{"ticker": {"uuid": "fbe5d679-7853-4922-a9ae-217d7df0848c", "symbol": "ERAG", "name": "Ernst Russ AG", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ERAG rose 24.32%, moving from 7.32 to 9.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 20.68 and has improved across the 12-week window. Market Dynamics is 1.63 on the latest week. Expectation is undecided at 49.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.10"}, {"label": "12-Week Change", "value": "24.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.68"}, {"label": "Market Dynamics", "value": "1.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.5, "high": 9.1, "low": 8.38, "close": 9.1, "volume": 123841}, "trend_line": 7.468667, "activity_lines": {"activity_5": 8.744, "activity_10": 8.414909, "activity_20": 7.968, "activity_30": 7.749935}, "trend_signal": 1, "fair_value": 5.671309, "relative_strength": 20.68051, "rate_of_change": 0.991625394015388, "market_dynamics": 1.634512, "expectation": {"probability": 49.2606, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.780587, "high": 4.090745, "low": 3.738673, "close": 4.090745, "volume": 84087}, "trend_line": 3.826204, "activity_lines": {"activity_5": 3.864693, "activity_10": 3.907729, "activity_20": 3.981427, "activity_30": 3.91608}, "trend_signal": 1, "fair_value": 2.961942, "relative_strength": -2.151361, "rate_of_change": 0.14701929310862394, "market_dynamics": -0.752612, "expectation": {"probability": 55.7103, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.036258, "high": 4.384139, "low": 3.998536, "close": 4.283547, "volume": 91753}, "trend_line": 3.842521, "activity_lines": {"activity_5": 4.016419, "activity_10": 3.961558, "activity_20": 4.013493, "activity_30": 3.945586}, "trend_signal": 1, "fair_value": 2.986088, "relative_strength": 0.134854, "rate_of_change": 0.42645399983900273, "market_dynamics": -0.579249, "expectation": {"probability": 58.1882, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.283547, "high": 4.484731, "low": 4.275164, "close": 4.426053, "volume": 142644}, "trend_line": 3.86746, "activity_lines": {"activity_5": 4.183514, "activity_10": 4.038881, "activity_20": 4.055598, "activity_30": 3.983233}, "trend_signal": 1, "fair_value": 3.011198, "relative_strength": 6.784499, "rate_of_change": 0.6490270319927939, "market_dynamics": -0.242516, "expectation": {"probability": 58.6048, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.358991, "high": 4.526644, "low": 4.342226, "close": 4.484731, "volume": 156695}, "trend_line": 3.899965, "activity_lines": {"activity_5": 4.328813, "activity_10": 4.126526, "activity_20": 4.099558, "activity_30": 4.023057}, "trend_signal": 1, "fair_value": 3.036634, "relative_strength": 5.884333, "rate_of_change": 0.8404741096223363, "market_dynamics": 0.148607, "expectation": {"probability": 54.6313, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.501496, "high": 4.501496, "low": 4.157807, "close": 4.266781, "volume": 187429}, "trend_line": 3.922, "activity_lines": {"activity_5": 4.347255, "activity_10": 4.170655, "activity_20": 4.118879, "activity_30": 4.046723}, "trend_signal": 1, "fair_value": 3.060544, "relative_strength": 4.163798, "rate_of_change": 0.5650050705583319, "market_dynamics": 0.35226, "expectation": {"probability": 56.6002, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.19972, "high": 4.501496, "low": 4.065597, "close": 4.342226, "volume": 223358}, "trend_line": 3.95109, "activity_lines": {"activity_5": 4.357873, "activity_10": 4.22464, "activity_20": 4.142448, "activity_30": 4.073834}, "trend_signal": 1, "fair_value": 3.085374, "relative_strength": 2.713493, "rate_of_change": 0.7417134115247338, "market_dynamics": 0.517723, "expectation": {"probability": 54.4484, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.342225, "high": 4.493114, "low": 4.065597, "close": 4.233251, "volume": 157956}, "trend_line": 3.971873, "activity_lines": {"activity_5": 4.315401, "activity_10": 4.249864, "activity_20": 4.152742, "activity_30": 4.092038}, "trend_signal": 1, "fair_value": 3.109428, "relative_strength": -0.281436, "rate_of_change": 0.5260067475051131, "market_dynamics": 0.458968, "expectation": {"probability": 53.9918, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.266781, "high": 4.384139, "low": 4.170381, "close": 4.275164, "volume": 104405}, "trend_line": 3.995256, "activity_lines": {"activity_5": 4.290253, "activity_10": 4.274859, "activity_20": 4.166328, "activity_30": 4.111605}, "trend_signal": 1, "fair_value": 3.133802, "relative_strength": -1.030349, "rate_of_change": 0.5887146945534243, "market_dynamics": 0.330772, "expectation": {"probability": 55.1132, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.250016, "high": 4.358991, "low": 4.128467, "close": 4.241633, "volume": 142738}, "trend_line": 4.014316, "activity_lines": {"activity_5": 4.263987, "activity_10": 4.285223, "activity_20": 4.175365, "activity_30": 4.127501}, "trend_signal": 1, "fair_value": 3.158039, "relative_strength": 1.528775, "rate_of_change": 0.47706580003884796, "market_dynamics": 0.389667, "expectation": {"probability": 56.4306, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.241633, "high": 