495.2014, 492.3373, 489.2204, 485.5463, 482.2668, 481.7031, 481.2993, 480.2364, 478.2733, 476.813, 472.6039, 470.6318, 468.8563, 468.439, 463.9585, 460.6882, 457.6137, 453.9387, 452.5977, 450.338, 447.3837, 443.5235, 439.788, 439.3513, 438.7399, 437.9988, 438.3491, 446.6572, 444.1281, 443.0079, 441.0298, 439.5868, 436.9997, 434.7304, 432.3415, 428.7014, 423.7279, 419.3451, 414.6861, 410.2581, 406.4568, 402.7947, 399.2834, 395.9302, 392.7397, 388.9229, 385.0533, 381.5822, 376.0935, 374.2186, 370.065, 366.5415, 361.1831, 352.8689, 345.8866, 338.0536, 332.4074, 327.8533, 324.5377, 319.837, 320.4864, 321.3316, 322.7193, 325.7129, 327.5374, 328.4251, 326.9732, 324.9016, 326.7554, 327.2762, 328.342, 327.0306, 326.2651, 325.5368, 322.453, 321.5475, 323.9543, 324.9401, 327.5936, 329.9279, 332.3843, 333.313, 334.6297, 334.6398, 334.8228, 334.7403, 336.0461, 339.2225, 339.8397, 342.4333, 344.1526, 343.971, 346.2905, 348.15], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.1997, 502.5893, 499.7585, 496.5884, 493.5826, 490.7387, 488.0536, 485.7597, 483.6717, 481.9833, 480.7196, 479.8774, 479.2762, 479.5814, 480.2142, 480.9513, 481.9613, 483.0964, 484.6496, 486.2265, 487.8118, 489.3129, 490.8307, 492.661, 494.416, 496.1682, 497.4857, 497.8016, 497.6808, 497.1849, 496.2154, 494.8164, 492.9624, 490.8233, 488.9992, 487.4592, 486.0147, 484.4664, 482.9357, 480.8694, 478.8218, 476.8287, 475.1508, 472.9123, 470.4675, 467.8967, 465.1051, 462.6036, 460.1505, 457.5972, 454.7824, 451.7835, 449.2971, 447.1857, 445.3483, 443.9484, 444.4902, 444.4178, 444.1358, 443.5146, 442.729, 441.5832, 440.2126, 438.6384, 436.651, 434.0664, 431.1221, 427.8349, 424.3196, 420.747, 417.1565, 413.5819, 410.0516, 406.5892, 403.0559, 399.4554, 395.8808, 391.9233, 388.3824, 384.7189, 381.0834, 377.1034, 372.2565, 366.9825, 361.1967, 355.4389, 349.9217, 344.8449, 339.8433, 335.972, 333.0439, 330.979, 329.9258, 329.4481, 329.2435, 328.7894, 328.0119, 327.7606, 327.6637, 327.7994, 327.6456, 327.3695, 327.003, 326.093, 325.1839, 324.938, 324.9384, 325.4694, 326.3611, 327.5658, 328.7152, 329.8981, 330.8464, 331.6417, 332.2614, 333.0184, 334.2592, 335.3753, 336.7869, 338.26, 339.4022, 340.7799, 342.2539], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.9123, -10.4414, -11.3233, -12.6802, -12.0236, -11.3754, -10.7405, -9.1754, -8.3519, -6.754, -5.0544, -3.369, -2.4046, 1.2207, 2.5312, 2.9483, 4.04, 4.5403, 6.2131, 6.3075, 6.3411, 6.0044, 6.0712, 7.3213, 7.0197, 7.0088, 5.2701, 1.2635, -0.483, -1.9835, -3.8781, -5.596, -7.4161, -8.5565, -7.2961, -6.1599, -5.7783, -6.1931, -6.1227, -8.2655, -8.19, -7.9724, -6.7118, -8.9538, -9.7793, -10.283, -11.1664, -10.0059, -9.8125, -10.2135, -11.2589, -11.9955, -9.9458, -8.4458, -7.3495, -5.5993, 2.167, -0.2897, -1.1279, -2.4848, -3.1422, -4.5835, -5.4822, -6.2969, -7.9496, -10.3385, -11.777, -13.1488, -14.0615, -14.2902, -14.3618, -14.2985, -14.1214, -13.8495, -14.133, -14.4021, -14.2986, -15.8298, -14.1638, -14.6539, -14.5419, -15.9203, -19.3876, -21.0959, -23.1431, -23.0315, -22.0684, -20.3072, -20.0063, -15.4856, -11.7123, -8.2597, -4.2129, -1.9107, -0.8184, -1.8162, -3.1103, -1.0052, -0.3875, 0.5426, -0.615, -1.1044, -1.4662, -3.64, -3.6364, -0.9837, 0.0017, 2.1242, 3.5668, 4.8185, 4.5978, 4.7316, 3.7934, 3.1811, 2.4789, 3.0277, 4.9633, 4.4644, 5.6464, 5.8926, 4.5688, 5.5106, 5.8961], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 64.42, 66.24, 68.64, 70.89, 73.7, 34.8, 35.64, 36.6, 37.77, 38.67, 39.51, 18.66, 18.75, 18.44, 18.61, 18.74, 18.87, 19.12, 19.1, 67.12, 57.31, 60.06, 64.43, 67.35, 72.3, 76.09, 79.88, 84.55, 88.05, 92.71, 97.08, 100.0, 100.0, 38.36, 39.46, 25.31, 26.44, 26.92, 27.98, 28.24, 28.83, 29.59, 30.37, 31.73, 31.99, 32.87, 32.97, 98.03, 100.0, 100.0, 99.49, 99.48, 100.0, 100.0, 98.66, 100.0, 100.0, 99.61, 100.0, 98.23, 100.0, 100.0, 100.0, 99.39, 100.0, 100.0, 100.0, 100.0, 100.0, 99.4, 98.2, 99.39, 100.0, 100.0, 50.0, 53.35, 60.91, 76.79, 79.46, 81.25, 36.82, 37.53, 38.47, 39.34, 39.97, 40.52, 41.38, 42.09, 42.88, 43.75, 44.53, 17.56, 17.27, 17.38, 99.28, 18.15, 17.85, 17.4, 18.46, 18.12, 18.26, 17.9, 16.74, 16.83, 16.2, 16.59, 16.73, 16.75, 16.34, 100.0, 99.15, 27.04, 27.04, 28.76, 28.65, 29.26, 30.57, 34.51, 35.56, 35.6, 35.28, 36.03, 37.23, 35.64, 36.42, 97.83, 96.92, 100.0, 97.9, 99.32, 97.96, 97.79, 99.26, 99.28, 97.93, 97.93, 99.35, 96.79, 98.05, 100.0, 95.3, 99.33, 97.3], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.43, 68.59, 71.08, 59.8, 48.05, 35.68, 36.67, 37.68, 38.65, 32.28, 25.64, 18.62, 18.6, 18.6, 18.74, 18.91, 19.03, 35.11, 47.84, 61.5, 60.6, 63.95, 68.03, 71.91, 76.09, 80.17, 84.16, 88.44, 92.61, 96.6, 99.03, 79.45, 59.27, 34.38, 30.4, 26.22, 27.11, 27.71, 28.35, 28.89, 29.6, 30.56, 31.36, 32.2, 32.61, 54.62, 77.0, 99.34, 99.83, 99.66, 99.66, 99.83, 99.55, 99.55, 99.55, 99.87, 99.87, 99.28, 99.41, 99.41, 100.0, 99.8, 99.8, 99.8, 100.0, 100.0, 100.0, 99.8, 99.2, 99.0, 99.2, 99.8, 83.33, 67.78, 54.75, 63.68, 72.39, 79.17, 65.84, 51.87, 37.61, 38.45, 39.26, 39.94, 40.62, 41.33, 42.12, 42.91, 43.72, 35.28, 26.45, 17.4, 44.64, 44.94, 45.09, 17.8, 17.9, 17.99, 18.28, 18.09, 17.63, 17.16, 16.59, 16.54, 16.51, 16.69, 16.61, 44.36, 71.83, 75.4, 51.08, 27.61, 28.15, 28.89, 29.49, 31.45, 33.55, 35.22, 35.48, 35.64, 36.18, 36.3, 36.43, 56.63, 77.06, 98.25, 98.27, 99.07, 98.39, 98.36, 98.34, 98.78, 98.82, 98.38, 98.4, 98.02, 98.06, 98.28, 97.78, 98.21, 97.31], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -35.58, -33.76, -31.36, -29.11, -26.3, -65.2, -64.36, -63.4, -62.23, -61.33, -60.49, -81.34, -81.25, -81.56, -81.39, -81.26, -81.13, -80.88, -80.9, -32.88, -42.69, -39.94, -35.57, -32.65, -27.7, -23.91, -20.12, -15.45, -11.95, -7.29, -2.92, -0.0, -0.0, -61.64, -60.54, -74.69, -73.56, -73.08, -72.02, -71.76, -71.17, -70.41, -69.63, -68.27, -68.01, -67.13, -67.03, -1.97, -0.0, -0.0, -0.51, -0.52, -0.0, -0.0, -1.34, -0.0, -0.0, -0.39, -0.0, -1.77, -0.0, -0.0, -0.0, -0.61, -0.0, -0.0, -0.0, -0.0, -0.0, -0.6, -1.8, -0.61, -0.0, -0.0, -50.0, -46.65, -39.09, -23.21, -20.54, -18.75, -63.18, -62.47, -61.53, -60.66, -60.03, -59.48, -58.62, -57.91, -57.12, -56.25, -55.47, -82.44, -82.73, -82.62, -0.72, -81.85, -82.15, -82.6, -81.54, -81.88, -81.74, -82.1, -83.26, -83.17, -83.8, -83.41, -83.27, -83.25, -83.66, -0.0, -0.85, -72.96, -72.96, -71.24, -71.35, -70.74, -69.43, -65.49, -64.44, -64.4, -64.72, -63.97, -62.77, -64.36, -63.58, -2.17, -3.08, -0.0, -2.1, -0.68, -2.04, -2.21, -0.74, -0.72, -2.07, -2.07, -0.65, -3.21, -1.95, -0.0, -4.7, -0.67, -2.7], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 513.673, 483.3457, 454.4772, 429.4387, 761.4809, 712.746, 667.8451, 626.5057, 587.0581, 624.6684, 585.352, 548.8442, 513.8833, 482.4801, 452.9665, 426.6212, 445.6418, 420.1735, 395.4642, 422.3666, 466.7918, 439.1061, 412.3368, 388.8942, 366.0656, 345.9282, 326.8753, 308.8301, 292.7806, 277.5242, 263.3573, 249.4959, 457.9307, 430.8783, 405.0508, 383.8963, 401.019, 380.8594, 361.0791, 341.2978, 335.303, 317.7163, 303.5067, 286.0699, 271.6458, 256.1318, 242.4327, 231.1256, 220.2732, 209.4889, 199.475, 189.469, 181.5917, 247.8101, 235.4122, 223.5465, 212.5279, 203.0039, 193.8067, 185.9729, 177.2851, 172.0458, 161.5246, 154.9364, 149.1723, 142.0528, 137.916, 132.3076, 127.8066, 122.9195, 118.382, 116.6432, 112.9076, 169.538, 164.1453, 180.7026, 326.8815, 309.5429, 291.6752, 559.671, 523.2294, 493.6334, 462.9696, 434.4961, 406.9961, 381.8136, 358.0767, 336.3885, 316.9565, 298.9125, 281.8035, 265.9169, 251.5186, 236.7346, 447.8485, 420.1021, 393.8424, 373.4879, 349.9925, 331.7102, 312.9659, 295.914, 278.3125, 262.6754, 252.0441, 240.166, 227.6542, 214.9646, 206.7528, 197.6991, 307.5063, 291.2558, 273.6661, 257.69, 242.855, 230.5082, 221.5433, 208.2188, 197.9889, 187.0611, 179.771, 171.2159, 174.3434, 168.676, 163.4134, 156.0268, 149.882, 145.6047, 139.4901, 135.2408, 131.6522, 125.8199, 120.7613, 116.4212, 113.8197, 111.404, 107.018, 105.8024, 103.2451, 101.5847, 100.4001, 98.943], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9276, 0.9235, 0.9276, 0.9199, 0.9113, 0.9053, 0.9028, 0.886, 0.8881, 0.8847, 0.8926, 0.8957, 0.9038, 0.9031, 0.8983, 0.8826, 0.8937, 0.8904, 0.9061, 0.9083, 0.9109, 0.9213, 0.9174, 0.9246, 0.9273, 0.9288, 0.9238, 0.9466, 0.9328, 0.9267, 0.9306, 0.9253, 0.9317, 0.9188, 0.9155, 0.9116, 0.9128, 0.9217, 0.9115, 0.9128, 0.9002, 0.8801, 0.8911, 0.891, 0.8866, 0.8862, 0.8848, 0.8876, 0.9073, 0.9118, 0.91, 0.9065, 0.9108, 0.8934, 0.9097, 0.9126, 0.9228, 0.8929, 0.8996, 0.8986, 0.8927, 0.9102, 0.9037, 0.8984, 0.892, 0.8935, 0.92, 0.9215, 0.9207, 0.928, 0.9831, 0.9052, 0.9123, 0.9054, 0.9071, 0.8966, 0.8954, 0.8939, 0.8838, 0.8728, 0.8769, 0.8738, 0.8757, 0.8822, 0.8872, 0.8939, 0.8988, 0.9042, 0.903, 0.9055, 0.903, 0.8857, 0.9185, 0.8979, 0.9025, 0.8842, 0.8523, 0.8614, 0.8501, 0.8726, 0.8857, 0.9022, 0.8901, 0.9526, 0.9571, 0.9633, 0.9781, 0.962, 0.9482, 0.92, 0.9081, 0.9425, 0.9228, 0.9222, 0.8943, 0.8943, 0.8931, 0.8701, 0.891, 0.9239, 0.9142, 0.9326, 0.936, 0.938, 0.9242, 0.9268, 0.9119, 0.9106, 0.9058, 0.918, 0.9358, 0.9112, 0.9266, 0.9169, 0.9002, 0.9208, 0.9172], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.452, 0.4436, 0.4698, 0.3677, 0.1045, -0.3187, 0.0301, 0.7656, 0.7534, 0.7572, 0.7924, 0.7206, 0.7378, 0.7369, 0.7206, 0.7295, 0.7311, 0.7358, 0.7279, 0.7884, 0.7422, 0.7437, 0.7101, 0.6859, 0.771, 0.7641, 0.7625, 0.6691, 0.6922, 0.7101, 0.6997, 0.6677, 0.6406, 0.5979, 0.6335, 0.5852, 0.5836, 0.5591, 0.5524, 0.5584, 0.5656, 0.5482, 0.565, 0.5728, 0.5699, 0.57, 0.5902, 0.697, 0.6869, 0.6886, 0.6843, 0.8125, 0.8531, 0.8767, 0.8906, 0.9323, 0.9333, 0.9309, 0.9359, 0.936, 0.9392, 0.9515, 0.9513, 0.9467, 0.9349, 0.9359, 0.9337, 0.932, 0.8944, 0.8892, 0.8883, 0.8906, 0.8922, 0.9182, 0.6635, 0.6651, 0.6431, 0.6758, 0.6669, 0.6522, 0.6469, 0.6355, 0.6948, 0.6955, 0.7092, 0.7184, 0.7224, 0.7152, 0.7379, 0.5436, 0.5412, 0.4927, 0.4655, 0.443, 0.5466, 0.5056, 0.3869, 0.4122, 0.4062, 0.4084, 0.3901, 0.3805, 0.2743, 0.2803, 0.2664, 0.1055, 0.1076, 0.1524, 0.1818, 0.4158, 0.4332, 0.4965, 0.497, 0.5398, 0.5558, 0.5827, 0.6893, 0.6269, 0.6146, 0.6503, 0.6403, 0.6537, 0.6599, 0.6589, 0.6533, 0.7365, 0.7346, 0.7323, 0.7226, 0.6853, 0.6783, 0.6563, 0.6529, 0.6464, 0.6335, 0.6423, 0.6385], "obv": [0, 3837324, 8177314, 15855904, 24055670, 26293185, 28021349, 28792977, 28832837, 28899292, 28920547, 29038123, 29122954, 29135142, 29169791, 29213844, 29269390, 29355963, 29413004, 29657907, 29716981, 29913009, 30041867, 30101665, 30176310, 30233308, 30264655, 30340400, 30406313, 30515855, 30589106, 30708639, 30787351, 30817209, 30904272, 30975979, 31063116, 31097344, 31121656, 31195742, 31236383, 31274140, 31313339, 31356189, 31393922, 31442891, 31513652, 31650246, 31764744, 31923029, 32029039, 32126559, 32236018, 32295717, 32333433, 32376555, 32415124, 32429040, 32471478, 32487612, 32512017, 32587226, 32639026, 32689783, 32746871, 32862326, 32983494, 33080820, 33203108, 33250739, 33323035, 33477058, 33527851, 33622598, 33662990, 33727813, 33746327, 33865749, 33909809, 34001760, 34100597, 34167350, 34217685, 34269626, 34297268, 34360447, 34444926, 34472252, 34529007, 34566756, 34541597, 34715308, 34761428, 34942603, 34989398, 35062671, 35175506, 35324110, 35456752, 35524880, 35634411, 36009060, 