{"ticker": {"uuid": "fbe4ce72-5a97-4ebc-bfb0-7f00a0e55441", "symbol": "157450", "name": "Mirae Asset TIGER Money Market ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 157450 rose 0.49%, moving from 111,275.00 to 111,820.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -50.39 and has softened across the 12-week window. Market Dynamics is 4.16 on the latest week. Expectation is positive at 98.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "111,820.00"}, {"label": "12-Week Change", "value": "0.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 98.74%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-50.39"}, {"label": "Market Dynamics", "value": "4.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 111785.0, "high": 111825.0, "low": 111775.0, "close": 111820.0, "volume": 246131}, "trend_line": 111117.291927, "activity_lines": {"activity_5": 111764.0, "activity_10": 111680.545455, "activity_20": 111513.119048, "activity_30": 111352.40163}, "trend_signal": 1, "fair_value": 107579.186599, "relative_strength": -50.385142, "rate_of_change": 0.04320524051168167, "market_dynamics": 4.159539, "expectation": {"probability": 98.7403, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 102501.000259, "high": 102560.39492, "low": 102486.152214, "close": 102545.546875, "volume": 2860721}, "trend_line": 101622.328386, "activity_lines": {"activity_5": 102464.378125, "activity_10": 102372.95, "activity_20": 102165.719829, "activity_30": 101945.270749}, "trend_signal": 1, "fair_value": 99830.601513, "relative_strength": -7.362382, "rate_of_change": 0.0638421230868945, "market_dynamics": 4.115342, "expectation": {"probability": 87.8169, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 102550.499741, "high": 102619.785545, "low": 102550.499741, "close": 102604.9375, "volume": 6730602}, "trend_line": 101687.82474, "activity_lines": {"activity_5": 102523.439583, "activity_10": 102430.272159, "activity_20": 102227.044457, "activity_30": 102008.664886}, "trend_signal": 1, "fair_value": 99855.147035, "relative_strength": -6.687122, "rate_of_change": 0.06445075116880093, "market_dynamics": 3.534061, "expectation": {"probability": 87.8169, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 102619.785286, "high": 102837.55505, "low": 102614.835938, "close": 102674.226563, "volume": 3147293}, "trend_line": 101753.15599, "activity_lines": {"activity_5": 102587.45, "activity_10": 102489.753693, "activity_20": 102288.887426, "activity_30": 102072.303713}, "trend_signal": 1, "fair_value": 99880.073768, "relative_strength": -4.501144, "rate_of_change": 0.06424687534328204, "market_dynamics": 3.218965, "expectation": {"probability": 87.8169, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 102674.230339, "high": 102748.469268, "low": 102674.230339, "close": 102728.671875, "volume": 5023998}, "trend_line": 101817.992448, "activity_lines": {"activity_5": 102648.821875, "activity_10": 102548.605824, "activity_20": 102349.952902, "activity_30": 102135.240222}, "trend_signal": 1, "fair_value": 99905.318009, "relative_strength": -4.088597, "rate_of_change": 0.0637193582539859, "market_dynamics": 3.010253, "expectation": {"probability": 87.8169, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 102783.117188, "high": 102793.015884, "low": 102778.167839, "close": 102783.117188, "volume": 219688}, "trend_line": 101882.334115, "activity_lines": {"activity_5": 102707.225, "activity_10": 102606.918466, "activity_20": 102410.264435, "activity_30": 102197.506334}, "trend_signal": 1, "fair_value": 99930.848308, "relative_strength": -2.528078, "rate_of_change": 0.06319282619214955, "market_dynamics": 2.869785, "expectation": {"probability": 87.8169, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 102783.113411, "high": 102862.308983, "low": 102778.164063, "close": 102847.460938, "volume": 3188095}, "trend_line": 101946.840625, "activity_lines": {"activity_5": 102767.278646, "activity_10": 102666.671307, "activity_20": 102470.694011, "activity_30": 102259.772581}, "trend_signal": 1, "fair_value": 99956.696615, "relative_strength": -6.074955, "rate_of_change": 0.06331471551012961, "market_dynamics": 2.905459, "expectation": {"probability": 87.8169, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 102847.460678, "high": 102936.543357, "low": 102847.460678, "close": 102921.695313, "volume": 3259398}, "trend_line": 102012.171875, "activity_lines": {"activity_5": 102831.94948, "activity_10": 102729.212642, "activity_20": 102532.183594, "activity_30": 102322.666432}, "trend_signal": 1, "fair_value": 99982.989333, "relative_strength": -5.237104, "rate_of_change": 0.0640836435925627, "market_dynamics": 3.166679, "expectation": {"probability": 87.8169, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 102926.644402, "high": 103010.789063, "low": 102926.644402, "close": 103010.789063, "volume": 2294774}, "trend_line": 102078.823177, "activity_lines": {"activity_5": 102905.201042, "activity_10": 102797.244319, "activity_20": 102596.006957, "activity_30": 102387.093347}, "trend_signal": 1, "fair_value": 100009.790165, "relative_strength": -5.045457, "rate_of_change": 0.06533661696926635, "market_dynamics": 3.628971, "expectation": {"probability": 87.8169, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 103045.433205, "high": 103085.023955, "low": 103045.433205, "close": 103065.226563, "volume": 2315909}, "trend_line": 102143.659636, "activity_lines": {"activity_5": 102974.160938, "activity_10": 102863.385228, "activity_20": 102658.839918, "activity_30": 102450.732275}, "trend_signal": 1, "fair_value": 100036.908454, "relative_strength": -4.768411, "rate_of_change": 0.06351607217059589, "market_dynamics": 4.364613, "expectation": {"probability": 87.8312, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 103065.226045, "high": 103164.21875, "low": 103065.226045, "close": 103164.21875, "volume": 8170133}, "trend_line": 102209.486198, "activity_lines": {"activity_5": 103053.68125, "activity_10": 102935.646307, "activity_20": 102725.137947, "activity_30": 102516.574799}, "trend_signal": 1, "fair_value": 100064.598358, "relative_strength": -4.26176, "rate_of_change": 0.06444507885715285, "market_dynamics": 4.935776, "expectation": {"probability": 87.9625, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 103208.759108, "high": 103238.453643, "low": 103144.41758, "close": 103218.65625, "volume": 2166914}, "trend_line": 102274.652604, "activity_lines": {"activity_5": 103125.940625, "activity_10": 103005.476705, "activity_20": 102790.492709, "activity_30": 102581.682544}, "trend_signal": 1, "fair_value": 100092.63722, "relative_strength": -0.9405, "rate_of_change": 0.06375768866870507, "market_dynamics": 5.086923, "expectation": {"probability": 88.4813, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 103243.40325, "high": 103292.899215, "low": 103208.757554, "close": 103263.203125, "volume": 3837324}, "trend_line": 102339.159115, "activity_lines": {"activity_5": 103188.302604, "activity_10": 103071.168182, "activity_20": 102854.056548, "activity_30": 102645.459997}, "trend_signal": 1, "fair_value": 100120.930189, "relative_strength": -1.502774, "rate_of_change": 0.06307184562118641, "market_dynamics": 5.034217, "expectation": {"probability": 88.4947, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 103268.152214, "high": 103347.34375, "low": 103268.152214, "close": 103347.34375, "volume": 4339990}, "trend_line": 102403.335677, "activity_lines": {"activity_5": 103255.944271, "activity_10": 103140.189489, "activity_20": 102919.765253, "activity_30": 102710.504167}, "trend_signal": 1, "fair_value": 100149.69957, "relative_strength": -3.079638, "rate_of_change": 0.06270968274018858, "market_dynamics": 4.814192, "expectation": {"probability": 88.5082, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 103352.289321, "high": 103406.730598, "low": 103342.390625, "close": 103401.78125, "volume": 7678590}, "trend_line": 102467.347136, "activity_lines": {"activity_5": 103319.294792, "activity_10": 103206.870029, "activity_20": 102984.695685, "activity_30": 102774.92001}, "trend_signal": 1, "fair_value": 100178.786409, "relative_strength": -2.352748, "rate_of_change": 0.06250915419582206, "market_dynamics": 4.712778, "expectation": {"probability": 88.638, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 103401.78125, "high": 103466.125518, "low": 103396.831902, "close": 103446.328125, "volume": 8199766}, "trend_line": 102531.523698, "activity_lines": {"activity_5": 103375.057292, "activity_10": 103269.411648, "activity_20": 103047.929464, "activity_30": 102838.080074}, "trend_signal": 1, "fair_value": 100208.158804, "relative_strength": -4.220906, "rate_of_change": 0.06263123208882275, "market_dynamics": 4.821032, "expectation": {"probability": 89.1521, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 103446.327866, "high": 104822.245107, "low": 103446.327866, "close": 103515.617188, "volume": 2237515}, "trend_line": 102595.865104, "activity_lines": {"activity_5": 103435.108854, "activity_10": 103332.492898, "activity_20": 103111.917262, "activity_30": 102901.569977}, "trend_signal": 1, "fair_value": 100237.943911, "relative_strength": -0.480848, "rate_of_change": 0.0627528038981511, "market_dynamics": 4.864386, "expectation": {"probability": 89.1647, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 105341.930509, "high": 105341.930509, "low": 103520.570313, "close": 103599.757813, "volume": 1728164}, "trend_line": 102661.526563, "activity_lines": {"activity_5": 103503.409896, "activity_10": 103398.724148, "activity_20": 103177.932106, "activity_30": 102966.337248}, "trend_signal": 1, "fair_value": 100268.205429, "relative_strength": 1.553172, "rate_of_change": 0.06400010266831888, "market_dynamics": 4.917549, "expectation": {"probability": 89.0233, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 103505.720196, "high": 103654.203644, "low": 103505.720196, "close": 103639.351563, "volume": 771628}, "trend_line": 102725.703125, "activity_lines": {"activity_5": 