4.300312, "low": 4.174572, "close": 4.266781, "volume": 64134}, "trend_line": 4.044363, "activity_lines": {"activity_5": 4.26231, "activity_10": 4.289796, "activity_20": 4.186555, "activity_30": 4.143789}, "trend_signal": 1, "fair_value": 3.18236, "relative_strength": 3.001625, "rate_of_change": 0.7484961323423396, "market_dynamics": 0.361507, "expectation": {"probability": 54.1181, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.216486, "high": 4.317078, "low": 4.191337, "close": 4.258399, "volume": 67742}, "trend_line": 4.067187, "activity_lines": {"activity_5": 4.25784, "activity_10": 4.283852, "activity_20": 4.196774, "activity_30": 4.157597}, "trend_signal": 1, "fair_value": 3.206575, "relative_strength": 4.796958, "rate_of_change": 0.5643410346697355, "market_dynamics": 0.435523, "expectation": {"probability": 56.4894, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.275164, "high": 4.358991, "low": 4.187146, "close": 4.291929, "volume": 99430}, "trend_line": 4.092196, "activity_lines": {"activity_5": 4.270134, "activity_10": 4.280956, "activity_20": 4.210513, "activity_30": 4.172097}, "trend_signal": 1, "fair_value": 3.230929, "relative_strength": 5.473402, "rate_of_change": 0.6148967332950447, "market_dynamics": 0.510639, "expectation": {"probability": 53.9549, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.275164, "high": 4.375756, "low": 4.250016, "close": 4.358991, "volume": 98325}, "trend_line": 4.116103, "activity_lines": {"activity_5": 4.300871, "activity_10": 4.2901, "activity_20": 4.229966, "activity_30": 4.18931}, "trend_signal": 1, "fair_value": 3.255712, "relative_strength": 5.787188, "rate_of_change": 0.5842095539900692, "market_dynamics": 0.502522, "expectation": {"probability": 54.3544, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.283547, "high": 4.384139, "low": 4.145233, "close": 4.157807, "volume": 45668}, "trend_line": 4.132368, "activity_lines": {"activity_5": 4.258958, "activity_10": 4.263886, "activity_20": 4.230487, "activity_30": 4.192}, "trend_signal": 1, "fair_value": 3.279334, "relative_strength": 1.677319, "rate_of_change": 0.3951553204572323, "market_dynamics": 0.253417, "expectation": {"probability": 56.8378, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.233251, "high": 4.308695, "low": 4.032067, "close": 4.057215, "volume": 27233}, "trend_line": 4.145948, "activity_lines": {"activity_5": 4.189102, "activity_10": 4.225325, "activity_20": 4.221966, "activity_30": 4.187152}, "trend_signal": 1, "fair_value": 3.301926, "relative_strength": -1.546302, "rate_of_change": 0.328625136967476, "market_dynamics": -0.165644, "expectation": {"probability": 59.3367, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.07398, "high": 4.103319, "low": 3.851839, "close": 3.985962, "volume": 46829}, "trend_line": 4.154349, "activity_lines": {"activity_5": 4.109467, "activity_10": 4.17762, "activity_20": 4.206646, "activity_30": 4.17683}, "trend_signal": 0, "fair_value": 3.324396, "relative_strength": -1.131232, "rate_of_change": 0.20263158148631152, "market_dynamics": -0.655356, "expectation": {"probability": 56.8781, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.061406, "high": 4.061406, "low": 3.923091, "close": 3.939857, "volume": 66615}, "trend_line": 4.149461, "activity_lines": {"activity_5": 4.032626, "activity_10": 4.12801, "activity_20": 4.186288, "activity_30": 4.162992}, "trend_signal": 0, "fair_value": 3.346466, "relative_strength": -1.292971, "rate_of_change": -0.11765983069790781, "market_dynamics": -1.152955, "expectation": {"probability": 55.3508, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.939857, "high": 4.027875, "low": 3.772204, "close": 3.805734, "volume": 48549}, "trend_line": 4.143307, "activity_lines": {"activity_5": 3.934548, "activity_10": 4.059348, "activity_20": 4.152498, "activity_30": 4.140816}, "trend_signal": 0, "fair_value": 3.367678, "relative_strength": -3.605007, "rate_of_change": -0.14830841885246177, "market_dynamics": -1.42395, "expectation": {"probability": 54.1609, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.780586, "high": 3.830883, "low": 3.654846, "close": 3.788969, "volume": 45647}, "trend_line": 4.129917, "activity_lines": {"activity_5": 3.867766, "activity_10": 3.996173, "activity_20": 4.117111, "activity_30": 4.117955}, "trend_signal": 0, "fair_value": 3.388781, "relative_strength": -3.597243, "rate_of_change": -0.3231718045512977, "market_dynamics": -1.485772, "expectation": {"probability": 53.021, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.73029, "high": 3.893752, "low": 3.302774, "close": 3.487193, "volume": 47020}, "trend_line": 4.105132, "activity_lines": {"activity_5": 3.724981, "activity_10": 3.88636, "activity_20": 4.052425, "activity_30": 4.076489}, "trend_signal": 0, "fair_value": 3.408028, "relative_strength": -8.543296, "rate_of_change": -0.6001331261620902, "market_dynamics": -1.507825, "expectation": {"probability": 52.1014, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.269243, "high": 3.566828, "low": 3.202182, "close": 3.562637, "volume": 78077}, "trend_line": 4.079657, "activity_lines": {"activity_5": 