36072032, 36182759, 36258025, 36350729, 36422468, 36493758, 36742185, 36865979, 37031387, 37127091, 37174022, 37309022, 37402555, 37402555, 37627943, 37710406, 37839428, 37921231, 37954003, 38005959, 38074373, 38127479, 38404528, 38503046, 38756693, 38902289, 39388320, 39659132, 39838852, 39885868, 40202602, 40327166, 40440521, 40670731, 40774075, 40967923, 41806825, 42027353, 42218628, 42614483, 42722249, 43221717, 43686272, 43932403, 43959687, 43985662, 44016634, 44306971, 44344336, 44422169, 44517773, 44591938, 44749586, 44820226], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.27, 61.35, 62.38, 63.55, 64.64, 65.67, 66.84, 65.86, 64.98, 64.19, 63.52, 62.94, 62.46, 62.06, 61.74, 61.51, 61.36, 61.29, 61.28, 62.72, 64.06, 65.32, 66.52, 67.78, 68.95, 70.05, 71.09, 72.12, 73.07, 73.99, 74.85, 75.67, 76.45, 77.19, 77.9, 78.58, 79.23, 79.86, 80.46, 81.04, 77.43, 74.18, 71.27, 68.67, 66.38, 64.36, 62.61, 61.11, 59.88, 58.79, 57.9, 57.21, 56.67, 56.35, 56.16, 56.1, 56.17, 56.33, 56.66, 57.09, 58.59, 59.98, 61.4, 57.56, 54.0, 50.57, 50.89, 51.18, 51.5, 51.81, 52.13, 52.45, 52.77, 53.11, 53.45, 53.82, 54.2, 54.59, 55.0, 55.43, 55.86, 57.75, 59.51, 61.15, 62.69, 64.13, 65.48, 66.75, 67.93, 69.03, 70.06, 71.04, 71.97, 72.85, 73.68, 74.49, 75.26, 76.45, 77.55, 78.58, 79.54, 80.44, 81.28, 82.08, 82.83, 83.54, 84.2, 84.83, 85.42, 86.01, 86.56, 87.09, 87.59, 88.07, 88.53, 88.97, 89.39, 89.79, 90.17, 90.54, 90.89, 91.24, 91.58, 91.9, 92.22, 92.52, 92.81, 93.09, 93.37], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.31, 48.92, 49.48, 50.27, 73.91, 73.32, 73.51, 73.72, 73.9, 77.17, 76.47, 76.63, 76.69, 76.8, 76.89, 77.05, 79.52, 78.32, 78.34, 81.0, 68.06, 68.07, 68.08, 68.57, 68.9, 69.44, 69.54, 69.83, 70.33, 70.68, 71.18, 71.61, 85.63, 84.51, 84.61, 84.65, 86.09, 84.17, 83.81, 83.37, 84.07, 82.39, 82.76, 82.53, 82.78, 82.91, 82.79, 82.63, 82.59, 82.67, 82.74, 82.75, 82.71, 56.28, 56.66, 57.31, 57.97, 58.62, 59.02, 59.39, 60.44, 61.12, 61.55, 62.32, 62.95, 63.87, 65.45, 66.02, 66.51, 67.37, 67.65, 69.21, 70.15, 80.91, 77.6, 71.91, 36.91, 36.2, 36.88, 69.39, 68.92, 69.06, 68.83, 68.83, 68.93, 69.06, 69.37, 69.51, 69.84, 69.95, 70.03, 70.24, 70.5, 70.75, 85.56, 84.7, 84.61, 84.17, 84.01, 83.49, 82.96, 81.83, 80.79, 80.02, 79.54, 79.18, 78.2, 78.23, 78.29, 78.01, 86.76, 85.05, 85.23, 85.02, 84.36, 83.92, 83.66, 83.86, 84.05, 83.37, 82.94, 82.53, 82.23, 78.92, 78.92, 78.81, 78.57, 78.29, 78.19, 77.26, 76.68, 75.92, 76.41, 76.97, 77.19, 77.4, 77.82, 77.48, 75.8, 76.11, 75.06, 75.42], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.77, 26.42, 26.09, 25.64, 13.43, 13.32, 13.2, 13.07, 12.95, 11.3, 11.2, 11.09, 11.0, 10.88, 10.76, 10.61, 9.43, 9.29, 9.16, 7.96, 20.85, 20.59, 20.36, 20.04, 19.77, 19.43, 19.09, 18.76, 18.38, 18.0, 17.62, 17.27, 8.74, 8.62, 8.52, 8.34, 7.42, 7.25, 7.1, 6.98, 6.59, 6.46, 6.28, 6.19, 6.05, 5.96, 5.85, 5.69, 5.55, 5.42, 5.28, 5.16, 5.0, 29.94, 29.27, 28.62, 27.95, 27.17, 26.43, 25.57, 24.91, 23.84, 23.58, 22.82, 22.01, 21.46, 20.53, 19.87, 19.1, 18.44, 17.78, 16.76, 16.07, 9.94, 9.53, 8.04, 43.06, 42.23, 41.61, 20.14, 20.0, 19.69, 19.49, 19.28, 19.12, 18.92, 18.74, 18.52, 18.25, 17.97, 17.7, 17.42, 17.1, 16.87, 8.28, 8.2, 8.12, 7.95, 7.88, 7.72, 7.6, 7.46, 7.36, 7.25, 7.01, 6.83, 6.69, 6.58, 6.36, 6.17, 3.68, 3.61, 3.57, 3.52, 3.47, 3.39, 3.28, 3.24, 3.16, 3.11, 3.0, 2.93, 2.67, 2.56, 2.46, 2.39, 2.31, 2.21, 2.14, 2.05, 1.95, 1.9, 1.84, 1.77, 1.68, 1.59, 1.54, 1.45, 1.38, 1.3, 1.22, 1.15], "ad": [1254514.0, 2383227.0, 6723217.0, 13220457.0, 16734828.0, 14722669.0, 13144776.0, 13762040.0, 13793042.0, 13812979.0, 13834029.0, 13910106.0, 13994937.0, 13984482.0, 14014181.0, 14053340.0, 14108886.0, 14195459.0, 14140197.0, 14385100.0, 14437223.0, 14633251.0, 14762109.0, 14709753.0, 14784398.0, 14841396.0, 14862294.0, 14927940.0, 14984436.0, 15093978.0, 15036424.0, 15142676.0, 15221388.0, 15196506.0, 15279442.0, 15341587.0, 15428724.0, 15462952.0, 15487264.0, 15526488.0, 15567129.0, 15599852.0, 15634150.0, 15677000.0, 15714733.0, 15763702.0, 15698027.0, 15834606.0, 15949104.0, 16078620.0, 15997850.0, 16051043.0, 16087537.0, 16133190.0, 16115783.0, 16158905.0, 16184617.0, 16198533.0, 16240971.0, 16257105.0, 16266492.0, 16341701.0, 16393501.0, 16437008.0, 16485941.0, 16601396.0, 16722564.0, 16817283.0, 16939571.0, 16987202.0, 17049169.0, 17203192.0, 17220124.0, 17314871.0, 17355263.0, 17420086.0, 17423789.0, 17543211.0, 17587271.0, 17679222.0, 17778059.0, 17844812.0, 17887957.0, 17913925.0, 17936960.0, 18000139.0, 18084618.0, 18061771.0, 18118526.0, 18156275.0, 18179198.0, 18352909.0, 18399029.0, 18224064.0, 18270859.0, 18310826.0, 18423661.0, 18549402.0, 18628991.0, 18697119.0, 18784741.0, 19159390.0, 19212674.0, 19306366.0, 19381632.0, 19474336.0, 19535038.0, 19590485.0, 19348990.0, 19427771.0, 19405937.0, 19475539.0, 19467899.0, 19517638.0, 19490925.0, 19323917.0, 19549266.0, 19631729.0, 19715875.0, 19740440.0, 19773212.0, 19783603.0, 19852017.0, 19898485.0, 19637451.0, 19735969.0, 19933250.0, 20078846.0, 20564877.0, 20758314.0, 20938034.0, 20985050.0, 21253055.0, 21349938.0, 21423286.0, 21576759.0, 21521482.0, 21633710.0, 22296001.0, 22369510.0, 22560785.0, 22824689.0, 22914494.0, 23226661.0, 23527256.0, 23724160.0, 23743649.0, 23752307.0, 23736821.0, 23911023.0, 23895010.0, 23946899.0, 24042503.0, 24051773.0, 24190874.0, 24226194.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3106620.6, 2892054.7, 2520079.9, 2094564.0, 1327923.8, 511412.1, 292065.9, 124804.1, 56298.6, 58016.7, 75861.5, 79643.4, 87488.6, 91891.3, 96652.3, 100651.9, 101946.4, 99526.5, 98443.7, 99330.9, 85794.8, 87212.5, 79563.0, 74548.4, 71554.4, 72796.2, 74267.1, 79846.1, 75694.4, 71534.3, 67988.7, 64727.7, 56550.1, 52598.8, 53898.0, 48965.0, 46691.2, 45053.6, 55290.2, 64308.8, 72728.7, 79265.6, 85241.9, 92267.9, 93952.8, 93951.1, 93366.4, 90147.2, 77879.4, 70673.4, 56458.3, 48297.8, 46066.7, 40300.8, 39406.6, 41343.8, 48577.1, 56837.0, 65178.0, 73163.0, 76312.7, 81101.8, 88983.2, 88882.5, 93281.5, 91611.9, 86548.7, 76283.3, 78492.9, 70670.1, 75102.1, 77756.2, 69029.2, 68983.4, 64702.8, 63427.8, 63263.4, 69859.9, 60650.3, 61919.8, 56499.6, 49131.8, 59827.6, 59406.1, 72329.5, 74244.8, 75254.2, 78089.8, 90217.6, 97806.3, 100844.2, 109281.4, 129375.2, 131060.4, 124015.6, 126862.7, 128805.8, 124696.2, 116964.8, 128543.3, 134109.9, 139697.6, 111803.1, 110199.0, 112626.3, 114453.0, 133017.4, 148382.3, 149499.6, 137559.1, 133360.0, 120096.4, 115721.6, 117869.9, 109680.5, 128032.1, 110049.1, 112875.0, 119188.3, 154889.2, 173790.1, 188484.9, 187990.9, 212822.9, 219968.7, 203599.3, 216768.5, 201738.2, 206563.4, 241850.5, 236822.1, 237977.6, 272861.5, 251964.7, 289455.1, 324575.1, 326167.2, 318561.2, 301773.9, 220980.9, 227961.8, 212570.8, 180768.6, 179552.4, 137022.1, 106331.4, 88782.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.079, 0.086, 0.089, 0.099, 0.143, 0.319, 0.476, 0.787, 0.985, 0.938, 0.888, 0.839, 0.759, 0.72, 0.728, 0.66, 0.628, 0.602, 0.723, 0.82, 0.963, 1.029, 1.155, 1.262, 1.285, 1.307, 1.307, 1.258, 1.119, 1.027, 0.859, 0.754, 0.736, 0.653, 0.631, 0.673, 0.773, 0.888, 0.986, 1.054, 1.114, 1.166, 1.212, 1.204, 1.235, 1.211, 1.136, 1.025, 1.063, 0.988, 1.084, 1.126, 1.015, 1.044, 0.983, 0.969, 0.957, 1.033, 0.891, 0.903, 0.815, 0.709, 0.824, 0.82, 0.942, 0.971, 1.003, 1.045, 1.18, 1.274, 1.302, 1.388, 1.503, 1.515, 1.425, 1.439, 1.446, 1.372, 1.31, 1.338, 1.38, 1.406, 1.114, 1.1, 1.094, 1.088, 1.184, 1.268, 1.257, 1.134, 1.086, 0.976, 0.973, 0.985, 0.95, 1.04, 0.888, 0.877, 0.927, 1.104, 1.182, 1.261, 1.357, 1.448, 1.492, 1.369, 1.414, 1.307, 1.304, 1.358, 1.306, 1.306, 1.42, 1.297, 1.403, 1.484, 1.499, 1.509, 1.443, 1.073, 1.071, 0.998, 0.845, 0.836, 0.636, 0.503, 0.422], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.59, 83.81, 86.42, 88.37, 131.42, 81.58, 81.97, 79.29, 78.89, 79.23, 81.06, 112.83, 84.51, 87.47, 122.21, 32.99, 93.04, 94.29, 99.87, 124.41, 123.85, 124.85, 124.81, 127.85, 125.93, 128.49, 129.94, 286.83, 106.61, 105.42, 105.78, 129.8, 103.53, 101.66, 98.97, 106.62, 97.41, 102.25, 103.42, 103.14, 103.38, 102.79, 107.47, 109.11, 111.36, 114.66, 116.71, 119.44, 65.08, 140.69, 142.09, 139.01, 139.13, 135.17, 133.88, 131.12, 128.47, 122.28, 118.09, 118.14, 118.42, 121.65, 121.75, 120.1, 119.89, 118.76, 123.95, 126.85, 180.75, 121.57, 121.46, -13.51, 138.96, 134.71, 323.08, 89.83, 87.78, 85.75, 83.46, 81.54, 80.51, 81.35, 81.06, 82.07, 83.44, 84.99, 87.04, 89.44, 89.58, 255.7, 69.01, 66.88, 69.53, 70.81, 88.04, 86.59, 79.43, 74.08, 70.28, 75.43, 83.49, 85.8, 88.95, 101.59, 110.07, 242.83, 95.29, 97.05, 93.65, 106.31, 101.88, 106.54, 108.1, 106.76, 101.65, 102.3, 105.64, 113.51, 107.0, 116.7, 120.64, 124.78, 129.75, 134.61, 132.27, 130.36, 126.86, 127.55, 125.7, 130.85, 133.88, 129.04, 128.23, 126.02, 125.52, 127.11, 128.61], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9063, 0.9442, 0.9387, 0.9812, 1.0095, 1.0041, 0.9937, 1.0411, 1.0163, 1.0156, 1.0198, 1.0095, 0.9659, 0.9652, 0.9599, 0.9544, 0.9442, 0.9243, 0.9142, 0.9041, 0.8609, 0.846, 0.8266, 0.8449, 0.8444, 0.8391, 0.8765, 0.8665, 0.8849, 0.8795, 0.8836, 0.8689, 0.9153, 0.9148, 0.9474, 0.9561, 0.9744, 0.983, 0.9777, 0.9864, 0.9764, 0.9945, 1.0077, 0.9931, 0.997, 0.9824, 0.9023, 0.9298, 0.9292, 0.9006, 0.8907, 0.8529, 0.857, 0.875, 0.8744, 0.8553, 0.8175, 0.8263, 0.7796, 0.8115, 0.8435, 0.8383, 0.7918, 0.8052, 0.8047, 0.7997, 0.8176, 0.7756, 0.7567, 0.7426, 0.7422, 0.7646, 0.7919, 0.7684, 0.7771, 0.8542, 0.7947, 0.7987, 0.7892, 0.8025, 0.7654, 0.7742, 0.7784, 0.7735, 0.7549, 0.7179, 0.7039, 0.6944, 0.6758, 0.5707, 0.6615, 0.6384, 0.6382, 0.6152, 0.6149, 0.6055, 0.5736, 0.614, 0.6003, 0.5955, 0.5727, 0.5274, 0.5181, 0.4909, 0.4951, 0.4916, 0.4918, 0.4739, 0.524, 0.5242, 0.5561, 0.5429, 0.5611, 0.5522, 0.5523, 0.584, 0.6249, 0.6386, 0.6388, 0.6151, 0.6149, 0.6373, 0.56, 0.5733, 0.6001, 0.5681, 0.595, 0.6038, 0.6352, 0.635, 0.603, 0.6028, 0.598, 0.6204, 0.6336, 0.6603, 0.6692, 0.6777, 0.6413, 0.6367, 0.6452, 0.6449], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 28.0, 24.0, 20.0, 16.0, 12.0, 8.0, 4.0, 0.0, 100.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 40.0, 36.0, 32.0, 28.0, 24.0, 20.0, 16.0, 12.0, 8.0, 4.0, 0.0, 100.0, 100.0, 100.0, 100.0, 100.0, 40.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 8.0, 4.0, 0.0, 56.0, 52.0, 48.0, 44.0, 40.0, 36.0, 32.0, 28.0, 24.0, 20.0, 16.0, 12.0, 8.0, 4.0, 0.0, 60.0, 56.0, 52.0, 48.0, 44.0, 40.0, 36.0, 32.0, 28.0, 24.0, 20.0, 16.0, 12.0, 8.0, 4.0, 0.