103562.471875, "activity_10": 103459.825853, "activity_20": 103241.684301, "activity_30": 103029.422732}, "trend_signal": 1, "fair_value": 100298.626302, "relative_strength": 4.062335, "rate_of_change": 0.0625127680724777, "market_dynamics": 4.88395, "expectation": {"probability": 89.036, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 103654.202607, "high": 103743.289322, "low": 103654.202607, "close": 103733.390625, "volume": 39860}, "trend_line": 102789.714584, "activity_lines": {"activity_5": 103633.413021, "activity_10": 103526.597159, "activity_20": 103308.311979, "activity_30": 103094.434829}, "trend_signal": 1, "fair_value": 100329.586989, "relative_strength": 2.295986, "rate_of_change": 0.062312991834292876, "market_dynamics": 5.160873, "expectation": {"probability": 89.0614, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 103753.188018, "high": 103832.379814, "low": 103733.390625, "close": 103797.734375, "volume": 66455}, "trend_line": 102853.726302, "activity_lines": {"activity_5": 103703.694792, "activity_10": 103592.918892, "activity_20": 103374.774889, "activity_30": 103159.468364}, "trend_signal": 1, "fair_value": 100360.865735, "relative_strength": 5.940042, "rate_of_change": 0.06227443889600817, "market_dynamics": 5.889003, "expectation": {"probability": 89.0867, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 103827.42617, "high": 103867.023697, "low": 101822.940156, "close": 103857.125, "volume": 21255}, "trend_line": 102917.242969, "activity_lines": {"activity_5": 103770.346354, "activity_10": 103658.520455, "activity_20": 103440.648438, "activity_30": 103224.203764}, "trend_signal": 1, "fair_value": 100392.430739, "relative_strength": 9.282903, "rate_of_change": 0.06175436640331856, "market_dynamics": 6.879101, "expectation": {"probability": 89.1119, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 103867.023178, "high": 103951.160545, "low": 103867.023178, "close": 103936.3125, "volume": 117576}, "trend_line": 102980.759636, "activity_lines": {"activity_5": 103840.626563, "activity_10": 103726.911222, "activity_20": 103507.818043, "activity_30": 103289.950185}, "trend_signal": 1, "fair_value": 100424.440405, "relative_strength": 6.286559, "rate_of_change": 0.06171625392174132, "market_dynamics": 7.975095, "expectation": {"probability": 89.1244, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 103946.210938, "high": 104020.453125, "low": 103946.210938, "close": 104020.453125, "volume": 84831}, "trend_line": 103044.936198, "activity_lines": {"activity_5": 103916.516667, "activity_10": 103798.361932, "activity_20": 103576.661161, "activity_30": 103357.027184}, "trend_signal": 1, "fair_value": 100456.957933, "relative_strength": 4.419448, "rate_of_change": 0.06231898291179282, "market_dynamics": 8.784739, "expectation": {"probability": 89.1369, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 105059.812452, "high": 105059.812452, "low": 104015.5, "close": 104089.742188, "volume": 12188}, "trend_line": 103109.442709, "activity_lines": {"activity_5": 103990.096354, "activity_10": 103870.172301, "activity_20": 103645.692634, "activity_30": 103424.434022}, "trend_signal": 1, "fair_value": 100489.888171, "relative_strength": 1.896449, "rate_of_change": 0.06260036968342711, "market_dynamics": 9.208111, "expectation": {"probability": 89.1494, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 104094.695313, "high": 104159.035286, "low": 104089.745964, "close": 104154.085938, "volume": 34649}, "trend_line": 103173.949219, "activity_lines": {"activity_5": 104061.367188, "activity_10": 103941.173154, "activity_20": 103714.370796, "activity_30": 103491.83036}, "trend_signal": 1, "fair_value": 100523.167919, "relative_strength": 0.846778, "rate_of_change": 0.06256120516727032, "market_dynamics": 9.208195, "expectation": {"probability": 89.1619, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 104159.035027, "high": 104243.175911, "low": 104154.085678, "close": 104238.226563, "volume": 44053}, "trend_line": 103239.940625, "activity_lines": {"activity_5": 104136.928125, "activity_10": 104014.603978, "activity_20": 103784.533929, "activity_30": 103560.493414}, "trend_signal": 1, "fair_value": 100556.924029, "relative_strength": 0.580743, "rate_of_change": 0.06396130660844022, "market_dynamics": 8.912172, "expectation": {"probability": 89.1743, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 104243.171616, "high": 104317.414063, "low": 104243.171616, "close": 104317.414063, "volume": 55546}, "trend_line": 103306.096875, "activity_lines": {"activity_5": 104213.478125, "activity_10": 104089.294176, "activity_20": 103855.616034, "activity_30": 103630.00783}, "trend_signal": 1, "fair_value": 100591.0933, "relative_strength": 0.180331, "rate_of_change": 0.06408009303327707, "market_dynamics": 8.377276, "expectation": {"probability": 89.1867, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 104317.410027, "high": 104416.398438, "low": 104312.46042, "close": 104416.398438, "volume": 86573}, "trend_line": 103374.562761, "activity_lines": {"activity_5": 104297.616146, "activity_10": 104168.933239, "activity_20": 103929.478944, "activity_30": 103701.640188}, "trend_signal": 1, "fair_value": 100625.865635, "relative_strength": -1.41962, "rate_of_change": 0.06627477764728092, "market_dynamics": 7.570964, "expectation": {"probability": 89.1015, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 104416.402214, "high": 109489.482375, "low": 104411.452866, "close": 104490.640625, "volume": 57041}, "trend_line": 103443.853646, "activity_lines": {"activity_5": 104380.105209, "activity_10": 104247.942756, "activity_20": 104003.719159, "activity_30": 103773.645212}, "trend_signal": 1, "fair_value": 100661.082382, "relative_strength": -2.557782, "rate_of_change": 0.0670289509811119, "market_dynamics": 6.704015, "expectation": {"probability": 89.0888, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 104490.640366, "high": 104554.984375, "low": 104475.792321, "close": 104554.984375, "volume": 244903}, "trend_line": 103512.814584, "activity_lines": {"activity_5": 104457.315625, "activity_10": 104324.882955, "activity_20": 104077.299665, "activity_30": 103845.331065}, "trend_signal": 1, "fair_value": 100696.711338, "relative_strength": -4.287283, "rate_of_change": 0.06666508987184315, "market_dynamics": 5.988117, "expectation": {"probability": 89.0888, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 104554.984116, "high": 104634.168098, "low": 104550.034767, "close": 104629.21875, "volume": 59074}, "trend_line": 103582.270313, "activity_lines": {"activity_5": 104532.544271, "activity_10": 104401.552131, "activity_20": 104151.327418, "activity_30": 103917.357141}, "trend_signal": 1, "fair_value": 100732.657552, "relative_strength": -1.18613, "rate_of_change": 0.06709867689244503, "market_dynamics": 5.440919, "expectation": {"probability": 89.0888, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 104634.171616, "high": 104718.3125, "low": 104629.222268, "close": 104718.3125, "volume": 196028}, "trend_line": 103652.716146, "activity_lines": {"activity_5": 104611.404688, "activity_10": 104480.382102, "activity_20": 104227.123326, "activity_30": 103990.650185}, "trend_signal": 1, "fair_value": 100769.111429, "relative_strength": 1.019312, "rate_of_change": 0.06800954718132296, "market_dynamics": 5.246193, "expectation": {"probability": 89.2114, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 104718.312241, "high": 104787.601563, "low": 104713.362892, "close": 104787.601563, "volume": 128858}, "trend_line": 103723.161979, "activity_lines": {"activity_5": 104686.634896, "activity_10": 104557.591904, "activity_20": 104302.5891, "activity_30": 104063.868599}, "trend_signal": 1, "fair_value": 100805.977715, "relative_strength": 3.219744, "rate_of_change": 0.0679633256312977, "market_dynamics": 5.19128, "expectation": {"probability": 89.2114, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 105896.255313, "high": 105896.255313, "low": 104782.651955, "close": 104851.945313, "volume": 59798}, "trend_line": 103793.937761, "activity_lines": {"activity_5": 104758.566146, "activity_10": 104632.552415, "activity_20": 104377.324479, "activity_30": 104136.69333}, "trend_signal": 1, "fair_value": 100843.193009, "relative_strength": 2.967691, "rate_of_change": 0.06823527228597831, "market_dynamics": 5.237049, "expectation": {"probability": 89.2237, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 104851.941536, "high": 104916.28125, "low": 104842.042839, "close": 104916.28125, "volume": 74645}, "trend_line": 103865.043229, "activity_lines": {"activity_5": 104827.855729, "activity_10": 104705.352131, "activity_20": 104451.281548, "activity_30": 104209.102588}, "trend_signal": 1, "fair_value": 100880.757262, "relative_strength": -2.321081, "rate_of_change": 0.06850637863238129, "market_dynamics": 5.527208, "expectation": {"probability": 89.0632, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 104916.285027, "high": 104985.578125, "low": 104911.335419, "close": 104985.578125, "volume": 56998}, "trend_line": 103936.313802, "activity_lines": {"activity_5": 104896.157813, "activity_10": 104776.893182, "activity_20": 104524.838542, "activity_30": 104281.395161}, "trend_signal": 1, "fair_value": 100918.702274, "relative_strength": -2.396642, "rate_of_change": 0.06861844060745767, "market_dynamics": 5.95289, "expectation": {"probability": 89.0504, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 104985.578125, "high": 105035.070572, "low": 104975.679169, "close": 105025.171875, "volume": 31347}, "trend_line": 104006.429688, "activity_lines": {"activity_5": 104953.900521, "activity_10": 104842.044886, "activity_20": 104595.166555, "activity_30": 104351.644069}, "trend_signal": 1, "fair_value": 100956.83764, "relative_strength": -3.328223, "rate_of_change": 0.06746043171549382, "market_dynamics": 6.139194, "expectation": {"probability": 89.0504, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 