3.645346, "activity_10": 3.804439, "activity_20": 3.996281, "activity_30": 4.041489}, "trend_signal": 0, "fair_value": 3.427783, "relative_strength": -5.60625, "rate_of_change": -0.6205646980413817, "market_dynamics": -1.478436, "expectation": {"probability": 53.8415, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.545871, "high": 3.688377, "low": 3.441088, "close": 3.688377, "volume": 27031}, "trend_line": 4.064249, "activity_lines": {"activity_5": 3.635846, "activity_10": 3.758029, "activity_20": 3.954627, "activity_30": 4.016246}, "trend_signal": 0, "fair_value": 3.44796, "relative_strength": -5.156583, "rate_of_change": -0.3776788097626802, "market_dynamics": -1.423551, "expectation": {"probability": 53.6452, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.671612, "high": 3.671612, "low": 3.369835, "close": 3.411749, "volume": 52717}, "trend_line": 4.031074, "activity_lines": {"activity_5": 3.550901, "activity_10": 3.672298, "activity_20": 3.889461, "activity_30": 3.974149}, "trend_signal": 0, "fair_value": 3.465798, "relative_strength": -12.188247, "rate_of_change": -0.8162639641419596, "market_dynamics": -1.38814, "expectation": {"probability": 50.4986, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.374027, "high": 3.499767, "low": 3.2902, "close": 3.357261, "volume": 59617}, "trend_line": 4.000622, "activity_lines": {"activity_5": 3.47406, "activity_10": 3.593881, "activity_20": 3.823937, "activity_30": 3.930677}, "trend_signal": 0, "fair_value": 3.483312, "relative_strength": -16.982092, "rate_of_change": -0.7554314309288385, "market_dynamics": -1.31804, "expectation": {"probability": 49.5111, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.394983, "high": 3.432705, "low": 3.311157, "close": 3.420131, "volume": 65151}, "trend_line": 3.979478, "activity_lines": {"activity_5": 3.446956, "activity_10": 3.541451, "activity_20": 3.769769, "activity_30": 3.893226}, "trend_signal": 0, "fair_value": 3.501204, "relative_strength": -15.757284, "rate_of_change": -0.5285178154796942, "market_dynamics": -1.284391, "expectation": {"probability": 48.2301, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.361453, "high": 3.361453, "low": 3.143503, "close": 3.252478, "volume": 94927}, "trend_line": 3.959556, "activity_lines": {"activity_5": 3.368438, "activity_10": 3.470123, "activity_20": 3.703665, "activity_30": 3.846323}, "trend_signal": 0, "fair_value": 3.517842, "relative_strength": -21.427171, "rate_of_change": -0.5006184228182634, "market_dynamics": -1.214941, "expectation": {"probability": 49.5366, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.22733, "high": 3.252478, "low": 3.143503, "close": 3.235712, "volume": 69914}, "trend_line": 3.940695, "activity_lines": {"activity_5": 3.305009, "activity_10": 3.409081, "activity_20": 3.641154, "activity_30": 3.799623}, "trend_signal": 0, "fair_value": 3.532933, "relative_strength": -23.180767, "rate_of_change": -0.47634128675033865, "market_dynamics": -1.193247, "expectation": {"probability": 48.4749, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.22733, "high": 3.436897, "low": 3.22733, "close": 3.403366, "volume": 87547}, "trend_line": 3.927283, "activity_lines": {"activity_5": 3.327642, "activity_10": 3.391325, "activity_20": 3.599361, "activity_30": 3.764957}, "trend_signal": 0, "fair_value": 3.547559, "relative_strength": -18.873921, "rate_of_change": -0.34034605570844123, "market_dynamics": -1.062444, "expectation": {"probability": 47.0734, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.382409, "high": 3.441088, "low": 3.35307, "close": 3.441088, "volume": 33854}, "trend_line": 3.919599, "activity_lines": {"activity_5": 3.363408, "activity_10": 3.387744, "activity_20": 3.565311, "activity_30": 3.733589}, "trend_signal": 0, "fair_value": 3.562734, "relative_strength": -17.416709, "rate_of_change": -0.19565689561970057, "market_dynamics": -0.987751, "expectation": {"probability": 48.184, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.407558, "high": 3.436897, "low": 3.394983, "close": 3.41594, "volume": 21197}, "trend_line": 3.907724, "activity_lines": {"activity_5": 3.385203, "activity_10": 3.385915, "activity_20": 3.532679, "activity_30": 3.701095}, "trend_signal": 0, "fair_value": 3.577697, "relative_strength": -17.908855, "rate_of_change": -0.30296466551807616, "market_dynamics": -0.929712, "expectation": {"probability": 49.5772, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.457853, "high": 3.981771, "low": 3.441088, "close": 3.939857, "volume": 98684}, "trend_line": 3.902694, "activity_lines": {"activity_5": 3.581917, "activity_10": 3.480639, "activity_20": 3.553995, "activity_30": 3.703168}, "trend_signal": 0, "fair_value": 3.596481, "relative_strength": -4.317994, "rate_of_change": -0.1287194284959759, "market_dynamics": -0.346866, "expectation": {"probability": 54.6233, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.01111, "high": 4.233251, "low": 3.897944, "close": 4.19972, "volume": 209109}, "trend_line": 3.8999, "activity_lines": {"activity_5": 3.819426, "activity_10": 3.615752, "activity_20": 3.601576, "activity_30": 3.722331}, "trend_signal": 0, "fair_value": 3.614722, "relative_strength": 