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1450.4086, 1459.0679, 1450.6563, 1433.0809, 1390.268, 1391.0125, 1367.0067, 1379.8766, 1371.4649, 1364.7855, 1372.2078, 1359.3379, 1366.2648, 1369.2363, 1372.9504, 1368.4984, 1414.0258, 1401.6551, 1399.925, 1418.4868, 1422.1968, 1450.4094, 1445.4586, 1454.8645, 1458.8223, 1472.1832, 1500.6433, 1490.7434, 1501.3825, 1482.0863, 1442.7379, 1457.8274, 1452.3851, 1437.2921, 1426.1543, 1408.0914, 1399.6719, 1418.7281, 1414.2718, 1399.1828, 1379.875, 1377.9012, 1335.0887, 1347.4559, 1341.0238, 1350.1781, 1295.4914, 1297.7168, 1288.0641, 1268.2735, 1284.3527, 1266.5418, 1249.9602, 1229.9101, 1219.2719, 1248.4746, 1243.0289, 1241.5426, 1254.4128, 1357.359, 1247.4848, 1258.6231, 1246.743, 1250.457, 1234.8617, 1234.3652, 1226.9437, 1204.918, 1179.6793, 1173.982, 1153.1977, 1142.5551, 1136.6184, 1124.7387, 1113.8485, 1103.9484, 1095.0461, 1074.2578, 1059.8997, 1051.7394, 1013.6293, 1041.8343, 1005.7117, 999.0289, 962.4031, 906.2281, 896.8196, 863.1633, 865.1453, 860.0187, 864.732, 835.9809, 886.7352, 888.9738, 896.9551, 921.1734, 918.3613, 916.0445, 894.7176, 887.4008, 935.5133, 928.3531, 942.6676, 919.7043, 926.7156, 928.4516, 899.1621, 920.3477, 961.5129, 953.9051, 982.0223, 986.6293, 998.693, 988.9969, 1000.7754, 991.0437, 994.0621, 993.5574, 1010.7926, 1036.5, 1012.75, 1038.0, 1031.75, 1012.75, 1044.5, 1046.25], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.366729, 120.658264, 66.764399, 44.968671, 33.148238, 25.73662, 20.665654, 16.987677, 14.20654, 12.037058, 10.303555, 8.891697, 7.724054, 6.746152, 5.918634, 5.212246, 4.604843, 4.07927, 3.622048, 3.222391, 2.871736, 2.563023, 2.290518, 2.049385, 1.835566, 1.64566, 1.47672, 1.326265, 1.192139, 1.072473, 0.965615, 0.870225, 0.784986, 0.708769, 0.640626, 0.57968, 0.525203, 0.476473, 0.432883, 0.393883, 0.359005, 0.327855, 0.300002, 0.275112, 0.252824, 0.232794, 0.214835, 0.198731, 0.184271, 0.171281, 0.159597, 0.149094, 0.139715, 0.131343, 0.123856, 0.117139, 0.111124, 0.105672, 0.100779, 0.096388, 0.092479, 0.088904, 0.085659, 0.082713, 0.080022, 0.077612, 0.075433, 0.073441, 0.071598, 0.069892, 0.068383, 0.067044, 0.065852, 0.064815, 0.064093, 0.063398, 0.062759, 0.062151, 0.061583, 0.061026, 0.060486, 0.059961, 0.05942, 0.058838, 0.058235, 0.057609, 0.05697, 0.056337, 0.055711, 0.055097, 0.054497, 0.053914, 0.053332, 0.05275, 0.052179, 0.051571, 0.051015, 0.050451, 0.049896, 0.049308, 0.048626, 0.047894, 0.047102, 0.046307, 0.045537, 0.044814, 0.044103, 0.04352, 0.043053, 0.042696, 0.042468, 0.042324, 0.04223, 0.042125, 0.041998, 0.041937, 0.041904, 0.041904, 0.041881, 0.041848, 0.041808, 0.041709, 0.041607, 0.041577, 0.041575, 0.041634, 0.041739, 0.041883, 0.042027, 0.042179, 0.042308, 0.042421, 0.042515, 0.042621, 0.04278, 0.042927, 0.043106, 0.043294, 0.043446, 0.043623, 0.043811], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6733, 104.6703, 97.0891, 86.665, 75.9617, 65.9167, 56.8665, 48.8907, 41.9539, 35.9705, 30.8371, 26.448, 22.7032, 19.5118, 16.7932, 14.477, 12.5026, 10.8179, 9.3787, 8.1475, 7.0923, 6.1865, 5.4073, 4.7357, 4.1557, 3.6537, 3.2183, 2.8399, 2.5103, 2.2228, 1.9713, 1.7511, 1.5579, 1.3881, 1.2386, 1.1068, 0.9905, 0.8877, 0.7967, 0.7162, 0.6447, 0.5813, 0.5251, 0.4751, 0.4306, 0.3911, 0.3558, 0.3244, 0.2964, 0.2714, 0.249, 0.229, 0.2112, 0.1952, 0.1809, 0.1682, 0.1568, 0.1465, 0.1374, 0.1292, 0.1218, 0.1153, 0.1093, 0.104, 0.0992, 0.0949, 0.091, 0.0875, 0.0843, 0.0814, 0.0788, 0.0765, 0.0743, 0.0724, 0.0708, 0.0693, 0.068, 0.0668, 0.0658, 0.0648, 0.064, 0.0632, 0.0624, 0.0617, 0.061, 0.0603, 0.0597, 0.059, 0.0583, 0.0577, 0.057, 0.0564, 0.0558, 0.0552, 0.0546, 0.054, 0.0534, 0.0528, 0.0522, 0.0516, 0.051, 0.0504, 0.0497, 0.0491, 0.0484, 0.0476, 0.0469, 0.0463, 0.0456, 0.045, 0.0445, 0.0441, 0.0437, 0.0434, 0.0431, 0.0429, 0.0427, 0.0425, 0.0424, 0.0423, 0.0422, 0.0421, 0.042, 0.0419, 0.0418, 0.0418, 0.0418, 0.0418, 0.0419, 0.0419, 0.042, 0.0421, 0.0422, 0.0423, 0.0424, 0.0425, 0.0426, 0.0427, 0.0429, 0.043, 0.0432], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6515, 1.6188, 1.5905, 1.5607, 1.5467, 1.5349, 1.5258, 1.526, 1.5245, 1.5283, 1.5337, 1.5438, 1.5558, 1.5813, 1.6036, 1.6253, 1.6488, 1.6725, 1.6968, 1.7158, 1.7316, 1.7408, 1.7509, 1.7652, 1.765, 1.7684, 1.7652, 1.7376, 1.7199, 1.699, 1.6745, 1.6488, 1.6169, 1.5879, 1.5676, 1.5529, 1.5358, 1.5171, 1.5095, 1.4869, 1.4773, 1.4776, 1.4814, 1.4702, 1.4636, 1.4523, 1.439, 1.4349, 1.4228, 1.4062, 1.3906, 1.3719, 1.3656, 1.3634, 1.3655, 1.3709, 1.4077, 1.4137, 1.4188, 1.4214, 1.4276, 1.4254, 1.424, 1.4157, 1.4032, 1.3837, 1.3557, 1.311, 1.2864, 1.2587, 1.2161, 1.194, 1.1731, 1.1554, 1.1358, 1.1218, 1.1126, 1.0948, 1.0928, 1.0853, 1.0782, 1.0623, 1.0326, 1.0043, 0.9701, 0.9435, 0.9205, 0.9018, 0.8829, 0.8805, 0.8859, 0.9001, 0.9208, 0.9497, 0.9734, 0.9934, 1.0127, 1.0431, 1.0683, 1.0939, 1.0972, 1.0979, 1.0991, 1.0756, 1.0604, 1.0583, 1.0525, 1.0576, 1.0582, 1.0691, 1.0774, 1.085, 1.0896, 1.0939, 1.1049, 1.1156, 1.1278, 1.1376, 1.1486, 1.1501, 1.1463, 1.1513, 1.1542], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 89.69, 89.74, 89.64, 89.8, 89.36, 89.47, 89.53, 89.47, 89.25, 88.76, 88.57, 88.44, 88.17, 86.3, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 422.2181, 1391.3622, 421.2085, 433.8634, 435.5157, 458.1428, 5455.1718, 446.2918, 451.1147, 458.7935, 452.6422, 1487.4408, 434.9714, 432.23, 414.3191, 410.986, 403.887, 409.8216, 1029.3387, 424.8298, 415.0493, 1110.1753, 395.1362, 386.0559, 369.0847, 388.4788, 388.1337, 407.6352, 400.3074, 398.9762, 410.5617, 411.3038, 416.1823, 411.8794, 3504.3569, 432.9059, 426.2105, 447.3391, 983.7172, 477.645, 473.7462, 449.9104, 624.6198, 442.0552, 479.3067, 444.7713, 449.1077, 427.3779, 411.5745, 407.9228, 404.7999, 398.5881, 393.2602, 379.5053, 380.4353, 421.5404, 407.984, 400.6136, 394.9931, 393.7205, 387.6746, 383.1949, 383.6045, 396.6789, 362.6391, 361.7395, 360.9687, 351.8303, 373.6827, 362.728, 358.2809, 355.8801, 343.9299, 371.1597, 369.0431, 1198.7233, 378.4039, 464.3417, 454.5693, 368.4235, 358.2135, 4336.5122, 348.6266, 374.4757, 346.4351, 335.8312, 323.2104, 315.2136, 313.3155, 306.7357, 314.533, 312.7287, 306.2327, 304.9071, 308.7269, 299.2675, 3438.2383, 301.2836, 296.4233, 315.5853, 299.497, 307.6181, 299.7275, 278.1239, 225.6654, 210.3926, 246.8013, 263.8761, 243.3224, 245.7049, 279.1756, 287.1505, 1968.9862, 307.7024, 303.0307, 289.7406, 265.4919, 267.5645, 297.9124, 285.3535, 296.7316, 272.1985, 286.8844, 281.6152, 410.6702, 286.2887, 311.1046, 308.0897, 306.934, 320.9434, 314.3801, 310.1829, 315.1568, 292.2773, 294.0948, 301.367, 316.1717, 327.4329, 322.7996, 334.5425, 312.465, 328.5414, 325.1784, 337.2958], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 347.9759, 347.0497, 351.9192, 344.7732, 361.2732, 354.2048, 377.1423, 367.0997, 366.9814, 369.7033, 378.4035, 373.8375, 360.733, 357.9873, 354.9277, 336.7471, 334.5974, 325.6888, 336.4302, 335.7433, 340.8068, 338.077, -649.1833, 311.817, 304.7482, 309.2908, 318.8403, 323.4933, 331.0181, 324.7337, 331.3774, 332.112, 336.9945, 342.5821, 336.7741, 353.7093, 356.9169, 338.4512, 360.1037, 368.7571, 369.8115, 365.7693, 367.2502, 352.9652, 360.5244, 410.1259, 364.9746, 372.9283, 347.2294, 338.6332, 325.6084, 329.2945, 323.9669, 320.1141, 301.2476, -687.1091, 333.7456, 331.3205, 325.7076, 314.5285, 313.4314, 313.9053, 319.2683, 292.7442, 337.8923, 292.4502, 286.73, 302.3338, 289.5458, 303.329, 288.9876, 296.4927, 284.539, 277.1242, 304.6991, 292.99, 284.3638, 68.3938, -1772.6374, 284.2823, 298.8185, 292.895, 299.1379, 265.5909, 282.0949, 271.491, 273.7139, 260.7718, 263.8269, 252.2939, 250.1928, 248.3882, 246.8456, 245.5163, 244.3864, 254.7244, 245.9097, 246.8378, 243.9567, 206.7055, 256.9326, 213.5772, 230.4374, 203.8842, 176.1725, 151.0004, 132.9638, 178.1248, 178.3224, 195.7049, 184.1756, 207.1505, 238.9862, 227.7024, 258.0307, 239.7406, 215.4919, 197.5645, 192.9124, 255.3535, 231.7316, 227.1985, 201.8844, 221.6152, 195.6702, 191.2887, 216.1046, 248.0897, 236.934, 230.9434, 254.3801, 230.1829, 230.1568, 242.2773, 259.0948, 256.367, 296.1717, 302.4329, 287.7996, 244.5425, 242.465, 248.5414, 240.1784, 257.2958], "thermo_temp": [null, 84.1417, 84.1406, 64.34, 69.2936, 1375.9172, 1826.3133, 148.4834, 103.9378, 98.9892, 2044.0835, 94.0355, 84.1406, 1044.3125, 69.2931, 89.0902, 79.1875, 103.938, 5078.0295, 79.1921, 84.1333, 89.0938, 74.2387, 1113.6034, 74.2384, 74.2427, 59.3914, 74.2389, 69.2896, 84.1328, 692.9085, 89.0865, 74.2424, 772.0983, 1044.3195, 79.1915, 64.3365, 84.1406, 69.2934, 84.1419, 79.1875, 74.2424, 84.1368, 79.1918, 79.1878, 69.2974, 3167.5829, 79.1966, 69.2936, 108.8879, 623.6136, 118.7858, 103.9348, 84.1411, 257.3696, 89.09, 118.7823, 59.3906, 84.1331, 54.4496, 64.345, 84.1328, 79.1915, 69.2936, 69.2934, 59.3911, 79.1878, 1108.6495, 74.2384, 69.2931, 69.2855, 79.1921, 74.2432, 84.1328, 64.3438, 103.9348, 24.7503, 69.2893, 74.2387, 49.5, 84.1368, 59.399, 69.2934, 59.3874, 59.3947, 94.0391, 64.344, 905.7332, 94.0401, 395.9479, 2227.2067, 84.1411, 59.3949, 4043.6172, 49.4887, 108.8849, 64.3402, 64.3402, 49.4965, 54.4418, 49.4962, 54.4418, 64.3402, 64.3405, 59.3871, 59.3909, 64.3405, 44.5431, 3192.3286, 59.3987, 52.4666, 108.8798, 44.5514, 94.0409, 69.2901, 74.2397, 49.493, 59.3922, 113.8375, 85.7513, 65.0, 50.0, 100.0, 80.0, 1735.0, 80.0, 45.0, 50.0, 50.0, 70.0, 105.0, 35.0, 65.0, 45.0, 85.0, 60.0, 215.0, 95.0, 95.0, 60.0, 70.0, 90.0, 60.0, 80.0, 85.0, 50.0, 55.0, 60.0, 80.0, 80.0, 50.0, 90.0, 70.0, 80.0, 85.0, 80.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 385.5557, 687.1062, 579.2752, 489.2507, 590.171, 495.466, 421.5795, 359.3264, 312.8921, 1179.2807, 979.2646, 816.5135, 684.2553, 573.3432, 671.5724, 562.9662, 474.1074, 398.7045, 339.7107, 290.5432, 253.0141, 332.9949, 288.6479, 249.6651, 344.6529, 471.865, 400.4699, 339.3547, 292.9521, 252.2869, 221.7151, 195.801, 173.6994, 157.4153, 143.1929, 131.5556, 120.2359, 674.299, 566.0986, 475.7704, 409.0645, 448.0734, 388.2029, 336.5178, 290.6311, 284.5836, 249.0393, 225.3562, 195.1806, 174.9902, 153.0737, 136.9412, 127.3397, 118.5855, 109.6233, 102.2906, 94.4907, 91.7083, 276.6067, 239.8125, 208.809, 183.4411, 164.4867, 148.0788, 136.4523, 123.3416, 119.8131, 102.529, 96.4854, 92.4405, 84.6332, 84.5429, 79.9713, 78.0299, 74.6403, 71.8684, 75.8994, 73.7984, 225.0593, 201.2376, 236.6395, 598.5608, 505.03, 424.0054, 1082.1166, 894.3661, 751.5513, 626.6039, 524.3741, 438.0327, 368.2889, 310.3266, 263.8021, 227.5363, 197.8643, 172.6867, 152.0874, 136.1334, 119.4807, 678.1803, 565.6745, 472.364, 406.276, 340.5079, 295.6957, 254.531, 221.7508, 190.4312, 166.6059, 157.0117, 144.0552, 129.6816, 115.194, 112.4315, 106.5348, 402.6194, 343.9613, 289.6047, 246.0402, 210.3966, 184.8699, 170.3481, 145.7394, 131.0595, 115.4123, 109.8828, 100.8132, 121.5744, 116.7427, 112.7895, 103.1914, 97.1566, 95.8554, 89.3362, 87.6387, 87.159, 80.4028, 75.7841, 72.9143, 74.2026, 75.2567, 70.6645, 74.1801, 73.4201, 74.6164, 76.5043, 77.1399], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1253, 1.1252, 1.1294, 1.128, 1.0793, 1.09, 1.1076, 1.1186, 1.1135, 1.1012, 1.3671, 1.1265, 1.1263, 1.1407, 1.1393, 1.1387, 1.1271, 1.1273, 1.3514, 1.2803, 0.991, 1.2059, 1.1995, 1.2596, 1.2645, 1.2637, 1.2621, 1.2651, 1.2654, 1.2687, 1.3267, 1.3309, 1.1545, 1.1802, 1.4625, 1.229, 1.2104, 1.211, 1.2094, 1.2094, 1.204, 1.2034, 1.2049, 1.2116, 1.2026, 1.2041, 1.5194, 1.4948, 1.4821, 1.5, 1.6815, 1.7016, 1.6917, 0.9457, 1.4255, 1.432, 1.4303, 1.4044, 1.4209, 1.4005, 1.4149, 1.4086, 1.4439, 1.4171, 1.4136, 1.423, 1.4244, 2.8939, 1.8325, 1.841, 1.8342, 1.8214, 1.8608, 1.4639, 1.4481, 1.3012, 0.7092, 1.197, 1.2023, 1.1026, 1.1048, 1.0982, 1.1018, 1.0994, 1.1007, 1.0994, 1.0954, 1.105, 1.1048, 1.1364, 1.5732, 1.1491, 1.1439, 1.8256, 1.1698, 1.1769, 1.1691, 1.1593, 1.1694, 1.1586, 1.1591, 1.151, 1.1417, 1.1321, 1.1231, 1.1307, 1.1285, 1.1273, 1.5015, 1.516, 1.2102, 1.2225, 1.2172, 1.231, 1.2178, 1.2238, 1.2323, 1.2701, 1.2771, 1.2644, 1.2543, 1.2572, 