105025.171357, "high": 105099.410286, "low": 105025.171357, "close": 105094.460938, "volume": 75745}, "trend_line": 104075.885417, "activity_lines": {"activity_5": 105014.282292, "activity_10": 104906.926279, "activity_20": 104665.305841, "activity_30": 104421.839634}, "trend_signal": 1, "fair_value": 100995.353716, "relative_strength": -3.837633, "rate_of_change": 0.06678022619211926, "market_dynamics": 6.099119, "expectation": {"probability": 89.1676, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 105094.460679, "high": 105158.800911, "low": 105089.51133, "close": 105153.851563, "volume": 65913}, "trend_line": 104145.50625, "activity_lines": {"activity_5": 105074.003646, "activity_10": 104970.277557, "activity_20": 104734.172284, "activity_30": 104491.385837}, "trend_signal": 1, "fair_value": 101034.250501, "relative_strength": -2.769669, "rate_of_change": 0.06689429806055353, "market_dynamics": 5.629712, "expectation": {"probability": 89.7892, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 105153.855598, "high": 105233.039063, "low": 105148.90625, "close": 105233.039063, "volume": 109542}, "trend_line": 104214.466927, "activity_lines": {"activity_5": 105139.99375, "activity_10": 105035.968182, "activity_20": 104803.816295, "activity_30": 104561.549244}, "trend_signal": 1, "fair_value": 101073.559746, "relative_strength": -3.93043, "rate_of_change": 0.06621570097749223, "market_dynamics": 4.850743, "expectation": {"probability": 89.7892, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 105228.093232, "high": 105921.001727, "low": 105228.093232, "close": 105302.335938, "volume": 73251}, "trend_line": 104283.922917, "activity_lines": {"activity_5": 105207.965625, "activity_10": 105101.929972, "activity_20": 104873.225224, "activity_30": 104631.734342}, "trend_signal": 1, "fair_value": 101113.281451, "relative_strength": -3.242999, "rate_of_change": 0.06664716718136132, "market_dynamics": 4.228825, "expectation": {"probability": 89.7892, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 105297.38633, "high": 105386.472786, "low": 105297.38633, "close": 105381.523438, "volume": 119533}, "trend_line": 104354.533594, "activity_lines": {"activity_5": 105281.216146, "activity_10": 105170.050995, "activity_20": 104943.293862, "activity_30": 104702.547279}, "trend_signal": 1, "fair_value": 101153.479067, "relative_strength": -5.87862, "rate_of_change": 0.06771003144577616, "market_dynamics": 3.836175, "expectation": {"probability": 89.7892, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 105376.574089, "high": 105445.867188, "low": 105371.624741, "close": 105445.867188, "volume": 78712}, "trend_line": 104424.484375, "activity_lines": {"activity_5": 105352.157813, "activity_10": 105237.8125, "activity_20": 105012.60852, "activity_30": 104772.955897}, "trend_signal": 1, "fair_value": 101193.96219, "relative_strength": -5.631534, "rate_of_change": 0.06703185629879403, "market_dynamics": 3.66052, "expectation": {"probability": 89.7892, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 106208.062773, "high": 106208.062773, "low": 105435.964455, "close": 105500.304688, "volume": 29858}, "trend_line": 104494.435157, "activity_lines": {"activity_5": 105417.81823, "activity_10": 105303.503267, "activity_20": 105080.320015, "activity_30": 104842.36366}, "trend_signal": 1, "fair_value": 101234.76257, "relative_strength": -4.360113, "rate_of_change": 0.06698695465787392, "market_dynamics": 3.502109, "expectation": {"probability": 89.7892, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 104510.434549, "high": 105554.754036, "low": 104510.434549, "close": 105530.0, "volume": 87063}, "trend_line": 104563.890886, "activity_lines": {"activity_5": 105470.280209, "activity_10": 105362.80483, "activity_20": 105144.142671, "activity_30": 104909.174295}, "trend_signal": 1, "fair_value": 101275.689854, "relative_strength": -3.161614, "rate_of_change": 0.06646835201859176, "market_dynamics": 3.337252, "expectation": {"probability": 89.7892, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 105534.952607, "high": 105609.191536, "low": 105534.952607, "close": 105604.242188, "volume": 71707}, "trend_line": 104633.511719, "activity_lines": {"activity_5": 105527.692188, "activity_10": 105424.446449, "activity_20": 105208.484041, "activity_30": 104976.293734}, "trend_signal": 1, "fair_value": 101316.997847, "relative_strength": 0.241743, "rate_of_change": 0.06658209866722704, "market_dynamics": 3.162187, "expectation": {"probability": 89.8521, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 105604.245964, "high": 105653.734375, "low": 105589.397919, "close": 105653.734375, "volume": 87137}, "trend_line": 104701.977604, "activity_lines": {"activity_5": 105581.474479, "activity_10": 105483.838211, "activity_20": 105271.034115, "activity_30": 105042.11455}, "trend_signal": 1, "fair_value": 101358.559646, "relative_strength": -2.094909, "rate_of_change": 0.06543399325434791, "market_dynamics": 3.064028, "expectation": {"probability": 89.7892, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 105678.484375, "high": 105737.875, "low": 105658.686982, "close": 105737.875, "volume": 34228}, "trend_line": 104771.928386, "activity_lines": {"activity_5": 105645.15625, "activity_10": 105547.099858, "activity_20": 105335.234152, "activity_30": 105108.94664}, "trend_signal": 1, "fair_value": 101400.597356, "relative_strength": -2.696308, "rate_of_change": 0.06680941812251645, "market_dynamics": 3.100715, "expectation": {"probability": 89.7773, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 105747.773438, "high": 105802.21875, "low": 105732.925393, "close": 105802.21875, "volume": 24312}, "trend_line": 104840.889323, "activity_lines": {"activity_5": 105710.81875, "activity_10": 105610.361932, "activity_20": 105399.26942, "activity_30": 105175.416986}, "trend_signal": 1, "fair_value": 101442.984075, "relative_strength": -4.34198, "rate_of_change": 0.06582005128886317, "market_dynamics": 3.393339, "expectation": {"probability": 89.7773, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 105812.116928, "high": 105886.359894, "low": 105802.217973, "close": 105866.5625, "volume": 74086}, "trend_line": 104909.850261, "activity_lines": {"activity_5": 105777.801563, "activity_10": 105673.534375, "activity_20": 105463.187054, "activity_30": 105241.589449}, "trend_signal": 1, "fair_value": 101485.688101, "relative_strength": -4.11078, "rate_of_change": 0.06577675794750737, "market_dynamics": 4.007811, "expectation": {"probability": 89.8945, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 105896.258072, "high": 105945.75, "low": 105876.460678, "close": 105945.75, "volume": 40641}, "trend_line": 104979.471094, "activity_lines": {"activity_5": 105848.742708, "activity_10": 105739.585938, "activity_20": 105528.400744, "activity_30": 105308.42169}, "trend_signal": 1, "fair_value": 101528.931441, "relative_strength": -2.689403, "rate_of_change": 0.0663625320470741, "market_dynamics": 4.603324, "expectation": {"probability": 90.5152, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 105950.695571, "high": 106010.089973, "low": 105935.847527, "close": 106005.140625, "volume": 37757}, "trend_line": 105048.432032, "activity_lines": {"activity_5": 105916.713542, "activity_10": 105804.737358, "activity_20": 105593.001488, "activity_30": 105374.593918}, "trend_signal": 1, "fair_value": 101572.460337, "relative_strength": -0.786614, "rate_of_change": 0.065689927069889, "market_dynamics": 5.184427, "expectation": {"probability": 90.6323, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 106019.992447, "high": 106089.277473, "low": 106010.093231, "close": 106084.328125, "volume": 39199}, "trend_line": 105117.227865, "activity_lines": {"activity_5": 105987.653125, "activity_10": 105872.948011, "activity_20": 105659.016146, "activity_30": 105441.425924}, "trend_signal": 1, "fair_value": 101616.528546, "relative_strength": -3.860393, "rate_of_change": 0.06548963337124329, "market_dynamics": 5.629206, "expectation": {"probability": 91.2515, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 106084.327866, "high": 106158.570313, "low": 106079.378518, "close": 106158.570313, "volume": 42850}, "trend_line": 105186.188802, "activity_lines": {"activity_5": 106060.243229, "activity_10": 105943.048864, "activity_20": 105725.9266, "activity_30": 105508.609308}, "trend_signal": 1, "fair_value": 101661.104417, "relative_strength": -5.013365, "rate_of_change": 0.06560383906677594, "market_dynamics": 5.712158, "expectation": {"probability": 91.8692, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 106153.624741, "high": 106232.8125, "low": 106153.624741, "close": 106232.8125, "volume": 37733}, "trend_line": 105255.479688, "activity_lines": {"activity_5": 106133.823958, "activity_10": 106014.67983, "activity_20": 105793.685714, "activity_30": 105576.133418}, "trend_signal": 1, "fair_value": 101706.283103, "relative_strength": -5.748814, "rate_of_change": 0.06587450956173915, "market_dynamics": 5.689425, "expectation": {"probability": 92.4854, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 106242.707419, "high": 106297.15625, "low": 106227.858857, "close": 106297.15625, "volume": 48969}, "trend_line": 105324.110677, "activity_lines": {"activity_5": 106204.435938, "activity_10": 106085.23125, "activity_20": 105861.303609, "activity_30": 105643.338357}, "trend_signal": 1, "fair_value": 101751.937701, "relative_strength": -6.056493, "rate_of_change": 0.06520419573729994, "market_dynamics": 5.651612, "expectation": {"probability": 93.1002, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 109464.734823, "high": 109464.734823, "low": 106297.151955, "close": 106410.984375, "volume": 70761}, "trend_line": 105393.896354, "activity_lines": {"activity_5": 106289.563542, "activity_10": 106163.880256, "activity_20": 105933.516667, "activity_30": 105713.459241}, "trend_signal": 1, "fair_value": 101798.068159, "relative_strength": -7.918913, "rate_of_change": 0.0662580263449895, "market_dynamics": 