1.097134, "rate_of_change": -0.07159157238563263, "market_dynamics": 0.212835, "expectation": {"probability": 54.8209, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.191337, "high": 4.19972, "low": 3.981771, "close": 4.107511, "volume": 127927}, "trend_line": 3.889282, "activity_lines": {"activity_5": 3.961932, "activity_10": 3.724803, "activity_20": 3.640815, "activity_30": 3.735725}, "trend_signal": 0, "fair_value": 3.632474, "relative_strength": -0.310217, "rate_of_change": -0.2722633913690099, "market_dynamics": 0.74045, "expectation": {"probability": 51.5652, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.153615, "high": 4.166189, "low": 4.078171, "close": 4.157807, "volume": 57855}, "trend_line": 3.878384, "activity_lines": {"activity_5": 4.07426, "activity_10": 3.830349, "activity_20": 3.686042, "activity_30": 3.75305}, "trend_signal": 0, "fair_value": 3.649727, "relative_strength": -1.592936, "rate_of_change": -0.2802059608945835, "market_dynamics": 1.176136, "expectation": {"probability": 52.1722, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.128467, "high": 4.128467, "low": 3.63389, "close": 3.713525, "volume": 62115}, "trend_line": 3.859942, "activity_lines": {"activity_5": 3.990712, "activity_10": 3.840561, "activity_20": 3.688956, "activity_30": 3.742414}, "trend_signal": 0, "fair_value": 3.664081, "relative_strength": -11.776182, "rate_of_change": -0.4755073247001805, "market_dynamics": 1.023099, "expectation": {"probability": 48.9147, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.692568, "high": 3.830883, "low": 3.654846, "close": 3.809926, "volume": 123788}, "trend_line": 3.842199, "activity_lines": {"activity_5": 3.91946, "activity_10": 3.862965, "activity_20": 3.702687, "activity_30": 3.739187}, "trend_signal": 0, "fair_value": 3.678436, "relative_strength": -9.427724, "rate_of_change": -0.45967011939558383, "market_dynamics": 0.852771, "expectation": {"probability": 48.745, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.747055, "high": 3.772203, "low": 3.403366, "close": 3.638081, "volume": 68350}, "trend_line": 3.82236, "activity_lines": {"activity_5": 3.799587, "activity_10": 3.84399, "activity_20": 3.700891, "activity_30": 3.726018}, "trend_signal": 0, "fair_value": 3.686964, "relative_strength": -14.323809, "rate_of_change": -0.5163449368447527, "market_dynamics": 0.623907, "expectation": {"probability": 50.3888, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.608741, "high": 3.66742, "low": 3.47881, "close": 3.47881, "volume": 50597}, "trend_line": 3.795815, "activity_lines": {"activity_5": 3.664067, "activity_10": 3.788741, "activity_20": 3.685363, "activity_30": 3.703853}, "trend_signal": 0, "fair_value": 3.693958, "relative_strength": -19.207673, "rate_of_change": -0.6944662459841574, "market_dynamics": 0.39644, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.554254, "high": 3.558445, "low": 3.340496, "close": 3.449471, "volume": 49002}, "trend_line": 3.769409, "activity_lines": {"activity_5": 3.560681, "activity_10": 3.726785, "activity_20": 3.668598, "activity_30": 3.681509}, "trend_signal": 0, "fair_value": 3.703434, "relative_strength": -20.897918, "rate_of_change": -0.695660879152439, "market_dynamics": 0.252288, "expectation": {"probability": 48.3943, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.550063, "high": 3.550063, "low": 3.269243, "close": 3.432705, "volume": 66145}, "trend_line": 3.741607, "activity_lines": {"activity_5": 3.498928, "activity_10": 3.661629, "activity_20": 3.651852, "activity_30": 3.659786}, "trend_signal": 0, "fair_value": 3.713934, "relative_strength": -21.227087, "rate_of_change": -0.7375692051459495, "market_dynamics": 0.043391, "expectation": {"probability": 47.2993, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.428514, "high": 4.191338, "low": 3.319539, "close": 4.191338, "volume": 139698}, "trend_line": 3.739372, "activity_lines": {"activity_5": 3.708775, "activity_10": 3.734101, "activity_20": 3.707617, "activity_30": 3.688801}, "trend_signal": 0, "fair_value": 3.728268, "relative_strength": -4.09546, "rate_of_change": -0.05973369196712026, "market_dynamics": 0.256269, "expectation": {"probability": 49.8221, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.602088, "high": 5.155345, "low": 4.459583, "close": 4.644002, "volume": 429966}, "trend_line": 3.751107, "activity_lines": {"activity_5": 4.044082, "activity_10": 3.884303, "activity_20": 3.803499, "activity_30": 3.747164}, "trend_signal": 0, "fair_value": 3.744169, "relative_strength": 4.920461, "rate_of_change": 0.3138227488466051, "market_dynamics": 0.664459, "expectation": {"probability": 52.6639, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.677533, "high": 5.113431, "low": 4.677533, "close": 5.088284, "volume": 84698}, "trend_line": 3.775417, "activity_lines": {"activity_5": 4.460422, "activity_10": 4.107206, "activity_20": 3.937143, "activity_30": 3.833433}, "trend_signal": 1, "fair_value": 3.763843, "relative_strength": 13.19186, "rate_of_change": 0.6480753548219187, "market_dynamics": 1.073447, "expectation": {"probability": 52.4487, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.163728, "high": 