1.2408, 1.2285, 1.5708, 1.6186, 1.5682, 1.5614, 1.6043, 1.5991, 1.614, 1.5671, 1.5895, 1.5733, 1.5844, 1.5234, 1.6139, 1.5871, 1.5765, 1.54, 1.5369, 1.5672], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8658, 0.8618, 0.8589, 0.8542, 0.5042, 1.0204, 1.0726, 0.8793, 0.8827, 0.7937, 0.8683, 0.871, 0.8743, 0.9938, 0.8593, 0.8606, 0.7931, 0.8746, 2.4801, 0.5173, 0.7901, 0.7952, 0.8005, 1.0475, 0.734, 0.7304, 0.7261, 0.7261, 0.7199, 0.721, 0.8815, 0.6618, 0.3082, 0.947, 0.7622, 0.7556, 0.6656, 0.7725, 0.7731, 0.7803, 0.7525, 0.7878, 0.7833, 0.7854, 0.7847, 0.787, 2.0698, 0.4639, 0.4667, 0.4738, 0.6667, 0.283, 0.2727, 0.5739, 0.6288, 0.5442, 0.5599, 0.5593, 0.5693, 0.5636, 0.5564, 0.5606, 0.5683, 0.5683, 0.5693, 0.5672, 0.5585, 0.1465, 0.1422, 0.1385, 0.1451, 0.1327, 0.1186, 0.0667, 0.5355, 0.56, 0.7793, 0.7995, 0.8011, 0.4162, 0.8994, 0.8958, 0.8987, 0.9, 0.9005, 0.9054, 0.9064, 1.01, 0.8993, 0.9107, 0.872, 0.856, 0.8551, 4.8722, 0.0434, 0.8344, 0.8314, 0.827, 0.8288, 0.828, 0.8326, 0.8407, 0.8585, 0.8657, 0.8602, 0.8595, 0.8679, 0.868, 3.493, 0.4462, 0.1665, 0.7794, 0.7745, 0.778, 0.782, 0.7702, 0.7396, 0.7334, 0.7339, 0.7437, 0.7303, 0.7313, 0.7114, 0.7623, 1.9224, 0.4, 0.4091, 0.4035, 0.387, 0.3922, 0.4035, 0.4156, 0.4279, 0.4095, 0.4286, 0.4383, 0.4752, 0.3284, 0.3571, 0.35, 0.3596, 0.3532], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 128932170.18, 110633930.88, 95147575.98, 82084586.12, 70986580.8, 62069837.01, 53807695.81, 48372021.75, 42088207.43, 38570587.74, 34335996.65, 29980515.35, 26383635.44, 23178799.42, 20044848.83, 17931056.15, 15928707.31, 14892371.57, 13490042.12, 12915110.3, 11793612.44, 10341009.93, 9233060.36, 8674578.11, 8051438.48, 7312656.6, 6491466.4, 6245109.93, 5812702.68, 5302661.13, 4988576.8, 4730391.22, 4454818.25, 4268536.94, 4809401.94, 5184759.25, 5496540.88, 6613920.59, 6718408.14, 7068734.04, 6987606.1, 6622545.84, 6049797.34, 5673358.2, 5381020.25, 4730371.64, 4534684.14, 4000962.54, 3532927.05, 3932158.14, 3846565.01, 3691838.69, 3648789.16, 4025531.21, 4564092.03, 5219571.13, 5684378.25, 5276496.63, 5084941.9, 5883280.57, 5258285.35, 5645863.38, 5210593.29, 5199533.0, 4496022.84, 5035825.06, 4690243.04, 4670433.25, 5191147.76, 4921594.29, 4574393.57, 4251394.99, 3859049.6, 4156513.08, 4279477.02, 3899967.19, 3944774.06, 4262016.83, 3475275.29, 4821190.9, 4458532.16, 5486953.12, 5000846.3, 4908115.3, 5084575.53, 5198748.97, 5112618.83, 4912061.57, 4907376.17, 6855207.96, 6365682.57, 6239173.84, 5880017.43, 5695461.2, 5389121.1, 5022480.72, 5885655.69, 5920248.17, 5542292.93, 5900800.61, 5190608.21, 5403584.95, 4896167.26, 4196714.79, 5031265.55, 4545729.0, 4899859.6, 4735707.56, 4293263.62, 3828385.96, 4258816.54, 4029742.75, 5630878.78, 5811647.53, 6430823.6, 6344111.65, 6826469.99, 7205319.99, 8486674.28, 7509372.24, 8925229.06, 8006093.48, 7672044.41, 8055959.5, 7126559.57, 7908496.77, 16965378.66, 15644393.14, 15322229.83, 15960875.57, 14527483.35, 14949468.58, 16463905.21, 15342573.76, 13345663.22, 11606122.04, 10235701.75, 11884212.22, 10319914.04, 9679565.61, 8911367.66, 7956165.14, 8621261.55, 7894224.18], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -199.0849, -160.1146, -107.3986, -74.116, -46.0263, -18.4392, 14.1086, 18.067, 50.9784, 74.8575, 118.1623, -359.6918, -336.4315, -325.0454, -324.4335, -345.2209, -327.4006, -328.6386, -302.283, 533.5413, 556.435, 602.7093, 629.9292, 676.6985, 718.2751, 753.4166, 768.8849, 56.1731, 76.3442, 106.2899, 155.9086, 190.676, 249.8221, 274.4436, 313.4215, 90.327, 119.5254, 158.7508, 162.7092, 187.3298, 181.3964, 160.6097, 189.9272, 201.0668, 201.5626, 207.3781, 209.731, 646.383, 660.118, 667.5411, 654.5524, 639.4536, 644.7781, 628.5684, 665.3129, 681.1525, 708.125, 686.3505, 710.106, 724.458, 731.392, 762.9396, 769.3785, 774.9454, 775.8079, 789.173, 830.0062, 843.7394, 378.2522, 406.3411, 522.155, 657.8932, 701.9444, 720.7507, -124.8424, -109.9994, -79.8099, -55.5556, -45.4105, -39.5922, -14.1082, 2.4748, 24.0033, 50.3611, 71.642, 93.0467, 115.5651, 138.3385, 151.7006, 170.7506, 197.6072, -336.5524, -295.6021, -313.2885, -276.1718, -285.4511, -325.4179, -313.173, -327.65, -304.2615, -292.966, -273.9435, -286.6603, -220.515, -204.3834, -183.3875, -147.9072, -144.6622, -136.4779, 46.2534, 49.9186, 114.0042, 103.5314, 135.4421, 118.9835, 144.1421, 163.1767, 152.951, 189.1192, 228.4378, 228.875, 260.25, 275.875, 288.875, 279.75, 475.625, 461.125, 467.625, 470.25, 488.0, 509.75, 471.875, 499.25, 501.875, 485.5, 510.875, 514.875], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 2793210.3715, 2312604.0879, 1929962.2706, 1624967.5481, 1349146.0462, 1123110.0287, 940999.3059, 798627.8006, 695328.3393, 572274.4431, 547832.9453, 504615.9554, 503434.6455, 498184.8691, 434088.9074, 392155.886, 357486.6603, 317454.3281, 293105.1821, 274474.4592, 276754.849, 234215.6228, 229328.1101, 231525.3904, 203459.5892, 199870.3998, 200005.7542, 209604.1943, 205366.6294, 192699.0228, 182478.8496, 174640.1105, 165968.8068, 158246.635, 154335.5979, 150711.0739, 151108.3527, 116637.1083, 135388.8753, 167182.8827, 206200.7058, 177717.5173, 166834.4127, 158827.1148, 155638.3838, 134646.3886, 127538.8099, 121217.9585, 112040.1594, 111603.1362, 106412.1598, 97601.633, 109054.5872, 120307.6514, 127817.028, 134838.8635, 162189.0359, 197186.7395, 223715.792, 253140.6051, 257320.5644, 255354.6075, 280343.6154, 270468.18, 271986.9855, 260734.2255, 253053.2122, 228084.3058, 235132.7255, 230659.5584, 237117.712, 249651.6647, 253323.1758, 245523.5874, 228275.1921, 207796.0265, 200630.0473, 206339.0969, 182647.2026, 174409.1819, 167194.7478, 156337.4562, 192955.0227, 205068.116, 135710.1448, 109888.4617, 102051.9116, 125470.6492, 163653.2425, 189719.4129, 204812.7179, 220247.8544, 325746.1963, 356245.2563, 366147.2407, 360860.2123, 355388.5905, 340156.4359, 320644.1454, 206673.0904, 166326.6211, 127753.5319, 122505.6088, 106790.9706, 106480.2837, 88173.4189, 19529.5676, 61374.4937, 99151.6004, 132365.7412, 141736.4265, 143112.2135, 133971.1251, 139820.4868, 144287.6472, 49941.5973, 38151.977, 92631.8163, 152823.9491, 318201.1444, 418476.2567, 478638.2338, 474697.0213, 515204.9709, 515766.0338, 492445.5324, 486969.9758, 422871.8338, 393915.8148, 556988.6133, 596454.2176, 619236.354, 656231.3474, 640282.5858, 674876.6074, 723319.9647, 740032.8686, 685795.1595, 604016.9155, 510724.1869, 481557.4811, 420752.4667, 374137.4942, 351474.6878, 313201.0397, 313330.2816, 296136.7641], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 97.16, 96.74, 96.07, 93.87, 84.61, 68.2, 36.86, 73.14, 75.14, 75.01, 71.8, 70.39, 69.02, 70.66, 74.2, 75.51, 75.85, 67.59, 68.09, 83.23, 76.29, 73.54, 72.49, 71.78, 78.16, 78.56, 78.77, 77.92, 77.28, 75.49, 74.42, 88.2, 88.1, 73.17, 84.09, 85.56, 85.86, 77.23, 78.98, 78.72, 78.67, 78.78, 78.78, 78.21, 78.31, 77.64, 76.59, 89.6, 88.87, 87.32, 86.46, 100.0, 100.0, 87.6, 88.82, 88.88, 89.3, 90.73, 90.81, 91.45, 91.57, 91.5, 91.24, 91.76, 91.67, 91.51, 91.34, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 93.42, 93.21, 90.3, 90.89, 90.92, 91.76, 86.33, 86.43, 87.27, 88.39, 89.4, 89.45, 89.67, 91.93, 95.51, 95.71, 97.28, 97.15, 97.19, 96.99, 100.0, 93.12, 93.32, 93.13, 92.79, 93.06, 93.0, 92.61, 93.26, 93.16, 93.36, 93.32, 93.18, 93.11, 92.33, 100.0, 100.0, 94.03, 94.7, 94.73, 95.65, 95.63, 95.55, 95.48, 95.84, 95.91, 96.04, 96.31, 96.36, 96.54, 97.11, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -2.9214, -2.9804, -2.9698, -2.962, -2.9549, 13.4894, 13.4023, 13.3877, 13.4021, 13.3863, 14.1608, 20.5707, 20.5228, 20.5259, 17.1372, 17.2009, 17.1939, 17.4452, 17.4256, 0.9859, 1.8054, 1.1213, 1.1585, 1.158, 0.3872, 0.434, 0.4338, 0.4342, 0.4389, 0.4453, 0.4508, 0.2028, 0.2222, 5.3926, 4.569, 5.2483, 5.2121, 5.3571, 5.3306, 5.3214, 5.3211, 5.3914, 5.3791, 5.3898, 5.3951, 5.3917, 5.4002, 0.2337, 0.2981, 0.3015, 0.3042, 0.1617, 0.1775, 0.1752, -0.161, -0.2146, -0.2046, -0.2223, -0.2346, -0.2364, -0.2487, -0.2495, -0.2467, -0.2471, -0.2518, -0.2501, -0.2497, -0.2482, 0.0859, 0.066, 0.0644, 0.0672, 0.0727, 0.0708, 1.1807, 1.1315, 1.134, -4.3489, -4.3143, -4.3154, -1.0552, -1.2052, -1.2034, -1.2061, -1.2096, -1.2152, -1.2204, -1.2228, -2.3355, -2.29, -2.2972, 3.1823, 3.1483, 3.1459, -0.1145, 1.5125, 1.459, 1.4578, 1.4597, 1.4626, 1.4616, 1.4624, 1.4622, 1.4582, 1.4569, 1.4572, 1.4602, 1.4612, 1.4622, -0.013, 0.0414, 0.4442, 0.3953, 0.392, 0.3914, 0.389, 0.3894, 0.3921, 0.3946, 0.3923, 0.3878, 0.3857, 0.3834, 0.3914, 0.384, -0.0191, 0.0277, 0.0281, 0.0282, 0.0304, 0.0302, 0.0282, 0.0255, 0.0302, 0.0356, 0.037, 0.0364, 0.0254, 0.0292, 0.0307, 0.0341, 0.0347, 0.0393], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -98.401, -98.852, -98.7201, -98.8725, -99.3044, -89.0547, -96.5817, -74.5955, 223.2765, -10.0173, 251.188, -51.5224, -63.0477, 521.4719, 90.2306, 148.6596, 31.8745, 38.0719, 37.992, -87.8082, 47.3796, -63.42, -32.3775, -42.7606, -67.4298, 29.98, 29.6488, -50.1525, -40.5292, -60.8826, -48.4881, -59.0331, -10.1014, 357.4787, 31.5117, 120.7386, 21.659, 184.9129, 350.2262, -19.4193, -7.1972, 14.2093, -1.6072, -67.5239, 12.4692, -67.0526, -65.5107, -44.9397, -54.759, -67.9332, -46.1485, 18.3911, 10.6972, 63.0279, 224.2337, 10.4564, 87.4459, 1006.8051, 19.6875, 487.2505, 65.5071, -13.8095, -64.2587, 135.2818, -22.8209, -20.3577, -18.4298, -31.413, -58.839, 9.0487, -61.7655, -58.9808, 66.3202, -71.159, 40.5105, -41.766, 35.8918, 45.4598, 4.6754, 97.0343, -52.6544, 9.7674, 124.1681, 186.1015, 379.8567, 7.8333, 29.6547, 1271.0349, 10.9541, 193.3243, 199.1613, -46.6332, 55.5486, -60.6513, 430.8836, 68.949, 46.5928, -35.598, -64.6183, 98.1564, -14.6059, -25.7043, 257.9178, -25.5258, 71.4214, -11.7589, -54.3177, -27.1202, -72.4611, -57.1013, 67.4943, 2.9403, 440.4679, 7.8489, 419.6359, -2.7074, -20.2619, -42.9853, 145.4884, 52.2731, 245.8898, 343.0865, 51.0568, 265.0209, 202.7991, 123.8454, -24.5901, 171.8859, -77.8273, 84.4335, 158.4882, 423.5048, -91.3858, -79.1473, -72.677, 26.1183, -63.8441, -59.8484, -88.6037, -66.3693, -17.5804, -82.1551], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.11, 0.11, 0.1, 0.1, 0.09, 0.09, 0.1, 0.09, 0.09, 0.09, 0.08, 0.08, 0.08, 0.09, 0.11, 0.1, 0.11, 0.1, 0.1, 0.1, 0.1, 0.09, 0.09, 0.09, 0.09, 0.09, 0.11, 0.11, 0.11, 0.11, 0.11, 0.12, 0.12, 0.11, 0.1, 0.1, 0.09, 0.1, 0.09, 0.1, 0.12, 0.12, 0.12, 0.12, 0.12, 0.13, 0.1, 0.11, 0.11, 0.11, 0.11, 0.1, 0.11, 0.12, 0.12, 0.12, 0.13, 0.13, 0.13, 0.13, 0.12, 0.12, 0.12, 0.12, 0.12, 0.13, 0.13, 0.12, 0.12, 0.19, 0.25, 0.25, 0.25, 0.25, 0.25, 0.25, 0.24, 0.24, 0.24, 0.24, 0.24, 0.24, 0.24, 0.24, 0.24, 0.23, 0.23, 0.23, 0.23, 0.15, 0.07, 0.08, 0.09, 0.09, 0.1, 0.11, 0.11, 0.12, 0.12, 0.12, 0.12, 0.12, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.16, 0.15, 0.15, 0.16, 0.15, 0.14, 0.14, 0.14, 0.15, 0.15, 0.15, 0.15, 0.13, 0.13, 0.13, 0.13, 0.13, 0.13, 0.12, 0.12, 0.12, 0.12, 0.12, 0.12, 0.12, 0.12], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.869, 0.8931, 0.9079, 0.8848, 0.8975, 0.9137, 0.9143, 0.9328, 0.9461, 0.9722, 0.9609, 0.9868, 1.0039, 0.9753, 0.9224, 0.947, 0.9562, 0.9897, 1.0099, 1.0299, 1.0627, 1.0799, 1.1143, 1.145, 1.1764, 1.1997, 1.0088, 1.0181, 1.036, 1.067, 1.0499, 1.0874, 1.0987, 1.1247, 1.1316, 1.1625, 1.2041, 1.22, 1.2533, 1.261, 1.2479, 