5.435804, "expectation": {"probability": 93.2168, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 106401.08542, "high": 106465.433983, "low": 106386.237376, "close": 106465.429688, "volume": 136594}, "trend_line": 105462.197396, "activity_lines": {"activity_5": 106365.783334, "activity_10": 106238.660227, "activity_20": 106004.315886, "activity_30": 105782.590424}, "trend_signal": 1, "fair_value": 101844.547626, "relative_strength": -7.621044, "rate_of_change": 0.06480550047281196, "market_dynamics": 5.1316, "expectation": {"probability": 93.83, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 106460.48008, "high": 106529.773697, "low": 106460.48008, "close": 106529.773438, "volume": 114498}, "trend_line": 105530.16849, "activity_lines": {"activity_5": 106438.044271, "activity_10": 106311.910796, "activity_20": 106074.714658, "activity_30": 105851.466297}, "trend_signal": 1, "fair_value": 101891.407803, "relative_strength": -5.470433, "rate_of_change": 0.06445067112035274, "market_dynamics": 4.885663, "expectation": {"probability": 93.83, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 106519.870964, "high": 106623.8095, "low": 106514.921616, "close": 106613.914063, "volume": 158285}, "trend_line": 105598.799479, "activity_lines": {"activity_5": 106513.605209, "activity_10": 106387.231392, "activity_20": 106146.574814, "activity_30": 105921.385366}, "trend_signal": 1, "fair_value": 101938.71219, "relative_strength": -3.173122, "rate_of_change": 0.06503447306302837, "market_dynamics": 4.624058, "expectation": {"probability": 93.83, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 106623.8125, "high": 107232.578034, "low": 106608.964455, "close": 106683.203125, "volume": 106010}, "trend_line": 105667.265625, "activity_lines": {"activity_5": 106586.855729, "activity_10": 106461.56179, "activity_20": 106218.458334, "activity_30": 105991.346892}, "trend_signal": 1, "fair_value": 101986.428987, "relative_strength": -1.105801, "rate_of_change": 0.06483610262408496, "market_dynamics": 4.545861, "expectation": {"probability": 93.83, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 106693.101044, "high": 106801.988929, "low": 106693.101044, "close": 106777.242188, "volume": 97520}, "trend_line": 105735.896615, "activity_lines": {"activity_5": 106665.716146, "activity_10": 106539.581961, "activity_20": 106292.722396, "activity_30": 106062.958283}, "trend_signal": 1, "fair_value": 102034.716897, "relative_strength": 2.267083, "rate_of_change": 0.06495009556087877, "market_dynamics": 4.559499, "expectation": {"probability": 93.1151, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 106772.288804, "high": 106871.274214, "low": 106767.339455, "close": 106836.632813, "volume": 109459}, "trend_line": 105804.197657, "activity_lines": {"activity_5": 106739.95625, "activity_10": 106614.362216, "activity_20": 106365.996429, "activity_30": 106133.973522}, "trend_signal": 1, "fair_value": 102083.290315, "relative_strength": -1.728422, "rate_of_change": 0.06459588861168505, "market_dynamics": 4.628482, "expectation": {"probability": 93.9464, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 106861.379295, "high": 106920.773697, "low": 106836.632553, "close": 106910.875, "volume": 59699}, "trend_line": 105872.828646, "activity_lines": {"activity_5": 106814.196875, "activity_10": 106688.962784, "activity_20": 106439.718453, "activity_30": 106205.37206}, "trend_signal": 1, "fair_value": 102132.403095, "relative_strength": -1.75593, "rate_of_change": 0.06486603605509869, "market_dynamics": 4.715659, "expectation": {"probability": 94.5518, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 106925.71875, "high": 107168.240338, "low": 106910.870705, "close": 106980.164063, "volume": 37716}, "trend_line": 105941.62474, "activity_lines": {"activity_5": 106886.127084, "activity_10": 106762.483097, "activity_20": 106513.322433, "activity_30": 106276.813055}, "trend_signal": 1, "fair_value": 102181.801382, "relative_strength": -0.671131, "rate_of_change": 0.06497993383178019, "market_dynamics": 4.837117, "expectation": {"probability": 94.5518, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 106990.058982, "high": 107059.351563, "low": 106970.261589, "close": 107059.351563, "volume": 43122}, "trend_line": 106010.750521, "activity_lines": {"activity_5": 106960.036459, "activity_10": 106836.812927, "activity_20": 106587.562537, "activity_30": 106348.924463}, "trend_signal": 1, "fair_value": 102231.64383, "relative_strength": 4.408157, "rate_of_change": 0.06524893418393612, "market_dynamics": 5.219388, "expectation": {"probability": 93.7162, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 107059.35508, "high": 107173.188018, "low": 107054.405731, "close": 107153.390625, "volume": 38569}, "trend_line": 106081.691146, "activity_lines": {"activity_5": 107040.215625, "activity_10": 106914.382671, "activity_20": 106663.829651, "activity_30": 106422.643179}, "trend_signal": 1, "fair_value": 102281.96219, "relative_strength": 3.146235, "rate_of_change": 0.06691833106676295, "market_dynamics": 5.798336, "expectation": {"probability": 93.7162, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 107188.034768, "high": 107212.78125, "low": 107178.135812, "close": 107212.78125, "volume": 13916}, "trend_line": 106152.301823, "activity_lines": {"activity_5": 107115.115104, "activity_10": 106989.252415, "activity_20": 106738.611793, "activity_30": 106495.616734}, "trend_signal": 1, "fair_value": 102332.629558, "relative_strength": 2.485302, "rate_of_change": 0.06656254838813128, "market_dynamics": 6.624082, "expectation": {"probability": 93.7233, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 107217.734375, "high": 107291.96875, "low": 107207.835678, "close": 107291.96875, "volume": 42438}, "trend_line": 106223.572396, "activity_lines": {"activity_5": 107191.333854, "activity_10": 107064.931676, "activity_20": 106813.91224, "activity_30": 106569.143633}, "trend_signal": 1, "fair_value": 102383.677634, "relative_strength": 0.451192, "rate_of_change": 0.06713992233426955, "market_dynamics": 7.600825, "expectation": {"probability": 93.7303, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 107301.867188, "high": 107341.46875, "low": 107287.019143, "close": 107341.46875, "volume": 16134}, "trend_line": 106293.853386, "activity_lines": {"activity_5": 107258.646354, "activity_10": 107135.752841, "activity_20": 106886.832924, "activity_30": 106641.265978}, "trend_signal": 1, "fair_value": 102434.979568, "relative_strength": 3.691028, "rate_of_change": 0.06616327093386837, "market_dynamics": 8.324, "expectation": {"probability": 93.7374, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 107341.46875, "high": 107390.961456, "low": 107326.616411, "close": 107371.164063, "volume": 24405}, "trend_line": 106362.814323, "activity_lines": {"activity_5": 107311.770313, "activity_10": 107198.744887, "activity_20": 106955.558371, "activity_30": 106710.769893}, "trend_signal": 1, "fair_value": 102486.376653, "relative_strength": 2.676901, "rate_of_change": 0.0648776338454572, "market_dynamics": 8.081407, "expectation": {"probability": 93.7374, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 107405.804688, "high": 107455.296875, "low": 107386.007295, "close": 107455.296875, "volume": 75209}, "trend_line": 106431.940104, "activity_lines": {"activity_5": 107372.151042, "activity_10": 107264.525426, "activity_20": 107025.50878, "activity_30": 106781.252638}, "trend_signal": 1, "fair_value": 102538.2496, "relative_strength": 2.991754, "rate_of_change": 0.06499055279796913, "market_dynamics": 7.396612, "expectation": {"probability": 93.8565, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 107445.398438, "high": 107519.640625, "low": 107440.449089, "close": 107519.640625, "volume": 51800}, "trend_line": 106501.065886, "activity_lines": {"activity_5": 107433.852604, "activity_10": 107329.676563, "activity_20": 107094.681659, "activity_30": 106851.426865}, "trend_signal": 1, "fair_value": 102590.566757, "relative_strength": 3.64667, "rate_of_change": 0.06494834345071275, "market_dynamics": 6.245539, "expectation": {"probability": 94.4457, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 107519.640625, "high": 107579.035286, "low": 107509.74167, "close": 107574.085938, "volume": 50757}, "trend_line": 106570.191927, "activity_lines": {"activity_5": 107493.245313, "activity_10": 107392.308523, "activity_20": 107162.204985, "activity_30": 106920.653965}, "trend_signal": 1, "fair_value": 102643.10602, "relative_strength": 5.447244, "rate_of_change": 0.0649064311468993, "market_dynamics": 4.870696, "expectation": {"probability": 94.4457, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 107569.132554, "high": 107638.425911, "low": 107569.132554, "close": 107633.476563, "volume": 57088}, "trend_line": 106640.307813, "activity_lines": {"activity_5": 107553.627084, "activity_10": 107453.680398, "activity_20": 107228.644011, "activity_30": 106989.252974}, "trend_signal": 1, "fair_value": 102695.93079, "relative_strength": 4.788807, "rate_of_change": 0.06579314978434925, "market_dynamics": 4.096961, "expectation": {"probability": 94.4457, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 107628.530731, "high": 107687.921875, "low": 107628.530731, "close": 107687.921875, "volume": 115455}, "trend_line": 106709.763802, "activity_lines": {"activity_5": 107612.690104, "activity_10": 107513.073012, "activity_20": 107293.598475, "activity_30": 107056.840978}, "trend_signal": 1, "fair_value": 102748.977665, "relative_strength": 10.972619, "rate_of_change": 0.06513108450679804, "market_dynamics": 3.476914, "expectation": {"probability": 94.5577, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 107678.019402, "high": 107752.257813, "low": 107673.070054, "close": 107752.257813, "volume": 121168}, "trend_line": 106779.714584, "activity_lines": {"activity_5": 107672.08125, "activity_10": 107572.734517, "activity_20": 107358.057478, "activity_30": 107124.098656}, "trend_signal": 