5.431973, "low": 5.096666, "close": 5.364912, "volume": 139904}, "trend_line": 3.815654, "activity_lines": {"activity_5": 4.861672, "activity_10": 4.362573, "activity_20": 4.089149, "activity_30": 3.935981}, "trend_signal": 1, "fair_value": 3.786009, "relative_strength": 21.151431, "rate_of_change": 1.065763066702297, "market_dynamics": 1.493047, "expectation": {"probability": 53.4571, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.381677, "high": 5.532565, "low": 4.945778, "close": 5.247555, "volume": 76584}, "trend_line": 3.855332, "activity_lines": {"activity_5": 5.096108, "activity_10": 4.574655, "activity_20": 4.220417, "activity_30": 4.028362}, "trend_signal": 1, "fair_value": 3.808039, "relative_strength": 19.987231, "rate_of_change": 1.0398741604977895, "market_dynamics": 1.537949, "expectation": {"probability": 56.8284, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.197258, "high": 5.297851, "low": 4.929013, "close": 5.130197, "volume": 62868}, "trend_line": 3.893473, "activity_lines": {"activity_5": 5.170434, "activity_10": 4.737507, "activity_20": 4.331807, "activity_30": 4.110611}, "trend_signal": 1, "fair_value": 3.829522, "relative_strength": 18.390275, "rate_of_change": 0.9893052012122425, "market_dynamics": 1.395345, "expectation": {"probability": 56.7402, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.146962, "high": 5.482269, "low": 5.130197, "close": 5.331381, "volume": 45523}, "trend_line": 3.939857, "activity_lines": {"activity_5": 5.249231, "activity_10": 4.912933, "activity_20": 4.453416, "activity_30": 4.20338}, "trend_signal": 1, "fair_value": 3.850548, "relative_strength": 19.795933, "rate_of_change": 1.1913271261929839, "market_dynamics": 1.310379, "expectation": {"probability": 53.6403, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.281085, "high": 5.348147, "low": 5.113432, "close": 5.247555, "volume": 34045}, "trend_line": 3.987918, "activity_lines": {"activity_5": 5.254261, "activity_10": 5.042332, "activity_20": 4.557062, "activity_30": 4.287747}, "trend_signal": 1, "fair_value": 3.871551, "relative_strength": 18.488948, "rate_of_change": 1.2198666093718664, "market_dynamics": 1.168282, "expectation": {"probability": 56.8006, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.314616, "high": 5.448739, "low": 5.197258, "close": 5.398443, "volume": 27666}, "trend_line": 4.041567, "activity_lines": {"activity_5": 5.298968, "activity_10": 5.167005, "activity_20": 4.666296, "activity_30": 4.378749}, "trend_signal": 1, "fair_value": 3.894548, "relative_strength": 16.444961, "rate_of_change": 1.34528844374432, "market_dynamics": 1.158845, "expectation": {"probability": 54.3427, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.415208, "high": 5.76728, "low": 5.247554, "close": 5.716984, "volume": 97992}, "trend_line": 4.115893, "activity_lines": {"activity_5": 5.447621, "activity_10": 5.314159, "activity_20": 4.796547, "activity_30": 4.48684}, "trend_signal": 1, "fair_value": 3.919073, "relative_strength": 23.078771, "rate_of_change": 1.8390391647596123, "market_dynamics": 1.271617, "expectation": {"probability": 54.3427, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.700219, "high": 6.136118, "low": 5.633158, "close": 6.136118, "volume": 127381}, "trend_line": 4.201676, "activity_lines": {"activity_5": 5.70469, "activity_10": 5.495987, "activity_20": 4.955758, "activity_30": 4.617177}, "trend_signal": 1, "fair_value": 3.944848, "relative_strength": 31.179188, "rate_of_change": 2.0841892634235184, "market_dynamics": 1.384185, "expectation": {"probability": 54.4319, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.270241, "high": 6.538487, "low": 5.972617, "close": 6.204564, "volume": 308497}, "trend_line": 4.285549, "activity_lines": {"activity_5": 5.917512, "activity_10": 5.654899, "activity_20": 5.111029, "activity_30": 4.746396}, "trend_signal": 1, "fair_value": 3.970752, "relative_strength": 33.017354, "rate_of_change": 1.9961796197517288, "market_dynamics": 1.587968, "expectation": {"probability": 54.5207, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.165906, "high": 6.165906, "low": 5.122148, "close": 5.315436, "volume": 135713}, "trend_line": 4.349005, "activity_lines": {"activity_5": 5.775747, "activity_10": 5.623779, "activity_20": 5.172074, "activity_30": 4.81284}, "trend_signal": 1, "fair_value": 3.990854, "relative_strength": 13.3324, "rate_of_change": 1.4806971055517137, "market_dynamics": 1.421631, "expectation": {"probability": 57.0338, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.180134, "high": 5.508725, "low": 5.064161, "close": 5.276779, "volume": 95493}, "trend_line": 4.412989, "activity_lines": {"activity_5": 5.61657, "activity_10": 5.5815, "activity_20": 5.223686, "activity_30": 4.872697}, "trend_signal": 1, "fair_value": 4.010195, "relative_strength": 15.703209, "rate_of_change": 1.4712330751516633, "market_dynamics": 1.105926, "expectation": {"probability": 56.077, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.276779, "high": 5.41208, "low": 5.218792, "close": 5.296107, "volume": 40457}, "trend_line": 4.475522, "activity_lines": {"activity_5": 