1.2934, 1.3172, 1.3319, 1.3537, 1.372, 1.4006, 1.2876, 1.3188, 1.3397, 1.3555, 1.3895, 1.3726, 1.43, 1.4633, 1.5095, 1.4779, 1.5233, 1.5513, 1.5706, 1.6404, 1.6553, 1.6681, 1.6763, 1.7055, 1.8004, 1.8336, 1.5553, 1.6032, 1.6999, 1.1567, 1.1955, 1.2102, 0.921, 0.9293, 0.946, 0.962, 0.9671, 0.9701, 0.9905, 1.0033, 1.0212, 1.0439, 1.0622, 1.0817, 1.102, 1.1226, 1.1346, 0.8977, 0.9146, 0.9083, 0.9544, 0.9475, 0.9657, 0.9576, 0.9305, 0.9528, 0.9481, 0.9786, 1.0014, 1.0314, 1.0259, 1.1191, 1.1459, 0.9932, 1.0359, 1.0496, 1.0637, 1.0552, 1.0641, 1.1387, 1.1497, 1.1846, 1.1735, 1.2014, 1.2262, 1.1771, 1.23, 1.3132, 1.3195, 1.3842, 1.4074, 1.4479, 1.4454, 1.4806, 1.4875, 1.5246, 1.5496, 1.6104, 1.6908, 1.6694, 1.7478, 1.7617, 1.7353, 1.831, 1.8499], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5101, 0.5102, 0.5236, 0.5347, 0.5602, 0.5619, 0.5549, 0.5571, 0.5673, 0.5634, 0.5543, 0.5433, 0.5367, 0.5078, 0.502, 0.4873, 0.4898, 0.4856, 0.493, 0.4891, 0.4768, 0.4458, 0.4532, 0.4418, 0.4581, 0.4589, 0.4604, 0.4709, 0.466, 0.4763, 0.4842, 0.4924, 0.4942, 0.5355, 0.5272, 0.5223, 0.5334, 0.53, 0.5475, 0.5364, 0.5358, 0.5319, 0.5341, 0.5485, 0.5352, 0.5374, 0.515, 0.4823, 0.4898, 0.4813, 0.4668, 0.456, 0.4448, 0.4404, 0.4604, 0.4614, 0.4561, 0.4504, 0.4559, 0.4326, 0.4503, 0.4487, 0.4611, 0.4237, 0.4274, 0.4233, 0.4106, 0.425, 0.4164, 0.4089, 0.3978, 0.394, 0.4225, 0.4204, 0.4211, 0.434, 0.5201, 0.4701, 0.4415, 0.4321, 0.4326, 0.4206, 0.4187, 0.4119, 0.3917, 0.367, 0.3615, 0.3489, 0.3404, 0.3382, 0.3453, 0.3415, 0.3405, 0.3394, 0.3324, 0.3289, 0.3304, 0.3103, 0.3385, 0.316, 0.317, 0.2953, 0.2599, 0.2585, 0.2401, 0.2485, 0.2521, 0.2603, 0.2455, 0.2942, 0.3045, 0.3161, 0.3438, 0.3451, 0.3469, 0.3313, 0.3224, 0.3546, 0.3418, 0.3447, 0.3208, 0.3194, 0.3107, 0.2856, 0.2987, 0.3287, 0.3227, 0.3432, 0.3473, 0.3521, 0.3398, 0.3473, 0.3383, 0.3414, 0.3376, 0.3488, 0.3672, 0.3432, 0.3585, 0.3546, 0.3377, 0.3608, 0.3609], "mkt_dynamics": [5.086923, 5.034217, 4.814192, 4.712778, 4.821032, 4.864386, 4.917549, 4.88395, 5.160873, 5.889003, 6.879101, 7.975095, 8.784739, 9.208111, 9.208195, 8.912172, 8.377276, 7.570964, 6.704015, 5.988117, 5.440919, 5.246193, 5.19128, 5.237049, 5.527208, 5.95289, 6.139194, 6.099119, 5.629712, 4.850743, 4.228825, 3.836175, 3.66052, 3.502109, 3.337252, 3.162187, 3.064028, 3.100715, 3.393339, 4.007811, 4.603324, 5.184427, 5.629206, 5.712158, 5.689425, 5.651612, 5.435804, 5.1316, 4.885663, 4.624058, 4.545861, 4.559499, 4.628482, 4.715659, 4.837117, 5.219388, 5.798336, 6.624082, 7.600825, 8.324, 8.081407, 7.396612, 6.245539, 4.870696, 4.096961, 3.476914, 3.060224, 2.896593, 2.916727, 2.877321, 3.034293, 3.408528, 3.797049, 4.848977, 5.672355, 6.492956, 6.677724, 6.272374, 5.690081, 4.715569, 4.401036, 4.028423, 3.892039, 3.795025, 3.509948, 3.574236, 3.707779, 3.929542, 4.408032, 4.2129, 3.834583, 3.652205, 3.144308, 3.157391, 3.140725, 2.956801, 2.954218, 2.762135, 2.567549, 2.187818, 1.768899, 1.442893, 1.131041, 1.192117, 1.213826, 1.259681, 1.494617, 1.586983, 1.914829, 2.281233, 2.749654, 3.694188, 4.165985, 4.54981, 4.30949, 3.201827, 2.327994, 1.26791, 0.738136, 0.515197, 0.372092, 0.382616, 0.490586, 0.656534, 0.986002, 1.3335, 1.649155, 1.847168, 1.927307, 1.962, 1.915224, 1.914149, 2.048161, 2.149779, 2.309264, 2.918393, 2.974176, 3.147919, 3.46572, 3.295363, 3.608386, 3.976554, 4.01242, 4.210634, 4.296044, 4.159539, 4.082647, 3.912615, 3.782784, 3.893873, 4.279229, 4.942554, 5.590411, 6.14798, 6.595978, 6.750528], "market_activity_top_line": [103125.940625, 103188.302604, 103255.944271, 103319.294792, 103375.057292, 103435.108854, 103503.409896, 103562.471875, 103633.413021, 103703.694792, 103770.346354, 103840.626563, 103916.516667, 103990.096354, 104061.367188, 104136.928125, 104213.478125, 104297.616146, 104380.105209, 104457.315625, 104532.544271, 104611.404688, 104686.634896, 104758.566146, 104827.855729, 104896.157813, 104953.900521, 105014.282292, 105074.003646, 105139.99375, 105207.965625, 105281.216146, 105352.157813, 105417.81823, 105470.280209, 105527.692188, 105581.474479, 105645.15625, 105710.81875, 105777.801563, 105848.742708, 105916.713542, 105987.653125, 106060.243229, 106133.823958, 106204.435938, 106289.563542, 106365.783334, 106438.044271, 106513.605209, 106586.855729, 106665.716146, 106739.95625, 106814.196875, 106886.127084, 106960.036459, 107040.215625, 107115.115104, 107191.333854, 107258.646354, 107311.770313, 107372.151042, 107433.852604, 107493.245313, 107553.627084, 107612.690104, 107672.08125, 107743.021354, 107815.280729, 107884.572917, 107949.24375, 108014.246875, 108066.051042, 108127.091667, 108189.782813, 108258.742708, 108310.876042, 108367.958333, 108424.050521, 108477.505208, 108540.85625, 108602.229688, 108659.313021, 108711.775, 108763.907813, 108828.579688, 108893.58073, 108958.251563, 109026.882813, 109127.189584, 109180.972917, 109239.046354, 109292.169792, 109345.953646, 109394.45625, 109450.547396, 109505.319792, 109555.142709, 109599.027604, 109645.550521, 109690.754688, 109737.278125, 109787.102083, 109837.585417, 109887.738542, 109937.891146, 109987.716146, 110033.910938, 110079.114063, 110125.309375, 110162.595313, 110214.396875, 110256.9625, 110301.507292, 110337.802605, 110361.229688, 110387.954688, 110412.369792, 110446.025, 110485.725521, 110531.117188, 110568.866667, 110627.276563, 110684.333333, 110742.0, 110804.666667, 110861.0, 110909.666667, 110948.0, 110983.0, 111034.333333, 111082.333333, 111134.0, 111176.666667, 111220.333333, 111262.333333, 111295.666667, 111338.333333, 111396.333333, 111448.666667, 111508.0, 111566.0, 111622.0, 111670.0, 111720.0, 111764.0, 111809.333333, 111854.333333, 111906.333333, 111966.666667, 112017.333333, 112075.666667, 112130.0, 112175.333333, 112230.666667, 112285.666667], "market_activity_min_gap": [0.300201, 0.2993, 0.299959, 0.300167, 0.298987, 0.29797, 0.296908, 0.295661, 0.29645, 0.297259, 0.29826, 0.300241, 0.302869, 0.305492, 0.308102, 0.310493, 0.313545, 0.3164, 0.318812, 0.321232, 0.323498, 0.326025, 0.328477, 0.330227, 0.331256, 0.332012, 0.331916, 0.332406, 0.332112, 0.333046, 0.333524, 0.333492, 0.333707, 0.332964, 0.330213, 0.327603, 0.324862, 0.321668, 0.319081, 0.316214, 0.313348, 0.310487, 0.308416, 0.306524, 0.304643, 0.303091, 0.303208, 0.303799, 0.304461, 0.305483, 0.3067, 0.309319, 0.311685, 0.314097, 0.31639, 0.319, 0.321405, 0.323417, 0.325324, 0.326842, 0.32714, 0.328203, 0.328974, 0.328856, 0.327217, 0.325253, 0.322518, 0.320931, 0.319132, 0.316823, 0.314336, 0.311533, 0.307865, 0.304855, 0.30191, 0.29917, 0.296284, 0.293178, 0.289844, 0.28662, 0.284116, 0.282067, 0.279489, 0.27672, 0.273949, 0.272654, 0.272264, 0.271775, 0.272227, 0.275269, 0.273952, 0.273669, 0.273117, 0.272448, 0.271226, 0.269756, 0.26819, 0.267037, 0.265501, 0.263913, 0.26185, 0.259927, 0.257111, 0.25488, 0.252698, 0.251045, 0.248014, 0.244921, 0.24166, 0.238102, 0.23446, 0.23163, 0.227717, 0.223473, 0.218348, 0.213054, 0.207983, 0.202465, 0.198007, 0.197112, 0.193658, 0.190363, 0.188843, 0.188034, 0.187504, 0.188106, 0.188821, 0.189229, 0.188614, 0.188028, 0.18876, 0.18932, 0.190449, 0.19101, 0.191906, 0.192995, 0.193441, 0.19442, 0.196592, 0.198622, 0.200626, 0.203884, 0.206663, 0.20923, 0.211278, 0.211587, 0.211848, 0.211168, 0.211099, 0.211641, 0.211465, 0.211116, 0.21205, 0.212453, 0.213911, 0.215984], "market_activity": [null, null, null, null, 88.8221, 88.479525, 88.408212, 87.838581, 89.016391, 90.62407, 91.34271, 92.81713, 94.26444, 95.48467, 96.64161, 97.64653, 98.41509, 99.207545, 99.603773, 99.801886, 99.900943, 99.950472, 99.975236, 99.987618, 99.993809, 99.084879, 97.13489, 95.16867, 93.324935, 92.098167, 92.279509, 93.496329, 95.04684, 95.647995, 94.157497, 91.722749, 88.641799, 86.73995, 86.783725, 87.529112, 89.349131, 90.563366, 91.640033, 92.714191, 93.554921, 94.21811, 95.90253, 96.93959, 97.55647, 98.032985, 98.133918, 98.641359, 99.082804, 99.409552, 99.512751, 99.174176, 99.480288, 99.670594, 99.835297, 99.623148, 97.241299, 94.5889, 91.83785, 89.524825, 88.685687, 87.858044, 86.950047, 87.437723, 88.679362, 90.088306, 91.074128, 90.924289, 88.714269, 86.71091, 85.37868, 85.01919, 84.499395, 83.663172, 82.431611, 80.235956, 79.990378, 80.140014, 80.115132, 79.747691, 78.378295, 78.004498, 78.543749, 79.880424, 82.070537, 86.959519, 88.252309, 88.243155, 86.744852, 81.991251, 78.842776, 76.955288, 75.968119, 74.896634, 73.608492, 71.883546, 69.916023, 68.386337, 67.886193, 67.787397, 67.973373, 68.220462, 68.166931, 67.55014, 66.586345, 65.554998, 63.799549, 63.140124, 62.327287, 61.647469, 60.908409, 59.892255, 59.287077, 58.984489, 58.833194, 58.757547, 58.719724, 58.700812, 58.971431, 60.491665, 62.227958, 65.084629, 66.416039, 66.486645, 64.803147, 61.742524, 60.212212, 59.447056, 59.802828, 60.547739, 60.287344, 59.619647, 59.150774, 58.916337, 58.890543, 59.649122, 62.419111, 65.339205, 66.873278, 67.340439, 66.897219, 65.44876, 63.79253, 62.61224, 62.23317, 63.575285, 64.684017, 66.454934, 67.630867, 66.928558, 67.073429, 67.01699], "market_activity_raw": [null, null, null, null, 88.8221, 88.13695, 88.3369, 87.26895, 90.1942, 92.23175, 92.06135, 94.29155, 95.71175, 96.7049, 97.79855, 98.65145, 99.18365, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 98.17595, 95.1849, 93.20245, 91.4812, 90.8714, 92.46085, 94.71315, 96.59735, 96.24915, 92.667, 89.288, 85.56085, 84.8381, 86.8275, 88.2745, 91.16915, 91.7776, 92.7167, 93.78835, 94.39565, 94.8813, 97.58695, 97.97665, 98.17335, 98.5095, 98.23485, 99.1488, 99.52425, 99.7363, 99.61595, 98.8356, 99.7864, 99.8609, 100.0, 99.411, 94.85945, 91.9365, 89.0868, 87.2118, 87.84655, 87.0304, 86.04205, 87.9254, 89.921, 91.49725, 92.05995, 90.77445, 86.50425, 84.70755, 84.04645, 84.6597, 83.9796, 82.82695, 81.20005, 78.0403, 79.7448, 80.28965, 80.09025, 79.38025, 77.0089, 77.6307, 79.083, 81.2171, 84.26065, 91.8485, 89.5451, 88.234, 85.24655, 77.23765, 75.6943, 75.0678, 74.98095, 73.82515, 72.32035, 70.1586, 67.9485, 66.85665, 67.38605, 67.6886, 68.15935, 68.46755, 68.1134, 66.93335, 65.62255, 64.52365, 62.0441, 62.4807, 61.51445, 60.96765, 60.16935, 58.8761, 58.6819, 58.6819, 58.6819, 58.6819, 58.6819, 58.6819, 59.24205, 62.0119, 63.96425, 67.9413, 67.74745, 66.55725, 63.11965, 58.6819, 58.6819, 58.6819, 60.1586, 61.29265, 60.02695, 58.95195, 58.6819, 58.6819, 58.86475, 60.4077, 65.1891, 68.2593, 68.40735, 67.8076, 66.454, 64.0003, 62.1363, 61.43195, 61.8541, 64.9174, 65.79275, 68.22585, 68.8068, 66.22625, 67.2183, 66.96055], "market_activity_distance": [0.832355, 0.829735, 0.832598, 0.831433, 0.822707, 0.818009, 0.820057, 0.814566, 0.8208, 0.826386, 0.828922, 0.834978, 0.845826, 0.854096, 0.860118, 0.868838, 0.878342, 0.892921, 0.905082, 0.912448, 0.91741, 0.924904, 0.928889, 0.929369, 0.926984, 0.923492, 0.910973, 0.901647, 0.891539, 0.888098, 0.886084, 0.888014, 0.888368, 0.883667, 0.866828, 0.854583, 0.84, 0.833456, 0.829762, 0.827331, 0.82804, 0.826554, 0.828052, 0.830959, 0.834488, 0.835825, 0.849828, 0.856787, 0.8603, 0.866303, 0.87027, 0.879379, 0.884425, 0.88915, 0.891531, 0.895462, 0.903572, 0.907011, 0.911061, 0.907666, 0.892188, 0.883392, 0.875847, 0.866146, 0.856448, 0.846152, 0.835708, 0.835775, 0.836921, 0.835447, 0.830436, 0.825431, 0.809671, 0.802232, 