1, "fair_value": 102802.500401, "relative_strength": 7.223067, "rate_of_change": 0.06555237262992503, "market_dynamics": 3.060224, "expectation": {"probability": 95.1454, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 107742.358858, "high": 107861.14492, "low": 106752.495435, "close": 107846.296875, "volume": 97326}, "trend_line": 106849.995313, "activity_lines": {"activity_5": 107743.021354, "activity_10": 107638.60554, "activity_20": 107425.085566, "activity_30": 107192.910417}, "trend_signal": 1, "fair_value": 102856.499049, "relative_strength": 9.177199, "rate_of_change": 0.06581842747361723, "market_dynamics": 2.896593, "expectation": {"probability": 95.1454, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 107851.246223, "high": 107915.585938, "low": 107841.347527, "close": 107915.585938, "volume": 122288}, "trend_line": 106920.440886, "activity_lines": {"activity_5": 107815.280729, "activity_10": 107705.556108, "activity_20": 107492.137054, "activity_30": 107261.658199}, "trend_signal": 1, "fair_value": 102910.814954, "relative_strength": 10.336959, "rate_of_change": 0.06592941140861158, "market_dynamics": 2.916727, "expectation": {"probability": 95.1454, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 107905.691277, "high": 107974.984375, "low": 107905.691277, "close": 107974.984375, "volume": 47631}, "trend_line": 106990.721615, "activity_lines": {"activity_5": 107884.572917, "activity_10": 107771.967898, "activity_20": 107558.246429, "activity_30": 107329.693263}, "trend_signal": 1, "fair_value": 102965.384716, "relative_strength": 7.332516, "rate_of_change": 0.06573179872587673, "market_dynamics": 2.877321, "expectation": {"probability": 95.1454, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 107970.035027, "high": 108034.371223, "low": 107965.085678, "close": 108029.421875, "volume": 72296}, "trend_line": 107060.177344, "activity_lines": {"activity_5": 107949.24375, "activity_10": 107836.758949, "activity_20": 107623.05904, "activity_30": 107396.706183}, "trend_signal": 1, "fair_value": 103020.176533, "relative_strength": 11.169345, "rate_of_change": 0.0649175255120966, "market_dynamics": 3.034293, "expectation": {"probability": 95.1454, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 108019.526696, "high": 108098.71875, "low": 108019.526696, "close": 108098.71875, "volume": 154023}, "trend_line": 107129.963281, "activity_lines": {"activity_5": 108014.246875, "activity_10": 107902.181108, "activity_20": 107688.060789, "activity_30": 107463.708854}, "trend_signal": 1, "fair_value": 103075.349109, "relative_strength": 10.917739, "rate_of_change": 0.06518384214494193, "market_dynamics": 3.408528, "expectation": {"probability": 95.1454, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 108083.866929, "high": 108153.160804, "low": 108078.91758, "close": 108128.414063, "volume": 50793}, "trend_line": 107198.099479, "activity_lines": {"activity_5": 108066.051042, "activity_10": 107961.303835, "activity_20": 107749.597917, "activity_30": 107528.125034}, "trend_signal": 1, "fair_value": 103130.648588, "relative_strength": 9.069028, "rate_of_change": 0.06360143876953718, "market_dynamics": 3.797049, "expectation": {"probability": 95.2573, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 108143.257295, "high": 108212.546875, "low": 108143.257295, "close": 108212.546875, "volume": 94747}, "trend_line": 107266.565365, "activity_lines": {"activity_5": 108127.091667, "activity_10": 108024.65483, "activity_20": 107812.996354, "activity_30": 107593.573253}, "trend_signal": 1, "fair_value": 103186.645984, "relative_strength": 5.871954, "rate_of_change": 0.06386856327934975, "market_dynamics": 4.848977, "expectation": {"probability": 95.8436, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 108222.453125, "high": 108276.890625, "low": 108212.554428, "close": 108276.890625, "volume": 40392}, "trend_line": 107334.701302, "activity_lines": {"activity_5": 108189.782813, "activity_10": 108088.096307, "activity_20": 107876.324331, "activity_30": 107658.755528}, "trend_signal": 1, "fair_value": 103242.897236, "relative_strength": 5.582272, "rate_of_change": 0.06352020013706076, "market_dynamics": 5.672355, "expectation": {"probability": 95.8436, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 108276.890107, "high": 108356.078125, "low": 108252.143366, "close": 108356.078125, "volume": 64823}, "trend_line": 107403.332031, "activity_lines": {"activity_5": 108258.742708, "activity_10": 108154.237074, "activity_20": 107941.019085, "activity_30": 107724.650807}, "trend_signal": 1, "fair_value": 103299.402294, "relative_strength": 5.087223, "rate_of_change": 0.06394085805195042, "market_dynamics": 6.492956, "expectation": {"probability": 95.8436, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 108356.081643, "high": 108380.828384, "low": 108356.081643, "close": 108370.929688, "volume": 18514}, "trend_line": 107468.663542, "activity_lines": {"activity_5": 108310.876042, "activity_10": 108210.92983, "activity_20": 108000.953386, "activity_30": 107787.076462}, "trend_signal": 1, "fair_value": 103355.939103, "relative_strength": 5.766063, "rate_of_change": 0.06082819756573283, "market_dynamics": 6.677724, "expectation": {"probability": 95.8436, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 108375.878777, "high": 108440.21875, "low": 108370.929428, "close": 108440.21875, "volume": 119422}, "trend_line": 107534.489844, "activity_lines": {"activity_5": 108367.958333, "activity_10": 108268.972017, "activity_20": 108061.688839, "activity_30": 107849.757443}, "trend_signal": 1, "fair_value": 103412.761418, "relative_strength": 5.496552, "rate_of_change": 0.061251624269316074, "market_dynamics": 6.272374, "expectation": {"probability": 95.8436, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 108440.21875, "high": 108499.609375, "low": 108425.370705, "close": 108499.609375, "volume": 44060}, "trend_line": 107600.151042, "activity_lines": {"activity_5": 108424.050521, "activity_10": 108327.013921, "activity_20": 108122.235603, "activity_30": 107912.023219}, "trend_signal": 1, "fair_value": 103469.805789, "relative_strength": 2.630407, "rate_of_change": 0.061060593764155235, "market_dynamics": 5.690081, "expectation": {"probability": 95.8436, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 108499.612893, "high": 108549.109375, "low": 108499.612893, "close": 108549.109375, "volume": 91951}, "trend_line": 107664.657552, "activity_lines": {"activity_5": 108477.505208, "activity_10": 108383.437216, "activity_20": 108181.745982, "activity_30": 107973.246338}, "trend_signal": 1, "fair_value": 103527.008864, "relative_strength": 0.149314, "rate_of_change": 0.05995020394983223, "market_dynamics": 4.715569, "expectation": {"probability": 95.8436, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 108549.105339, "high": 108633.242188, "low": 108549.105339, "close": 108633.242188, "volume": 98837}, "trend_line": 107729.658854, "activity_lines": {"activity_5": 108540.85625, "activity_10": 108444.71875, "activity_20": 108243.518341, "activity_30": 108035.735669}, "trend_signal": 1, "fair_value": 103584.592598, "relative_strength": 4.893867, "rate_of_change": 0.06037385292252962, "market_dynamics": 4.401036, "expectation": {"probability": 95.8436, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 108633.245964, "high": 108682.742188, "low": 108623.343233, "close": 108682.742188, "volume": 66753}, "trend_line": 107793.175521, "activity_lines": {"activity_5": 108602.229688, "activity_10": 108504.021733, "activity_20": 108303.995089, "activity_30": 108097.224916}, "trend_signal": 1, "fair_value": 103642.366737, "relative_strength": 3.532213, "rate_of_change": 0.058959313225046134, "market_dynamics": 4.028423, "expectation": {"probability": 95.8436, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 108682.738411, "high": 108737.183723, "low": 108667.890366, "close": 108732.234375, "volume": 50335}, "trend_line": 107856.36224, "activity_lines": {"activity_5": 108659.313021, "activity_10": 108561.704688, "activity_20": 108363.340402, "activity_30": 108157.809358}, "trend_signal": 1, "fair_value": 103700.33123, "relative_strength": 3.323254, "rate_of_change": 0.05861847811292556, "market_dynamics": 3.892039, "expectation": {"probability": 95.8436, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 108732.234116, "high": 108791.621482, "low": 108732.234116, "close": 108776.773438, "volume": 51941}, "trend_line": 107918.558854, "activity_lines": {"activity_5": 108711.775, "activity_10": 108616.507103, "activity_20": 108421.153274, "activity_30": 108217.190726}, "trend_signal": 1, "fair_value": 103758.454327, "relative_strength": 0.23105, "rate_of_change": 0.057666152193786804, "market_dynamics": 3.795025, "expectation": {"probability": 95.9553, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 108776.777214, "high": 108836.168098, "low": 108776.777214, "close": 108831.21875, "volume": 27642}, "trend_line": 107980.260677, "activity_lines": {"activity_5": 108763.907813, "activity_10": 108670.95, "activity_20": 108478.424331, "activity_30": 108276.07201}, "trend_signal": 1, "fair_value": 103816.926433, "relative_strength": 3.418129, "rate_of_change": 0.05717443195611096, "market_dynamics": 3.509948, "expectation": {"probability": 96.5402, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 108831.222267, "high": 108925.257813, "low": 108831.222267, "close": 108925.257813, "volume": 63179}, "trend_line": 108042.457552, "activity_lines": {"activity_5": 108828.579688, "activity_10": 108732.412216, "activity_20": 108538.947954, "activity_30": 108337.039567}, "trend_signal": 1, "fair_value": 103875.874449, "relative_strength": 7.127517, "rate_of_change": 0.05760022675445975, "market_dynamics": 3.574236, "expectation": {"probability": 96.6518, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 108920.304429, "high": 108984.648438, "low": 108920.304429, "close": 108984.648438, "volume": 84479}, "trend_line": 