5.471947, "activity_10": 5.544337, "activity_20": 5.27181, "activity_30": 4.929672}, "trend_signal": 1, "fair_value": 4.026373, "relative_strength": 14.98991, "rate_of_change": 1.4170214337719895, "market_dynamics": 0.637121, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.296107, "high": 5.373423, "low": 5.199463, "close": 5.276779, "volume": 39290}, "trend_line": 4.542998, "activity_lines": {"activity_5": 5.34894, "activity_10": 5.502778, "activity_20": 5.310558, "activity_30": 4.981366}, "trend_signal": 1, "fair_value": 4.044173, "relative_strength": 14.017675, "rate_of_change": 1.5076677089287036, "market_dynamics": 0.027475, "expectation": {"probability": 56.0527, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.315436, "high": 5.373423, "low": 5.160806, "close": 5.354094, "volume": 12471}, "trend_line": 4.613611, "activity_lines": {"activity_5": 5.308993, "activity_10": 5.47261, "activity_20": 5.349683, "activity_30": 5.033695}, "trend_signal": 1, "fair_value": 4.061749, "relative_strength": 14.044211, "rate_of_change": 1.55432601995422, "market_dynamics": -0.320155, "expectation": {"probability": 55.9648, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.296107, "high": 5.76, "low": 5.122148, "close": 5.624698, "volume": 151435}, "trend_line": 4.687656, "activity_lines": {"activity_5": 5.415946, "activity_10": 5.491231, "activity_20": 5.406409, "activity_30": 5.098926}, "trend_signal": 1, "fair_value": 4.080444, "relative_strength": 17.794368, "rate_of_change": 1.6049250792925525, "market_dynamics": -0.419359, "expectation": {"probability": 55.8765, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.547382, "high": 5.702014, "low": 5.354094, "close": 5.470067, "volume": 26359}, "trend_line": 4.755288, "activity_lines": {"activity_5": 5.450738, "activity_10": 5.474879, "activity_20": 5.43819, "activity_30": 5.149404}, "trend_signal": 1, "fair_value": 4.098045, "relative_strength": 17.838711, "rate_of_change": 1.4427679846814823, "market_dynamics": -0.516359, "expectation": {"probability": 53.8526, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.373423, "high": 5.392752, "low": 4.754899, "close": 4.90953, "volume": 38924}, "trend_line": 4.805075, "activity_lines": {"activity_5": 5.285799, "activity_10": 5.35531, "activity_20": 5.406964, "activity_30": 5.159355}, "trend_signal": 1, "fair_value": 4.112874, "relative_strength": 4.297983, "rate_of_change": 1.0469818021537338, "market_dynamics": -0.616876, "expectation": {"probability": 53.6443, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.928859, "high": 5.199463, "low": 4.928859, "close": 5.122148, "volume": 69303}, "trend_line": 4.844484, "activity_lines": {"activity_5": 5.217503, "activity_10": 5.289079, "activity_20": 5.388955, "activity_30": 5.179812}, "trend_signal": 1, "fair_value": 4.127834, "relative_strength": 13.269191, "rate_of_change": 0.8201536916697271, "market_dynamics": -0.622968, "expectation": {"probability": 54.9043, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.648591, "high": 5.180134, "low": 4.464966, "close": 5.122148, "volume": 48690}, "trend_line": 4.875232, "activity_lines": {"activity_5": 5.159517, "activity_10": 5.241284, "activity_20": 5.366514, "activity_30": 5.197726}, "trend_signal": 1, "fair_value": 4.140328, "relative_strength": 12.709934, "rate_of_change": 0.6347012395953832, "market_dynamics": -0.791081, "expectation": {"probability": 53.8079, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.199463, "high": 5.315436, "low": 5.044832, "close": 5.276779, "volume": 41298}, "trend_line": 4.914207, "activity_lines": {"activity_5": 5.168537, "activity_10": 5.241284, "activity_20": 5.356523, "activity_30": 5.223632}, "trend_signal": 1, "fair_value": 4.154738, "relative_strength": 12.190637, "rate_of_change": 0.7994491339078971, "market_dynamics": -0.820274, "expectation": {"probability": 54.8848, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.315436, "high": 6.185235, "low": 5.122148, "close": 5.141477, "volume": 133575}, "trend_line": 4.946996, "activity_lines": {"activity_5": 5.155651, "activity_10": 5.217386, "activity_20": 5.332748, "activity_30": 5.238294}, "trend_signal": 1, "fair_value": 4.169411, "relative_strength": 7.480168, "rate_of_change": 0.6672287105528965, "market_dynamics": -0.72915, "expectation": {"probability": 53.6142, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.044832, "high": 5.586041, "low": 5.025503, "close": 5.528053, "volume": 92840}, "trend_line": 5.007481, "activity_lines": {"activity_5": 5.29353, "activity_10": 5.266236, "activity_20": 5.346853, "activity_30": 5.275782}, "trend_signal": 1, "fair_value": 4.184815, "relative_strength": 13.741195, "rate_of_change": 1.2226611867080526, "market_dynamics": -0.666479, "expectation": {"probability": 54.6677, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.489396, "high": 5.663356, "low": 5.450738, "close": 5.624698, "volume": 54532}, "trend_line": 5.067973, "activity_lines": {"activity_5": 5.422389, "activity_10": 5.328439, "activity_20": 5.368828, "activity_30": 5.315602}, "trend_signal": 1, "fair_value": 4.198374, "relative_strength": 19.170511, "rate_of_change": 