0.79665, 0.796447, 0.783682, 0.775071, 0.765705, 0.754981, 0.752994, 0.750562, 0.744463, 0.735014, 0.725732, 0.727605, 0.730856, 0.733799, 0.740551, 0.773016, 0.764961, 0.761178, 0.753297, 0.745726, 0.733761, 0.728639, 0.722616, 0.71373, 0.700466, 0.689792, 0.678223, 0.668487, 0.661025, 0.65524, 0.649616, 0.644908, 0.638842, 0.630374, 0.621462, 0.613466, 0.599313, 0.597362, 0.587895, 0.58009, 0.565833, 0.542738, 0.523119, 0.502622, 0.491153, 0.488771, 0.488534, 0.483004, 0.49471, 0.505614, 0.516745, 0.53208, 0.542098, 0.545145, 0.53927, 0.530971, 0.536089, 0.538625, 0.544459, 0.543044, 0.542518, 0.540622, 0.531944, 0.530932, 0.542535, 0.549456, 0.561166, 0.572696, 0.581351, 0.58323, 0.585847, 0.582005, 0.579201, 0.57534, 0.577456, 0.586179, 0.586966, 0.592978, 0.597051, 0.593651, 0.598466, 0.603579], "market_activity_roc": [null, null, null, null, 0.241565, 0.23918, 0.239662, 0.235365, 0.249921, 0.259666, 0.257901, 0.268586, 0.273178, 0.276173, 0.280447, 0.285343, 0.285769, 0.29572, 0.306298, 0.30766, 0.306166, 0.300859, 0.293667, 0.288396, 0.282507, 0.272201, 0.255301, 0.2441, 0.234812, 0.232455, 0.242073, 0.254188, 0.264722, 0.264242, 0.24933, 0.234112, 0.217667, 0.215654, 0.228063, 0.237008, 0.253139, 0.257047, 0.261879, 0.267014, 0.269329, 0.27165, 0.284854, 0.288082, 0.286638, 0.291108, 0.2797, 0.281982, 0.28365, 0.28221, 0.280777, 0.275928, 0.2813, 0.281721, 0.285544, 0.279179, 0.253694, 0.239962, 0.226248, 0.218723, 0.225378, 0.224024, 0.221744, 0.232364, 0.243277, 0.252649, 0.257414, 0.251734, 0.232593, 0.224795, 0.222826, 0.226355, 0.226551, 0.222763, 0.216534, 0.202074, 0.212333, 0.216181, 0.216984, 0.215962, 0.2055, 0.208421, 0.215598, 0.226725, 0.241785, 0.274386, 0.26392, 0.257709, 0.243323, 0.200467, 0.195532, 0.193613, 0.195028, 0.191309, 0.187003, 0.178166, 0.169339, 0.16625, 0.171602, 0.175142, 0.179581, 0.182812, 0.18273, 0.178742, 0.174155, 0.170476, 0.158999, 0.164028, 0.161564, 0.159998, 0.159044, 0.133225, 0.118806, 0.100509, 0.098083, 0.112808, 0.12969, 0.141739, 0.164109, 0.179759, 0.19079, 0.213261, 0.211271, 0.203582, 0.186018, 0.160944, 0.156352, 0.155682, 0.167646, 0.174501, 0.167516, 0.162042, 0.14547, 0.145414, 0.158244, 0.167472, 0.190783, 0.204482, 0.20258, 0.198597, 0.190121, 0.177473, 0.167828, 0.16507, 0.166786, 0.181334, 0.186031, 0.197876, 0.19987, 0.186365, 0.190447, 0.187373], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -4.4633, -3.5302, -2.8429, -2.1951, -1.7291, -1.2732, -0.9041, -0.6449, -0.4463, -0.2048, -0.0388, 0.1137, 0.2545, 0.3593, 0.4327, 0.4963, 0.5428, 0.5571, 0.5782, 0.5964, 0.5602, 0.6329, 0.5831, 0.5834, 0.5403, 0.4682, 0.4751, 0.4465, 0.4736, 0.4711, 0.4776, 0.4313, 0.4864, 0.4649, 0.4549, 0.4463, 0.4128, 0.3837, 0.3412, 0.3217, 0.3222, 0.2965, 0.283, 0.2539, 0.2461, 0.2306, 0.1999, 0.1992, 0.1986, 0.1808, 0.1741, 0.1682, 0.1544, 0.1425, 0.1322, 0.1145, 0.1079, 0.1022, 0.0973, 0.093, 0.0892, 0.0773, 0.0757, 0.0656, 0.0655, 0.0568], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.994221, 0.992325, 0.993084, 0.989979, 0.98414, 0.977863, 0.97294, 0.96222, 0.956759, 0.95191, 0.708254, 0.563016, 0.478369, 0.427366, 0.305629, 0.211768, 0.151523, 0.141666, 0.191765, 0.215482, 0.222644, 0.228377, 0.217309, 0.214007, 0.226384, 0.229434, 0.231007, 0.259157, 0.306161, 0.359326, 0.434248, 0.497391, 0.572259, 0.640043, 0.685506, 0.717197, 0.736488, 0.738285, 0.70343, 0.660595, 0.591402, 0.493006, 0.419088, 0.344248, 0.281065, 0.240073, 0.22667, 0.239135, 0.283591, 0.335619, 0.383562, 0.421199, 0.456375, 0.456648, 0.468592, 0.472142, 0.467267, 0.415052, 0.388718, 0.351074, 0.344178, 0.362288, 0.346183, 0.339515, 0.312042, 0.287409, 0.290088, 0.320815, 0.312379, 0.324056, 0.364794, 0.335841, 0.342068, 0.333822, 0.354171, 0.360951, 0.366231, 0.37354, 0.396817, 0.416901, 0.425726, 0.44227, 0.452138, 0.456472, 0.459268, 0.462934, 0.467776, 0.463933, 0.444605, 0.438701, 0.445664, 0.451505, 0.394054, 0.349866, 0.323147, 0.301516, 0.311726, 0.338302, 0.35167, 0.330181, 0.30618, 0.269184, 0.243504, 0.241079, 0.249947, 0.301099, 0.323294, 0.35, 0.385744, 0.440124, 0.479916, 0.543254, 0.606508, 0.664608, 0.685001, 0.68303, 0.689966, 0.651132, 0.628764, 0.65447, 0.661954, 0.685474, 0.73573, 0.746334, 0.774846, 0.796161, 0.798991, 0.796157, 0.788491, 0.708175, 0.676337, 0.631211, 0.576332, 0.539009, 0.459577, 0.421568, 0.397931], "smi": [null, null, null, 0.35, 0.366, 0.3887, 0.4123, 0.433, 0.4483, 0.4599, 0.4742, 0.4911, 0.51, 0.53, 0.544, 0.5535, 0.568, 0.587, 0.61, 0.635, 0.66, 0.685, 0.71, 0.735, 0.758, 0.7875, 0.814, 0.838, 0.86, 0.88, 0.9, 0.92, 0.94, 0.96, 0.98, 0.992, 0.998, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.992, 0.986, 0.982, 0.98, 0.98, 0.98, 0.98, 0.98, 0.98, 0.98, 0.988, 0.994, 0.998, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-0.9405, -1.502774, -3.079638, -2.352748, -4.220906, -0.480848, 1.553172, 4.062335, 2.295986, 5.940042, 9.282903, 6.286559, 4.419448, 1.896449, 0.846778, 0.580743, 0.180331, -1.41962, -2.557782, -4.287283, -1.18613, 1.019312, 3.219744, 2.967691, -2.321081, -2.396642, -3.328223, -3.837633, -2.769669, -3.93043, -3.242999, -5.87862, -5.631534, -4.360113, -3.161614, 0.241743, -2.094909, -2.696308, -4.34198, -4.11078, -2.689403, -0.786614, -3.860393, -5.013365, -5.748814, -6.056493, -7.918913, -7.621044, -5.470433, -3.173122, -1.105801, 2.267083, -1.728422, -1.75593, -0.671131, 4.408157, 3.146235, 2.485302, 0.451192, 3.691028, 2.676901, 2.991754, 3.64667, 5.447244, 4.788807, 10.972619, 7.223067, 9.177199, 10.336959, 7.332516, 11.169345, 10.917739, 9.069028, 5.871954, 5.582272, 5.087223, 5.766063, 5.496552, 2.630407, 0.149314, 4.893867, 3.532213, 3.323254, 0.23105, 3.418129, 7.127517, 8.35137, 6.041112, 3.345076, 2.802354, 1.889303, -0.093872, 1.163191, -2.75478, -6.670693, -9.256635, -12.95776, -13.81349, -13.688493, -16.844595, -16.990286, -16.980419, -14.714375, -16.812444, -16.964514, -15.241818, -15.446827, -15.613698, -19.967068, -20.734153, -19.027491, -22.293203, -23.202089, -25.570477, -28.724641, -31.082774, -27.872634, -28.292988, -24.767401, -25.549791, -28.027877, -28.560466, -25.215096, -26.462159, -28.800805, -32.375741, -35.210202, -36.418562, -38.521923, -36.115438, -40.184234, -42.558959, -45.75429, -38.530563, -36.5772, -38.973969, -34.239388, -32.468654, -36.953575, -39.324739, -40.966728, -41.0422, -47.112399, -46.078845, -47.468609, -50.385142, -47.485731, -46.27321, -50.877502, -46.170437, -43.033376, -37.357805, -30.305452, -27.899706, -25.689982, -20.572175], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [103218.65625, 103263.203125, 103347.34375, 103401.78125, 103446.328125, 103515.617188, 103599.757813, 103639.351563, 103733.390625, 103797.734375, 103857.125, 103936.3125, 104020.453125, 104089.742188, 104154.085938, 104238.226563, 104317.414063, 104416.398438, 104490.640625, 104554.984375, 104629.21875, 104718.3125, 104787.601563, 104851.945313, 104916.28125, 104985.578125, 105025.171875, 105094.460938, 105153.851563, 105233.039063, 105302.335938, 105381.523438, 105445.867188, 105500.304688, 105530.0, 105604.242188, 105653.734375, 105737.875, 105802.21875, 105866.5625, 105945.75, 106005.140625, 106084.328125, 106158.570313, 106232.8125, 106297.15625, 106410.984375, 106465.429688, 106529.773438, 106613.914063, 106683.203125, 106777.242188, 106836.632813, 106910.875, 106980.164063, 107059.351563, 107153.390625, 107212.78125, 107291.96875, 107341.46875, 107371.164063, 107455.296875, 107519.640625, 107574.085938, 107633.476563, 107687.921875, 107752.257813, 107846.296875, 107915.585938, 107974.984375, 108029.421875, 108098.71875, 108128.414063, 108212.546875, 108276.890625, 108356.078125, 108370.929688, 108440.21875, 108499.609375, 108549.109375, 108633.242188, 108682.742188, 108732.234375, 108776.773438, 108831.21875, 108925.257813, 108984.648438, 109044.039063, 109118.28125, 109281.609375, 109232.117188, 109306.359375, 109355.851563, 109420.195313, 109464.734375, 109524.125, 109578.570313, 109618.164063, 109652.8125, 109707.25, 109751.796875, 109801.289063, 109855.734375, 109905.226563, 109954.71875, 110004.210938, 110053.710938, 110093.304688, 110137.84375, 110187.34375, 110207.140625, 110291.273438, 110311.078125, 110360.570313, 110380.367188, 110380.367188, 110424.90625, 110444.703125, 110499.148438, 110545.0, 110595.0, 110615.0, 110715.0, 110765.0, 110820.0, 110890.0, 110930.0, 110970.0, 110990.0, 111025.0, 111115.0, 111150.0, 111205.0, 111225.0, 111275.0, 111320.0, 111335.0, 111400.0, 111485.0, 111520.0, 111590.0, 111640.0, 111695.0, 111730.0, 111785.0, 111820.0, 111870.0, 111915.0, 111980.0, 112055.0, 112080.0, 112155.0, 112200.0, 112230.0, 112310.0, 112360.0], "trend_signal": [0.710286, 0.714833, 0.714827, 0.712744, 0.713137, 0.709821, 0.709935, 0.69847, 0.691839, 0.680595, 0.675512, 0.677363, 0.682786, 0.678179, 0.675708, 0.676875, 0.677131, 0.681911, 0.681958, 0.692238, 0.686357, 0.693357, 0.693887, 0.685732, 0.684583, 0.684077, 0.686399, 0.679411, 0.682095, 0.682583, 0.680613, 0.686548, 0.687274, 0.682905, 0.690488, 0.66997, 0.686185, 0.676905, 0.678548, 0.68278, 0.678101, 0.675571, 0.675548, 0.676381, 0.675768, 0.681565, 0.682298, 0.681625, 0.675274, 0.692583, 0.692506, 0.68706, 0.68694, 0.68244, 0.682792, 0.668071, 0.674268, 0.676732, 0.680619, 0.678256, 0.6785, 0.681518, 0.6815, 0.681131, 0.681018, 0.683482, 0.686405, 0.689589, 0.694982, 0.68869, 0.688482, 0.695589, 0.689786, 0.695202, 0.671821, 0.682274, 0.67703, 0.684821, 0.677393, 0.68256, 0.679143, 0.671476, 0.680321, 0.676226, 0.675875, 0.681756, 0.683423, 0.67678, 0.68203, 0.677643, 0.678494, 0.685095, 0.677798, 0.695506, 0.68844, 0.688554, 0.695226, 0.695548, 0.693964, 0.684804, 0.690702, 0.68606, 0.673655, 0.680607, 0.675405, 0.676643, 0.675143, 0.676952, 0.684429, 0.684935, 0.683387, 0.678304, 0.673071, 0.676917, 0.676369, 0.68156, 0.676952, 0.666286, 0.670899, 0.66825, 0.662637, 0.667732, 0.667196, 0.669476, 0.678333, 0.67844, 0.677173, 0.670833, 0.670827, 0.666899, 0.662917, 0.659732, 0.668464, 0.662804, 0.67103, 0.675137, 0.66997, 0.67178, 0.670077, 0.662595, 0.662292, 0.668607, 0.663077, 0.670869, 0.668893, 0.663804, 0.661595, 0.66203, 0.669179, 0.666446, 0.669542, 0.672417, 0.679345, 0.671649, 0.678506, 0.673565], "smoothed_trend_signal": [0.712698, 0.713011, 0.712879, 0.71211, 0.71043, 0.70754, 0.703263, 0.697802, 0.691881, 0.686538, 0.682604, 0.680255, 0.679057, 0.678473, 0.678317, 0.678753, 0.679972, 0.681922, 0.684276, 0.686547, 0.688244, 0.689009, 0.688746, 0.687689, 0.68629, 0.684941, 0.683841, 0.683081, 0.682757, 0.682919, 0.683443, 0.684001, 0.684181, 0.683724, 0.682712, 0.681523, 0.680539, 0.679883, 0.679404, 0.678867, 0.678191, 0.677547, 0.677251, 0.677522, 0.678335, 0.679473, 0.680771, 0.682254, 0.683959, 0.685585, 0.686505, 0.68621, 0.684659, 0.682265, 0.679716, 0.677762, 0.676898, 0.677083, 0.677863, 0.678773, 0.679605, 0.68035, 0.681085, 0.681953, 0.683141, 0.684738, 0.686594, 0.688349, 0.689664, 0.690408, 0.690569, 0.690025, 0.688581, 0.686336, 0.683881, 0.681943, 0.680827, 0.680277, 0.67982, 0.679177, 0.67841, 0.6778, 0.677609, 0.677906, 0.678543, 0.679234, 0.679714, 0.679919, 0.680051, 0.68045, 0.681398, 0.682983, 0.685043, 0.687237, 0.689219, 0.690745, 0.691615, 0.691613, 0.690634, 0.688795, 0.686361, 