108103.499479, "activity_lines": {"activity_5": 108893.58073, "activity_10": 108794.324006, "activity_20": 108599.235752, "activity_30": 108397.826075}, "trend_signal": 1, "fair_value": 103935.361829, "relative_strength": 8.35137, "rate_of_change": 0.05649809193818031, "market_dynamics": 3.707779, "expectation": {"probability": 97.2352, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 108984.648179, "high": 109875.533362, "low": 108969.800134, "close": 109044.039063, "volume": 27326}, "trend_line": 108164.541406, "activity_lines": {"activity_5": 108958.251563, "activity_10": 108855.875569, "activity_20": 108659.311273, "activity_30": 108458.506049}, "trend_signal": 1, "fair_value": 103995.039513, "relative_strength": 6.041112, "rate_of_change": 0.05646618961845568, "market_dynamics": 3.929542, "expectation": {"probability": 97.2352, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 109039.089197, "high": 109118.28125, "low": 109024.241152, "close": 109118.28125, "volume": 56755}, "trend_line": 108225.41849, "activity_lines": {"activity_5": 109026.882813, "activity_10": 108919.947159, "activity_20": 108720.753944, "activity_30": 108520.037651}, "trend_signal": 1, "fair_value": 104054.875852, "relative_strength": 3.345076, "rate_of_change": 0.05628192308557742, "market_dynamics": 4.408032, "expectation": {"probability": 97.2352, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 109118.280991, "high": 109281.609375, "low": 108885.661515, "close": 109281.609375, "volume": 37749}, "trend_line": 108290.089844, "activity_lines": {"activity_5": 109127.189584, "activity_10": 109002.466193, "activity_20": 108792.024554, "activity_30": 108588.178999}, "trend_signal": 1, "fair_value": 104115.632262, "relative_strength": 2.802354, "rate_of_change": 0.059756159784201845, "market_dynamics": 4.2129, "expectation": {"probability": 97.2352, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 109281.607669, "high": 109331.101151, "low": 107103.894473, "close": 109232.117188, "volume": 25159}, "trend_line": 108352.121615, "activity_lines": {"activity_5": 109180.972917, "activity_10": 109062.668466, "activity_20": 108852.359598, "activity_30": 108648.954957}, "trend_signal": 1, "fair_value": 104175.817608, "relative_strength": 1.889303, "rate_of_change": 0.05728296198604683, "market_dynamics": 3.834583, "expectation": {"probability": 97.2304, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 109232.116928, "high": 109306.359375, "low": 109222.218232, "close": 109306.359375, "volume": 173711}, "trend_line": 108413.823698, "activity_lines": {"activity_5": 109239.046354, "activity_10": 109125.480682, "activity_20": 108914.038207, "activity_30": 108710.518683}, "trend_signal": 1, "fair_value": 104236.447166, "relative_strength": -0.093872, "rate_of_change": 0.05694589278024308, "market_dynamics": 3.652205, "expectation": {"probability": 97.093, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 109306.355339, "high": 109355.851563, "low": 109296.456643, "close": 109355.851563, "volume": 46120}, "trend_line": 108475.030729, "activity_lines": {"activity_5": 109292.169792, "activity_10": 109185.952983, "activity_20": 108974.679688, "activity_30": 108771.294674}, "trend_signal": 1, "fair_value": 104297.520884, "relative_strength": 1.163191, "rate_of_change": 0.056456851084334354, "market_dynamics": 3.144308, "expectation": {"probability": 97.2352, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 109355.847786, "high": 113394.515625, "low": 109350.898438, "close": 109420.195313, "volume": 181175}, "trend_line": 108536.567709, "activity_lines": {"activity_5": 109345.953646, "activity_10": 109246.785654, "activity_20": 109035.604204, "activity_30": 108832.273035}, "trend_signal": 1, "fair_value": 104358.753205, "relative_strength": -2.75478, "rate_of_change": 0.05672916576878037, "market_dynamics": 3.157391, "expectation": {"probability": 97.5842, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 109420.195053, "high": 109464.734375, "low": 109415.245705, "close": 109464.734375, "volume": 46795}, "trend_line": 108597.609636, "activity_lines": {"activity_5": 109394.45625, "activity_10": 109304.017756, "activity_20": 109095.019829, "activity_30": 108892.154755}, "trend_signal": 1, "fair_value": 104420.048979, "relative_strength": -6.670693, "rate_of_change": 0.05624088571112675, "market_dynamics": 3.140725, "expectation": {"probability": 97.7003, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 109464.733598, "high": 109548.871741, "low": 109439.986858, "close": 109524.125, "volume": 73273}, "trend_line": 108658.816406, "activity_lines": {"activity_5": 109450.547396, "activity_10": 109360.529688, "activity_20": 109154.435305, "activity_30": 108951.92994}, "trend_signal": 1, "fair_value": 104481.820613, "relative_strength": -9.256635, "rate_of_change": 0.056361065593578535, "market_dynamics": 2.956801, "expectation": {"probability": 98.1924, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 109524.128777, "high": 109578.570313, "low": 109514.23008, "close": 109578.570313, "volume": 112835}, "trend_line": 108719.69349, "activity_lines": {"activity_5": 109505.319792, "activity_10": 109416.052273, "activity_20": 109213.473921, "activity_30": 109011.268901}, "trend_signal": 1, "fair_value": 104543.719201, "relative_strength": -12.95776, "rate_of_change": 0.05602590384616546, "market_dynamics": 2.954218, "expectation": {"probability": 98.1944, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 109578.570572, "high": 109623.113411, "low": 109558.773178, "close": 109618.164063, "volume": 148604}, "trend_line": 108778.755729, "activity_lines": {"activity_5": 109555.142709, "activity_10": 109467.975142, "activity_20": 109270.532701, "activity_30": 109069.234745}, "trend_signal": 1, "fair_value": 104605.744692, "relative_strength": -13.81349, "rate_of_change": 0.05432524421660938, "market_dynamics": 2.762135, "expectation": {"probability": 98.1965, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 109628.062759, "high": 109662.711197, "low": 109613.214714, "close": 109652.8125, "volume": 132642}, "trend_line": 108836.663281, "activity_lines": {"activity_5": 109599.027604, "activity_10": 109515.759091, "activity_20": 109325.282069, "activity_30": 109125.625504}, "trend_signal": 1, "fair_value": 104667.897086, "relative_strength": -13.688493, "rate_of_change": 0.05323424745201998, "market_dynamics": 2.567549, "expectation": {"probability": 98.3141, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 109657.757554, "high": 109707.25, "low": 109652.808206, "close": 109707.25, "volume": 68128}, "trend_line": 108894.405469, "activity_lines": {"activity_5": 109645.550521, "activity_10": 109563.722017, "activity_20": 109379.724517, "activity_30": 109181.792389}, "trend_signal": 1, "fair_value": 104730.525341, "relative_strength": -16.844595, "rate_of_change": 0.05305398590815129, "market_dynamics": 2.187818, "expectation": {"probability": 98.8018, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 109717.15625, "high": 109756.746223, "low": 109707.257553, "close": 109751.796875, "volume": 109531}, "trend_line": 108951.817969, "activity_lines": {"activity_5": 109690.754688, "activity_10": 109612.045455, "activity_20": 109432.894569, "activity_30": 109237.107964}, "trend_signal": 1, "fair_value": 104793.185347, "relative_strength": -16.990286, "rate_of_change": 0.05272309422391348, "market_dynamics": 1.768899, "expectation": {"probability": 98.8032, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 109746.847268, "high": 109801.289063, "low": 109746.847268, "close": 109801.289063, "volume": 374649}, "trend_line": 109008.570313, "activity_lines": {"activity_5": 109737.278125, "activity_10": 109659.91875, "activity_20": 109485.451712, "activity_30": 109291.912551}, "trend_signal": 1, "fair_value": 104855.908804, "relative_strength": -16.980419, "rate_of_change": 0.05208939608162889, "market_dynamics": 1.442893, "expectation": {"probability": 98.8046, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 109796.343491, "high": 109860.683723, "low": 109796.343491, "close": 109855.734375, "volume": 62972}, "trend_line": 109066.147656, "activity_lines": {"activity_5": 109787.102083, "activity_10": 109708.692472, "activity_20": 109537.867709, "activity_30": 109346.568297}, "trend_signal": 1, "fair_value": 104918.664013, "relative_strength": -14.714375, "rate_of_change": 0.052819097466073925, "market_dynamics": 1.131041, "expectation": {"probability": 98.806, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 109845.835419, "high": 109910.175911, "low": 109845.835419, "close": 109905.226563, "volume": 110727}, "trend_line": 109122.570313, "activity_lines": {"activity_5": 109837.585417, "activity_10": 109757.375995, "activity_20": 109589.647247, "activity_30": 109400.70242}, "trend_signal": 1, "fair_value": 104981.450922, "relative_strength": -16.812444, "rate_of_change": 0.05173251115273882, "market_dynamics": 1.192117, "expectation": {"probability": 98.8073, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 109895.331642, "high": 109954.71875, "low": 109895.331642, "close": 109954.71875, "volume": 75266}, "trend_line": 109178.497917, "activity_lines": {"activity_5": 109887.738542, "activity_10": 109806.239347, "activity_20": 109640.766741, "activity_30": 109454.389416}, "trend_signal": 1, "fair_value": 105044.333033, "relative_strength": -16.964514, "rate_of_change": 0.05125209554684951, "market_dynamics": 1.213826, "expectation": {"probability": 98.9233, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 109954.71875, "high": 110004.210938, "low": 109944.820054, "close": 110004.210938, "volume": 92704}, "trend_line": 109233.435677, "activity_lines": {"activity_5": 109937.891146, "activity_10": 109855.192472, "activity_20": 109691.249777, "activity_30": 109507.661223}, "trend_signal": 1, "fair_value": 105107.722757, "relative_strength": -15.241818, "rate_of_change": 0.05031921216004057, "market_dynamics": 1.259681, "expectation": {"probability": 99.4057, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 