1.2080325417110915, "market_dynamics": -0.570857, "expectation": {"probability": 54.8655, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.644027, "high": 5.76, "low": 5.25745, "close": 5.663356, "volume": 54924}, "trend_line": 5.135482, "activity_lines": {"activity_5": 5.530631, "activity_10": 5.391346, "activity_20": 5.392129, "activity_30": 5.354014}, "trend_signal": 1, "fair_value": 4.213618, "relative_strength": 17.023621, "rate_of_change": 1.3320710272134317, "market_dynamics": -0.319057, "expectation": {"probability": 55.8708, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.740671, "high": 5.740671, "low": 5.489396, "close": 5.605369, "volume": 44825}, "trend_line": 5.206368, "activity_lines": {"activity_5": 5.583463, "activity_10": 5.438087, "activity_20": 5.408327, "activity_30": 5.384329}, "trend_signal": 1, "fair_value": 4.230134, "relative_strength": 15.327527, "rate_of_change": 1.3803183420757912, "market_dynamics": -0.137963, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.624698, "high": 5.875973, "low": 5.528053, "close": 5.837316, "volume": 55927}, "trend_line": 5.285962, "activity_lines": {"activity_5": 5.691705, "activity_10": 5.527351, "activity_20": 5.444911, "activity_30": 5.425036}, "trend_signal": 1, "fair_value": 4.248035, "relative_strength": 15.079447, "rate_of_change": 1.5287816765929583, "market_dynamics": 0.10339, "expectation": {"probability": 52.2412, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.837315, "high": 5.991946, "low": 5.702013, "close": 5.914631, "volume": 28742}, "trend_line": 5.368693, "activity_lines": {"activity_5": 5.779329, "activity_10": 5.623995, "activity_20": 5.486769, "activity_30": 5.465595}, "trend_signal": 1, "fair_value": 4.266226, "relative_strength": 18.235656, "rate_of_change": 1.5651077325187124, "market_dynamics": 0.302804, "expectation": {"probability": 52.051, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.895302, "high": 5.972617, "low": 5.798658, "close": 5.895302, "volume": 38831}, "trend_line": 5.425492, "activity_lines": {"activity_5": 5.834738, "activity_10": 5.698851, "activity_20": 5.525845, "activity_30": 5.49957}, "trend_signal": 1, "fair_value": 4.283162, "relative_strength": 15.844262, "rate_of_change": 1.057966994946439, "market_dynamics": 0.328241, "expectation": {"probability": 55.1371, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.933959, "high": 5.953288, "low": 5.508724, "close": 5.605369, "volume": 19291}, "trend_line": 5.457538, "activity_lines": {"activity_5": 5.775463, "activity_10": 5.706934, "activity_20": 5.538455, "activity_30": 5.511175}, "trend_signal": 1, "fair_value": 4.297829, "relative_strength": 8.166178, "rate_of_change": 0.5906561100818019, "market_dynamics": 0.25221, "expectation": {"probability": 54.0729, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.605369, "high": 5.663356, "low": 5.160805, "close": 5.489396, "volume": 37300}, "trend_line": 5.470908, "activity_lines": {"activity_5": 5.681396, "activity_10": 5.685145, "activity_20": 5.542873, "activity_30": 5.51323}, "trend_signal": 1, "fair_value": 4.311137, "relative_strength": 6.675736, "rate_of_change": 0.24498226123208128, "market_dynamics": 0.079999, "expectation": {"probability": 52.9963, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.41208, "high": 5.528053, "low": 5.238121, "close": 5.315436, "volume": 16475}, "trend_line": 5.469259, "activity_lines": {"activity_5": 5.537074, "activity_10": 5.627861, "activity_20": 5.529895, "activity_30": 5.5032}, "trend_signal": 1, "fair_value": 4.323226, "relative_strength": 4.162572, "rate_of_change": -0.030141248948064334, "market_dynamics": -0.118851, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.334765, "high": 5.702014, "low": 5.315436, "close": 5.392752, "volume": 27091}, "trend_line": 5.474099, "activity_lines": {"activity_5": 5.453315, "activity_10": 5.581472, "activity_20": 5.524096, "activity_30": 5.498264}, "trend_signal": 0, "fair_value": 4.33612, "relative_strength": 5.460991, "rate_of_change": 0.08849462056925322, "market_dynamics": -0.33013, "expectation": {"probability": 51.4467, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.528054, "high": 5.895302, "low": 5.431409, "close": 5.721342, "volume": 45495}, "trend_line": 5.493804, "activity_lines": {"activity_5": 5.513879, "activity_10": 5.597286, "activity_20": 5.549131, "activity_30": 5.514215}, "trend_signal": 1, "fair_value": 4.350401, "relative_strength": 11.215502, "rate_of_change": 0.35996791435449166, "market_dynamics": -0.250827, "expectation": {"probability": 52.9996, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.721342, "high": 5.779329, "low": 5.566711, "close": 5.682684, "volume": 15048}, "trend_line": 5.505514, "activity_lines": {"activity_5": 5.573154, "activity_10": 5.604315, "activity_20": 5.568368, "activity_30": 5.526401}, "trend_signal": 1, "fair_value": 4.365974, "relative_strength": 9.191967, "rate_of_change": 0.21314921318634386, "market_dynamics": -0.260936, "expectation": {"probability": 51.6063, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.702014, "high": 5.779329, "low": 5.373423, "close": 5.373423, "volume": 22693}, "trend_line": 