0.683676, 0.681146, 0.679163, 0.677978, 0.677678, 0.678211, 0.679294, 0.680359, 0.680777, 0.680278, 0.67916, 0.678019, 0.67721, 0.676552, 0.675559, 0.67395, 0.67192, 0.669956, 0.668524, 0.667941, 0.668363, 0.669714, 0.671579, 0.673253, 0.674024, 0.673537, 0.671949, 0.669771, 0.667628, 0.666095, 0.665559, 0.66608, 0.667352, 0.668807, 0.669832, 0.670016, 0.669325, 0.668103, 0.666902, 0.666194, 0.666089, 0.666299, 0.666373, 0.666055, 0.665502, 0.665149, 0.665291, 0.665794, 0.663234, 0.667798, 0.671674, 0.673517, 0.674522, 0.67497, 0.675107], "avg_distance": [-4.58100392609457, -4.539823210852215, -4.462040625240121, -4.411716664558128, -4.370535949315772, -4.306482675706507, -4.228700090094413, -4.192098219724674, -4.105165166982365, -4.045683516555141, -3.990780711000532, -3.9175769702610532, -3.8397943846489593, -3.775741111039694, -3.716259460612469, -3.638476875000375, -3.565273134260896, -3.473768458336548, -3.4051363407791095, -3.3456546903518856, -3.2770297944850215, -3.194668364000312, -3.1306150903910464, -3.0711334399638224, -3.011659012151615, -2.9475985168517753, -2.910996646482036, -2.8469433728727704, -2.7920405673181614, -2.7188368265786824, -2.6547763312788426, -2.5815725905393636, -2.522090940112139, -2.4717669794301456, -2.444315577115062, -2.375683458633181, -2.3299311211332285, -2.2521485355211346, -2.1926668850939097, -2.1331852346666853, -2.0599814939272063, -2.0050786883725973, -1.9318749476331185, -1.863242829151238, -1.7946107115938, -1.735129061166575, -1.6299022949299726, -1.5795711116329614, -1.520089461205737, -1.4423068755936428, -1.37825360290882, -1.2913205492420696, -1.2364177436874606, -1.1677856261300226, -1.1037323525207572, -1.0305286117812784, -0.9435955590389707, -0.8886927534843615, -0.8154890127448827, -0.7697294526299124, -0.7422780493903867, -0.6645026863933096, -0.6050210359660851, -0.5546898526690741, -0.499787047114465, -0.44945586474189664, -0.38998143600524676, -0.303048383262939, -0.23899510965367374, -0.18408508240848998, -0.13376112172649623, -0.06970062642665634, -0.04224922318713048, 0.03552613980994651, 0.09500779023717103, 0.16821153097664987, 0.1819408439039214, 0.24599411658874407, 0.3008969221433532, 0.3466564822583234, 0.424431846179843, 0.47019140629481315, 0.5159437437947662, 0.5571172373465464, 0.6074484197191147, 0.6943814733858651, 0.7492842789404741, 0.8041870844950832, 0.8728192020525214, 1.0238055284040946, 0.9780531909041416, 1.0466853084615795, 1.0924376468859751, 1.1519192973131995, 1.1930927899405372, 1.2479955954951463, 1.2983267787921573, 1.3349286491618966, 1.3669588963495953, 1.417282857031589, 1.4584635722739439, 1.5042159106983393, 1.5545470930709078, 1.6002994314953032, 1.6460517689952565, 1.691804107419652, 1.737563667534622, 1.7741655379043615, 1.8153390305316992, 1.8610985906466693, 1.879399525831539, 1.9571748897530585, 1.975483046628503, 2.021235385052899, 2.039536320237768, 2.039536320237768, 2.0807098128651056, 2.0990107480499756, 2.1493419313469864, 2.1917287456440393, 2.237950523537948, 2.256439234695512, 2.3488827904833305, 2.39510456837724, 2.4459485240605403, 2.5106590131120132, 2.5476364354271404, 2.584613857742268, 2.603102568899832, 2.6354578134255684, 2.718657013634605, 2.751012258160342, 2.8018562138436414, 2.8203449250012054, 2.8665667028951147, 2.908166302999633, 2.922032836367806, 2.982121147629888, 3.060698170049534, 3.09305341457527, 3.1577639036267433, 3.2039856815206527, 3.2548296372039527, 3.287184881729689, 3.3380288374129896, 3.3703840819387256, 3.4166058598326354, 3.4582054599371532, 3.518293771199236, 3.5876264380400995, 3.610737326987054, 3.680069993827918, 3.721669593932436, 3.749402660668782, 3.823357505299037, 3.8695792831929463], "avg_trend_signal": 0.6804071282051282, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 106180.2, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 117978.0, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [44], "dtl_danger_indices": [51], "cycle_ribbon_colors": ["rgba(239,68,68,0.510)", "rgba(239,68,68,0.507)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.183)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.459)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.712698", "trend_signal": "0.710286", "avg_distance": "-0.213562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.713011", "trend_signal": "0.714833", "avg_distance": "-0.170496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.712879", "trend_signal": "0.714827", "avg_distance": "-0.089153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.712110", "trend_signal": "0.712744", "avg_distance": "-0.036526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.710430", "trend_signal": "0.713137", "avg_distance": "0.006540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.707540", "trend_signal": "0.709821", "avg_distance": "0.073525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.703263", "trend_signal": "0.709935", "avg_distance": "0.154867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.697802", "trend_signal": "0.698470", "avg_distance": "0.193145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.691881", "trend_signal": "0.691839", "avg_distance": "0.284057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.686538", "trend_signal": "0.680595", "avg_distance": "0.346261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.682604", "trend_signal": "0.675512", "avg_distance": "0.403677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.680255", "trend_signal": "0.677363", "avg_distance": "0.480231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.679057", "trend_signal": "0.682786", "avg_distance": "0.561574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.678473", "trend_signal": "0.678179", "avg_distance": "0.628559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.678317", "trend_signal": "0.675708", "avg_distance": "0.690763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.678753", "trend_signal": "0.676875", "avg_distance": "0.772106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.679972", "trend_signal": "0.677131", "avg_distance": "0.848660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.681922", "trend_signal": "0.681911", "avg_distance": "0.944353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.684276", "trend_signal": "0.681958", "avg_distance": "1.016127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.686547", "trend_signal": "0.692238", "avg_distance": "1.078331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.688244", "trend_signal": "0.686357", "avg_distance": "1.150097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.689009", "trend_signal": "0.693357", "avg_distance": "1.236228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.688746", "trend_signal": "0.693887", "avg_distance": "1.303213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.687689", "trend_signal": "0.685732", "avg_distance": "1.365417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.686290", "trend_signal": "0.684583", "avg_distance": "1.427614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.684941", "trend_signal": "0.684077", "avg_distance": "1.494607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.683841", "trend_signal": "0.686399", "avg_distance": "1.532884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.683081", "trend_signal": "0.679411", "avg_distance": "1.599869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.682757", "trend_signal": "0.682095", "avg_distance": "1.657285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.682919", "trend_signal": "0.682583", "avg_distance": "1.733839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.683443", "trend_signal": "0.680613", "avg_distance": "1.800832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.684001", "trend_signal": "0.686548", "avg_distance": "1.877386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.684181", "trend_signal": "0.687274", "avg_distance": "1.939590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.683724", "trend_signal": "0.682905", "avg_distance": "1.992217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.682712", "trend_signal": "0.690488", "avg_distance": "2.020925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.681523", "trend_signal": "0.669970", "avg_distance": "2.092699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.680539", "trend_signal": "0.686185", "avg_distance": "2.140545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.679883", "trend_signal": "0.676905", "avg_distance": "2.221888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.679404", "trend_signal": "0.678548", "avg_distance": "2.284092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.678867", "trend_signal": "0.682780", "avg_distance": "2.346297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.678191", "trend_signal": "0.678101", "avg_distance": "2.422851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.677547", "trend_signal": "0.675571", "avg_distance": "2.480267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.677251", "trend_signal": "0.675548", "avg_distance": "2.556821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.677522", "trend_signal": "0.676381", "avg_distance": "2.628595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.678335", "trend_signal": "0.675768", "avg_distance": "2.700368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.679473", "trend_signal": "0.681565", "avg_distance": "2.762572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.680771", "trend_signal": "0.682298", "avg_distance": "2.872615", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.682254", "trend_signal": "0.681625", "avg_distance": "2.925250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.683959", "trend_signal": "0.675274", "avg_distance": "2.987454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.685585", "trend_signal": "0.692583", "avg_distance": "3.068797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.686505", "trend_signal": "0.692506", "avg_distance": "3.135782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.686210", "trend_signal": "0.687060", "avg_distance": "3.226694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.684659", "trend_signal": "0.686940", "avg_distance": "3.284110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.682265", "trend_signal": "0.682440", "avg_distance": "3.355884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.679716", "trend_signal": "0.682792", "avg_distance": "3.422869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.677762", "trend_signal": "0.668071", "avg_distance": "3.499423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.676898", "trend_signal": "0.674268", "avg_distance": "3.590335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.677083", "trend_signal": "0.676732", "avg_distance": "3.647751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.677863", "trend_signal": "0.680619", "avg_distance": "3.724305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.678773", "trend_signal": "0.678256", "avg_distance": "3.772159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.679605", "trend_signal": "0.678500", "avg_distance": "3.800867