109994.319794, "high": 110058.660286, "low": 109994.319794, "close": 110053.710938, "volume": 71739}, "trend_line": 109289.528386, "activity_lines": {"activity_5": 109987.716146, "activity_10": 109904.416762, "activity_20": 109741.309226, "activity_30": 109560.582208}, "trend_signal": 1, "fair_value": 105171.049029, "relative_strength": -15.446827, "rate_of_change": 0.05135122652909002, "market_dynamics": 1.494617, "expectation": {"probability": 99.4064, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 110053.710938, "high": 110098.254036, "low": 110053.710938, "close": 110093.304688, "volume": 71290}, "trend_line": 109344.63125, "activity_lines": {"activity_5": 110033.910938, "activity_10": 109952.200995, "activity_20": 109790.048735, "activity_30": 109612.438744}, "trend_signal": 1, "fair_value": 105234.216697, "relative_strength": -15.613698, "rate_of_change": 0.05041916166513451, "market_dynamics": 1.586983, "expectation": {"probability": 99.4071, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 110093.304428, "high": 113285.63304, "low": 110093.304428, "close": 110137.84375, "volume": 248427}, "trend_line": 109399.239063, "activity_lines": {"activity_5": 110079.114063, "activity_10": 109999.444318, "activity_20": 109838.033557, "activity_30": 109663.613744}, "trend_signal": 1, "fair_value": 105297.416066, "relative_strength": -19.967068, "rate_of_change": 0.049941009792371566, "market_dynamics": 1.914829, "expectation": {"probability": 99.4077, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 110142.796616, "high": 110197.242447, "low": 110142.796616, "close": 110187.34375, "volume": 123794}, "trend_line": 109453.846875, "activity_lines": {"activity_5": 110125.309375, "activity_10": 110046.868892, "activity_20": 109885.877604, "activity_30": 109714.459207}, "trend_signal": 1, "fair_value": 105360.83754, "relative_strength": -20.734153, "rate_of_change": 0.04991608028329602, "market_dynamics": 2.281233, "expectation": {"probability": 99.4084, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 110192.289063, "high": 110236.836715, "low": 110184.370105, "close": 110207.140625, "volume": 165408}, "trend_line": 109506.310157, "activity_lines": {"activity_5": 110162.595313, "activity_10": 110089.163921, "activity_20": 109931.294048, "activity_30": 109763.058804}, "trend_signal": 1, "fair_value": 105424.005209, "relative_strength": -19.027491, "rate_of_change": 0.047931875852579055, "market_dynamics": 2.749654, "expectation": {"probability": 99.4091, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 110197.241669, "high": 110306.121482, "low": 110197.241669, "close": 110291.273438, "volume": 95704}, "trend_line": 109559.927865, "activity_lines": {"activity_5": 110214.396875, "activity_10": 110138.476847, "activity_20": 109980.080171, "activity_30": 109813.701596}, "trend_signal": 1, "fair_value": 105487.29973, "relative_strength": -22.293203, "rate_of_change": 0.048963121780957755, "market_dynamics": 3.694188, "expectation": {"probability": 99.4098, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 110301.179428, "high": 110335.824867, "low": 110293.260471, "close": 110311.078125, "volume": 46931}, "trend_line": 109612.55599, "activity_lines": {"activity_5": 110256.9625, "activity_10": 110182.481818, "activity_20": 110026.062389, "activity_30": 109862.162903}, "trend_signal": 1, "fair_value": 105550.657753, "relative_strength": -23.202089, "rate_of_change": 0.048035925201444875, "market_dynamics": 4.165985, "expectation": {"probability": 99.4104, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 110296.225527, "high": 110390.266403, "low": 110296.225527, "close": 110360.570313, "volume": 135000}, "trend_line": 109665.349219, "activity_lines": {"activity_5": 110301.507292, "activity_10": 110227.206392, "activity_20": 110072.20945, "activity_30": 109910.421892}, "trend_signal": 1, "fair_value": 105614.174429, "relative_strength": -25.570477, "rate_of_change": 0.04816348685894977, "market_dynamics": 4.54981, "expectation": {"probability": 99.4111, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 110375.414321, "high": 110424.907027, "low": 110355.616929, "close": 110380.367188, "volume": 93533}, "trend_line": 109716.9875, "activity_lines": {"activity_5": 110337.802605, "activity_10": 110267.251421, "activity_20": 110115.763951, "activity_30": 109956.552084}, "trend_signal": 1, "fair_value": 105677.564153, "relative_strength": -28.724641, "rate_of_change": 0.04708714408676708, "market_dynamics": 4.30949, "expectation": {"probability": 99.4118, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 110390.265366, "high": 110439.758849, "low": 110365.519142, "close": 110380.367188, "volume": 278348}, "trend_line": 109765.491146, "activity_lines": {"activity_5": 110361.229688, "activity_10": 110299.557387, "activity_20": 110154.958296, "activity_30": 109999.350773}, "trend_signal": 1, "fair_value": 105740.763522, "relative_strength": -31.082774, "rate_of_change": 0.04420796369386043, "market_dynamics": 3.201827, "expectation": {"probability": 99.427, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 110395.214455, "high": 110424.910545, "low": 110375.41758, "close": 110424.90625, "volume": 225388}, "trend_line": 109813.49974, "activity_lines": {"activity_5": 110387.954688, "activity_10": 110333.122159, "activity_20": 110194.317113, "activity_30": 110041.893683}, "trend_signal": 1, "fair_value": 105803.740785, "relative_strength": -27.872634, "rate_of_change": 0.04373742011151971, "market_dynamics": 2.327994, "expectation": {"probability": 98.7133, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 110405.109375, "high": 110444.703125, "low": 110385.310948, "close": 110444.703125, "volume": 82463}, "trend_line": 109860.188542, "activity_lines": {"activity_5": 110412.369792, "activity_10": 110363.537358, "activity_20": 110231.531176, "activity_30": 110082.616482}, "trend_signal": 1, "fair_value": 105866.591146, "relative_strength": -28.292988, "rate_of_change": 0.04251645026389923, "market_dynamics": 1.26791, "expectation": {"probability": 98.7133, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 110405.10834, "high": 110518.94583, "low": 110405.10834, "close": 110499.148438, "volume": 129022}, "trend_line": 109906.217448, "activity_lines": {"activity_5": 110446.025, "activity_10": 110397.462642, "activity_20": 110269.994606, "activity_30": 110123.839701}, "trend_signal": 1, "fair_value": 105929.314604, "relative_strength": -24.767401, "rate_of_change": 0.04189771254797659, "market_dynamics": 0.738136, "expectation": {"probability": 98.7148, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 110499.14792, "high": 110575.0, "low": 110489.248706, "close": 110545.0, "volume": 81803}, "trend_line": 109948.330469, "activity_lines": {"activity_5": 110485.725521, "activity_10": 110433.155398, "activity_20": 110308.79468, "activity_30": 110165.051479}, "trend_signal": 1, "fair_value": 105991.887821, "relative_strength": -25.549791, "rate_of_change": 0.03831723261691028, "market_dynamics": 0.515197, "expectation": {"probability": 98.7162, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 110550.0, "high": 110595.0, "low": 110530.0, "close": 110595.0, "volume": 32772}, "trend_line": 109993.759896, "activity_lines": {"activity_5": 110531.117188, "activity_10": 110471.436222, "activity_20": 110348.367374, "activity_30": 110206.772094}, "trend_signal": 1, "fair_value": 106054.33739, "relative_strength": -28.027877, "rate_of_change": 0.041318887523097855, "market_dynamics": 0.372092, "expectation": {"probability": 98.7177, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 110595.0, "high": 110635.0, "low": 110585.0, "close": 110615.0, "volume": 51956}, "trend_line": 110037.38125, "activity_lines": {"activity_5": 110568.866667, "activity_10": 110506.301421, "activity_20": 110385.829576, "activity_30": 110246.8521}, "trend_signal": 1, "fair_value": 106116.534405, "relative_strength": -28.560466, "rate_of_change": 0.03965802609279559, "market_dynamics": 0.382616, "expectation": {"probability": 98.7191, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 110625.0, "high": 110715.0, "low": 110620.0, "close": 110715.0, "volume": 68414}, "trend_line": 110082.686198, "activity_lines": {"activity_5": 110627.276563, "activity_10": 110553.4625, "activity_20": 110428.940774, "activity_30": 110290.569439}, "trend_signal": 1, "fair_value": 106179.055189, "relative_strength": -25.215096, "rate_of_change": 0.04117232479120814, "market_dynamics": 0.490586, "expectation": {"probability": 98.7205, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 110695.0, "high": 110770.0, "low": 110690.0, "close": 110765.0, "volume": 53106}, "trend_line": 110127.513021, "activity_lines": {"activity_5": 110684.333333, "activity_10": 110602.370455, "activity_20": 110472.722136, "activity_30": 110334.589684}, "trend_signal": 1, "fair_value": 106241.579227, "relative_strength": -26.462159, "rate_of_change": 0.040721047558180644, "market_dynamics": 0.656534, "expectation": {"probability": 98.722, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 110770.0, "high": 112500.0, "low": 110770.0, "close": 110820.0, "volume": 277049}, "trend_line": 110172.688542, "activity_lines": {"activity_5": 110742.0, "activity_10": 110653.925142, "activity_20": 110517.647433, "activity_30": 110379.266264}, "trend_signal": 1, "fair_value": 106303.757863, "relative_strength": -28.800805, "rate_of_change": 0.041021103410718955, "market_dynamics": 0.986002, "expectation": {"probability": 98.7234, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 110820.0, "high": 110890.0, "low": 110810.0, "close": 110890.0, "volume": 98518}, "trend_line": 110218.217709, "activity_lines": {"activity_5": 110804.666667, "activity_10": 110710.213778, "activity_20": 110565.119011, "activity_30": 110425.544422}, "trend_signal": 1, "fair_value": 106365.941056, "relative_strength": -32.375741, "rate_of_change": 0.04132527544033201, "market_dynamics": 1.3335, "expectation": {"probability": 98.7248, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 110890.0, "high": 110935.0, "low": 110890.0, "close": 110930.0, "volume": 253647}, "trend_line": 110263.265365, "activity_lines": {"activity_5": 110861.0, "activity_10": 110764.509091, "activity_20": 110612.182069, "activity_30": 110471.46586}, "trend_signal": 1, "fair_value": 106427.904748, "relative_strength": -35.210202, "rate_of_change": 0.04087133410098389, "market_dynamics": 1.649155, "expectation": {"probability": 98.7263, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 110920.0, "high": 110970.0, "low": 110920.0, "close": 110970.0, "volume": 145596}, "trend_line": 110308.326563, "activity_lines": {"activity_5": 110909.666667, "activity_10": 110816.893608, "activity_20": 110658.881845, "activity_30": 110517.061643}, "trend_signal": 1, "fair_value": 106489.71239, "relative_strength": -36.418562, "rate_of_change": 0.040866917781576244, "market_dynamics": 1.847168, "expectation": {"probability": 98.7277, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 110960.0, "high": 110990.0, "low": 110940.0, "close": 110990.0, "volume": 486031}, "trend_line": 110352.899479, "activity_lines": {"activity_5": 110948.0, "activity_10": 110863.363636, "activity_20": 110703.311644, "activity_30": 110561.040575}, "trend_signal": 1, "fair_value": 106551.045423, "relative_strength": -38.521923, "rate_of_change": 0.040407571566728334, "market_dynamics": 1.927307, "expectation": {"probability": 98.7291, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 110980.0, "high": 111035.0, "low": 110965.0, "close": 111025.0, "volume": 270812}, "trend_line": 110396.824479, "activity_lines": {"activity_5": 110983.0, "activity_10": 110907.272727, "activity_20": 110747.01689, "activity_30": 110604.401899}, "trend_signal": 1, "fair_value": 106612.222106, "relative_strength": -36.115438, "rate_of_change": 0.0398041195178218, "market_dynamics": 1.962, "expectation": {"probability": 98.7305, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 111015.0, "high": 111115.0, "low": 111010.0, "close": 111115.0, "volume": 179720}, "trend_line": 110442.264584, "activity_lines": {"activity_5": 111034.333333, "activity_10": 110958.818182, "activity_20": 110795.304725, "activity_30": 110650.735803}, "trend_signal": 1, "fair_value": 106673.721905, "relative_strength": -40.184234, "rate_of_change": 0.041160699335736094, "market_dynamics": 1.915224, "expectation": {"probability": 98.7319, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 111130.0, "high": 111150.0, "low": 111120.0, "close": 111150.0, "volume": 47016}, "trend_line": 110487.221615, "activity_lines": {"activity_5": 111082.333333, "activity_10": 111007.272727, "activity_20": 110842.602753, "activity_30": 110696.396153}, "trend_signal": 1, "fair_value": 106735.033604, "relative_strength": -42.558959, "rate_of_change": 0.04070636469592196, "market_dynamics": 1.914149, "expectation": {"probability": 98.7333, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 111150.0, "high": 111210.0, "low": 111145.0, "close": 111205.0, "volume": 316734}, "trend_line": 110532.197136, "activity_lines": {"activity_5": 111134.0, "activity_10": 111056.0, "activity_20": 110891.049702, "activity_30": 110742.704436}, "trend_signal": 1, "fair_value": 106796.41236, "relative_strength": -45.75429, "rate_of_change": 0.0407065363239203, "market_dynamics": 2.048161, "expectation": {"probability": 98.7347, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 111205.0, "high": 111230.0, "low": 111185.0, "close": 111225.0, "volume": 124564}, "trend_line": 110576.189583, "activity_lines": {"activity_5": 111176.666667, "activity_10": 111099.454545, "activity_20": 110937.144643, "activity_30": 110787.401395}, "trend_signal": 1, "fair_value": 106857.379958, "relative_strength": -38.530563, "rate_of_change": 0.03980057226752502, "market_dynamics": 2.149779, "expectation": {"probability": 98.7361, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 111230.0, "high": 111290.0, "low": 111205.0, "close": 111275.0, "volume": 113355}, "trend_line": 110620.198958, "activity_lines": {"activity_5": 111220.333333, "activity_10": 111143.636364, "activity_20": 110983.885156, "activity_30": 110832.485938}, "trend_signal": 1, "fair_value": 106918.033504, "relative_strength": -36.5772, "rate_of_change": 0.03980004661578625, "market_dynamics": 2.309264, "expectation": {"probability": 98.7375, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 111270.0, "high": 111330.0, "low": 111270.0, "close": 111320.0, "volume": 230210}, "trend_line": 110664.058594, "activity_lines": {"activity_5": 111262.333333, "activity_10": 111187.727273, "activity_20": 111030.651228, "activity_30": 110877.634392}, "trend_signal": 1, "fair_value": 106978.563101, "relative_strength": -38.973969, "rate_of_change": 0.03964884931789071, "market_dynamics": 2.918393, "expectation": {"probability": 98.7389, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 111500.0, "high": 111500.0, "low": 111285.0, "close": 111335.0, "volume": 103344}, "trend_line": 110706.768229, "activity_lines": {"activity_5": 111295.666667, "activity_10": 111226.727273, "activity_20": 111074.371429, "activity_30": 110920.920934}, "trend_signal": 1, "fair_value": 107038.712941, "relative_strength": -34.239388, "rate_of_change": 0.03859395321536455, "market_dynamics": 2.974176, "expectation": {"probability": 98.7403, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 111335.0, "high": 111420.0, "low": 111325.0, "close": 111400.0, "volume": 193848}, "trend_line": 110750.32474, "activity_lines": {"activity_5": 111338.333333, "activity_10": 111270.181818, "activity_20": 111119.948326, "activity_30": 110965.645565}, "trend_signal": 1, "fair_value": 107098.771835, "relative_strength": -32.468654, "rate_of_change": 0.03934403622902681, "market_dynamics": 3.147919, "expectation": {"probability": 98.7403, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 111400.0, "high": 111495.0, "low": 111400.0, "close": 111485.0, "volume": 838902}, "trend_line": 110795.229948, "activity_lines": {"activity_5": 111396.333333, "activity_10": 111321.272727, "activity_20": 111169.071429, "activity_30": 111013.043968}, "trend_signal": 1, "fair_value": 107158.963141, "relative_strength": -36.953575, "rate_of_change": 0.04054634431584466, "market_dynamics": 3.467756, "expectation": {"probability": 98.7403, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 111485.0, "high": 111540.0, "low": 111480.0, "close": 111520.0, "volume": 220528}, "trend_line": 110839.651823, "activity_lines": {"activity_5": 111448.666667, "activity_10": 111369.727273, "activity_20": 111216.833333, "activity_30": 111059.803327}, "trend_signal": 1, "fair_value": 107218.998097, "relative_strength": -39.324739, "rate_of_change": 0.04009367101891364, "market_dynamics": 3.297359, "expectation": {"probability": 98.7403, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 111520.0, "high": 111590.0, "low": 111520.0, "close": 111590.0, "volume": 191275}, "trend_line": 110885.747136, "activity_lines": {"activity_5": 111508.0, "activity_10": 111421.909091, "activity_20": 111266.619048, "activity_30": 111108.212886}, "trend_signal": 1, "fair_value": 107279.069311, "relative_strength": -40.966728, "rate_of_change": 0.04158738523793111, "market_dynamics": 3.610392, "expectation": {"probability": 98.7403, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 111590.0, "high": 111655.0, "low": 111565.0, "close": 111640.0, "volume": 395855}, "trend_line": 110930.704688, "activity_lines": {"activity_5": 111566.0, "activity_10": 111474.545455, "activity_20": 111316.428571, "activity_30": 111156.874362}, "trend_signal": 1, "fair_value": 107339.207232, "relative_strength": -41.0422, "rate_of_change": 0.040544031276492816, "market_dynamics": 3.97857, "expectation": {"probability": 98.7403, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 111650.0, "high": 111700.0, "low": 111640.0, "close": 111695.0, "volume": 107766}, "trend_line": 110976.835417, "activity_lines": {"activity_5": 111622.0, "activity_10": 111528.272727, "activity_20": 111366.595238, "activity_30": 111206.183737}, "trend_signal": 1, "fair_value": 107399.221805, "relative_strength": -47.112399, "rate_of_change": 0.041585176196024844, "market_dynamics": 4.01242, "expectation": {"probability": 98.7403, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 111690.0, "high": 111745.0, "low": 111665.0, "close": 111730.0, "volume": 499468}, "trend_line": 111022.483073, "activity_lines": {"activity_5": 111670.0, "activity_10": 111579.454545, "activity_20": 111415.428571, "activity_30": 111254.775}, "trend_signal": 1, "fair_value": 107459.270383, "relative_strength": -46.078845, "rate_of_change": 0.041132598373775996, "market_dynamics": 4.210634, "expectation": {"probability": 98.7403, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 111730.0, "high": 111800.0, "low": 111715.0, "close": 111785.0, "volume": 464555}, "trend_line": 111069.304167, "activity_lines": {"activity_5": 111720.0, "activity_10": 111631.454545, "activity_20": 111464.904762, "activity_30": 111303.96964}, "trend_signal": 1, "fair_value": 107519.354267, "relative_strength": -47.468609, "rate_of_change": 0.04217262369209755, "market_dynamics": 4.296044, "expectation": {"probability": 98.7403, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 111785.0, "high": 111825.0, "low": 111775.0, "close": 111820.0, "volume": 246131}, "trend_line": 111117.291927, "activity_lines": {"activity_5": 111764.0, "activity_10": 111680.545455, "activity_20": 111513.119048, "activity_30": 111352.40163}, "trend_signal": 1, "fair_value": 107579.186599, "relative_strength": -50.385142, "rate_of_change": 0.04320524051168167, "market_dynamics": 4.159539, "expectation": {"probability": 98.7403, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fbe4ce72-5a97-4ebc-bfb0-7f00a0e55441/", "share_image": "https://sharemaestro.com/terminal/fbe4ce72-5a97-4ebc-bfb0-7f00a0e55441/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}