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.680350", "trend_signal": "0.681518", "avg_distance": "3.882202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.681085", "trend_signal": "0.681500", "avg_distance": "3.944407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.681953", "trend_signal": "0.681131", "avg_distance": "3.997042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.683141", "trend_signal": "0.681018", "avg_distance": "4.054457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.684738", "trend_signal": "0.683482", "avg_distance": "4.107092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.686594", "trend_signal": "0.686405", "avg_distance": "4.169289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.688349", "trend_signal": "0.689589", "avg_distance": "4.260201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.689664", "trend_signal": "0.694982", "avg_distance": "4.327186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.690408", "trend_signal": "0.688690", "avg_distance": "4.384609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.690569", "trend_signal": "0.688482", "avg_distance": "4.437237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.690025", "trend_signal": "0.695589", "avg_distance": "4.504229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.688581", "trend_signal": "0.689786", "avg_distance": "4.532937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.686336", "trend_signal": "0.695202", "avg_distance": "4.614272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.683881", "trend_signal": "0.671821", "avg_distance": "4.676477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.681943", "trend_signal": "0.682274", "avg_distance": "4.753031", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.680827", "trend_signal": "0.677030", "avg_distance": "4.767389", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.680277", "trend_signal": "0.684821", "avg_distance": "4.834374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.679820", "trend_signal": "0.677393", "avg_distance": "4.891790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.679177", "trend_signal": "0.682560", "avg_distance": "4.939644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.678410", "trend_signal": "0.679143", "avg_distance": "5.020979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.677800", "trend_signal": "0.671476", "avg_distance": "5.068833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.677609", "trend_signal": "0.680321", "avg_distance": "5.116679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.677906", "trend_signal": "0.676226", "avg_distance": "5.159737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.678543", "trend_signal": "0.675875", "avg_distance": "5.212372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.679234", "trend_signal": "0.681756", "avg_distance": "5.303284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.679714", "trend_signal": "0.683423", "avg_distance": "5.360700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.679919", "trend_signal": "0.676780", "avg_distance": "5.418116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.680051", "trend_signal": "0.682030", "avg_distance": "5.489889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.680450", "trend_signal": "0.677643", "avg_distance": "5.647787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.681398", "trend_signal": "0.678494", "avg_distance": "5.599940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.682983", "trend_signal": "0.685095", "avg_distance": "5.671714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.685043", "trend_signal": "0.677798", "avg_distance": "5.719560", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.687237", "trend_signal": "0.695506", "avg_distance": "5.781764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.689219", "trend_signal": "0.688440", "avg_distance": "5.824822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.690745", "trend_signal": "0.688554", "avg_distance": "5.882238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.691615", "trend_signal": "0.695226", "avg_distance": "5.934873", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.691613", "trend_signal": "0.695548", "avg_distance": "5.973150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.690634", "trend_signal": "0.693964", "avg_distance": "6.006646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.688795", "trend_signal": "0.684804", "avg_distance": "6.059274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.686361", "trend_signal": "0.690702", "avg_distance": "6.102339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.683676", "trend_signal": "0.686060", "avg_distance": "6.150186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.681146", "trend_signal": "0.673655", "avg_distance": "6.202821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.679163", "trend_signal": "0.680607", "avg_distance": "6.250667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.677978", "trend_signal": "0.675405", "avg_distance": "6.298514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.677678", "trend_signal": "0.676643", "avg_distance": "6.346360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.678211", "trend_signal": "0.675143", "avg_distance": "6.394214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.679294", "trend_signal": "0.676952", "avg_distance": "6.432491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.680359", "trend_signal": "0.684429", "avg_distance": "6.475549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.680777", "trend_signal": "0.684935", "avg_distance": "6.523404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.680278", "trend_signal": "0.683387", "avg_distance": "6.542542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.679160", "trend_signal": "0.678304", "avg_distance": "6.623877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.678019", "trend_signal": "0.673071", "avg_distance": "6.643023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.677210", "trend_signal": "0.676917", "avg_distance": "6.690870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.676552", "trend_signal": "0.676369", "avg_distance": "6.710009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.675559", "trend_signal": "0.681560", "avg_distance": "6.710009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.673950", "trend_signal": "0.676952", "avg_distance": "6.753067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.671920", "trend_signal": "0.666286", "avg_distance": "6.772205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.669956", "trend_signal": "0.670899", "avg_distance": "6.824840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.668524", "trend_signal": "0.668250", "avg_distance": "6.869167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.667941", "trend_signal": "0.662637", "avg_distance": "6.917504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.668363", "trend_signal": "0.667732", "avg_distance": "6.936839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.669714", "trend_signal": "0.667196", "avg_distance": "7.033514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.671579", "trend_signal": "0.669476", "avg_distance": "7.081852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.673253", "trend_signal": "0.678333", "avg_distance": "7.135023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.674024", "trend_signal": "0.678440", "avg_distance": "7.202695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.673537", "trend_signal": "0.677173", "avg_distance": "7.241365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.671949", "trend_signal": "0.670833", "avg_distance": "7.280035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.669771", "trend_signal": "0.670827", "avg_distance": "7.299370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.667628", "trend_signal": "0.666899", "avg_distance": "7.333206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.666095", "trend_signal": "0.662917", "avg_distance": "7.420213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.665559", "trend_signal": "0.659732", "avg_distance": "7.454050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.666080", "trend_signal": "0.668464", "avg_distance": "7.507221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.667352", "trend_signal": "0.662804", "avg_distance": "7.526556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.668807", "trend_signal": "0.671030", "avg_distance": "7.574893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.669832", "trend_signal": "0.675137", "avg_distance": "7.618397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.670016", "trend_signal": "0.669970", "avg_distance": "7.632898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.669325", "trend_signal": "0.671780", "avg_distance": "7.695737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.668103", "trend_signal": "0.670077", "avg_distance": "7.777910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.666902", "trend_signal": "0.662595", "avg_distance": "7.811746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.666194", "trend_signal": "0.662292", "avg_distance": "7.879419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.666089", "trend_signal": "0.668607", "avg_distance": "7.927756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.666299", "trend_signal": "0.663077", "avg_distance": "7.980927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.666373", "trend_signal": "0.670869", "avg_distance": "8.014764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.666055", "trend_signal": "0.668893", "avg_distance": "8.067935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.665502", "trend_signal": "0.663804", "avg_distance": "8.101771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.665149", "trend_signal": "0.661595", "avg_distance": "8.150108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.665291", "trend_signal": "0.662030", "avg_distance": "8.193612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.665794", "trend_signal": "0.669179", "avg_distance": "8.256451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.663234", "trend_signal": "0.666446", "avg_distance": "8.249043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.667798", "trend_signal": "0.669542", "avg_distance": "8.246627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.671674", "trend_signal": "0.672417", "avg_distance": "8.292402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.673517", "trend_signal": "0.679345", "avg_distance": "8.309198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.674522", "trend_signal": "0.671649", "avg_distance": "8.338157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.674970", "trend_signal": "0.678506", "avg_distance": "8.415383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.675107", "trend_signal": "0.673565", "avg_distance": "8.463649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/fbe4ce72-5a97-4ebc-bfb0-7f00a0e55441/", "share_image": "https://sharemaestro.com/terminal/fbe4ce72-5a97-4ebc-bfb0-7f00a0e55441/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}