5.509709, "activity_lines": {"activity_5": 5.524188, "activity_10": 5.554763, "activity_20": 5.556587, "activity_30": 5.517879}, "trend_signal": 1, "fair_value": 4.378127, "relative_strength": 1.106485, "rate_of_change": 0.07619633698143663, "market_dynamics": -0.390338, "expectation": {"probability": 52.9609, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.470067, "high": 6.069262, "low": 5.470067, "close": 5.779329, "volume": 57236}, "trend_line": 5.522405, "activity_lines": {"activity_5": 5.618255, "activity_10": 5.583229, "activity_20": 5.58466, "activity_30": 5.535274}, "trend_signal": 1, "fair_value": 4.388208, "relative_strength": 4.031329, "rate_of_change": 0.23042959256105977, "market_dynamics": -0.263397, "expectation": {"probability": 51.5369, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.76, "high": 5.798658, "low": 5.663356, "close": 5.740671, "volume": 14568}, "trend_line": 5.523195, "activity_lines": {"activity_5": 5.66851, "activity_10": 5.60572, "activity_20": 5.607578, "activity_30": 5.549355}, "trend_signal": 1, "fair_value": 4.393676, "relative_strength": 2.66137, "rate_of_change": 0.014305361522747617, "market_dynamics": -0.502104, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.817987, "high": 5.817987, "low": 5.470067, "close": 5.470067, "volume": 86032}, "trend_line": 5.500993, "activity_lines": {"activity_5": 5.605369, "activity_10": 5.582174, "activity_20": 5.600767, "activity_30": 5.545928}, "trend_signal": 1, "fair_value": 4.396124, "relative_strength": -0.098544, "rate_of_change": -0.4019774786151866, "market_dynamics": -0.622982, "expectation": {"probability": 52.0507, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.489396, "high": 6.10792, "low": 5.489396, "close": 6.10792, "volume": 59193}, "trend_line": 5.497772, "activity_lines": {"activity_5": 5.771597, "activity_10": 5.682333, "activity_20": 5.653047, "activity_30": 5.585084}, "trend_signal": 1, "fair_value": 4.402918, "relative_strength": 10.212025, "rate_of_change": -0.058553064873922187, "market_dynamics": -0.275615, "expectation": {"probability": 50.2796, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.10792, "high": 6.10792, "low": 5.605369, "close": 5.798657, "volume": 16973}, "trend_line": 5.513879, "activity_lines": {"activity_5": 5.806389, "activity_10": 5.717125, "activity_20": 5.671179, "activity_30": 5.604496}, "trend_signal": 1, "fair_value": 4.409014, "relative_strength": 4.651902, "rate_of_change": 0.292973226245102, "market_dynamics": -0.401853, "expectation": {"probability": 49.0148, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.798657, "high": 5.953289, "low": 5.740671, "close": 5.817986, "volume": 26336}, "trend_line": 5.531919, "activity_lines": {"activity_5": 5.819275, "activity_10": 5.749808, "activity_20": 5.688667, "activity_30": 5.624116}, "trend_signal": 1, "fair_value": 4.414206, "relative_strength": 3.137883, "rate_of_change": 0.3271743902976481, "market_dynamics": -0.268263, "expectation": {"probability": 50.0599, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.875973, "high": 5.875973, "low": 5.470067, "close": 5.682684, "volume": 35233}, "trend_line": 5.544805, "activity_lines": {"activity_5": 5.784483, "activity_10": 5.748754, "activity_20": 5.690048, "activity_30": 5.633843}, "trend_signal": 1, "fair_value": 4.419045, "relative_strength": -2.738385, "rate_of_change": 0.23293905785677543, "market_dynamics": -0.19039, "expectation": {"probability": 52.2543, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.682684, "high": 5.895302, "low": 5.682684, "close": 5.779329, "volume": 33837}, "trend_line": 5.561557, "activity_lines": {"activity_5": 5.785772, "activity_10": 5.76, "activity_20": 5.699896, "activity_30": 5.648973}, "trend_signal": 1, "fair_value": 4.42476, "relative_strength": -3.522705, "rate_of_change": 0.302120633638143, "market_dynamics": -0.326542, "expectation": {"probability": 49.7694, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.875973, "high": 6.011275, "low": 5.702013, "close": 5.837316, "volume": 42550}, "trend_line": 5.577664, "activity_lines": {"activity_5": 5.785772, "activity_10": 5.780735, "activity_20": 5.714531, "activity_30": 5.666764}, "trend_signal": 1, "fair_value": 4.43059, "relative_strength": -4.388803, "rate_of_change": 0.2896131425066894, "market_dynamics": -0.151666, "expectation": {"probability": 49.8657, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.895302, "high": 5.991946, "low": 5.624698, "close": 5.798657, "volume": 100614}, "trend_line": 5.583463, "activity_lines": {"activity_5": 5.790926, "activity_10": 5.791629, "activity_20": 5.724656, "activity_30": 5.681022}, "trend_signal": 1, "fair_value": 4.435659, "relative_strength": -5.527126, "rate_of_change": 0.10396825624490226, "market_dynamics": 0.063785, "expectation": {"probability": 48.3681, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.798657, "high": 5.991946, "low": 5.798657, "close": 5.895302, "volume": 20199}, "trend_line": 5.597638, "activity_lines": {"activity_5": 5.828295, "activity_10": 5.812363, "activity_20": 5.743064, "activity_30": 5.70114}, "trend_signal": 1, "fair_value": 4.444942, "relative_strength": -7.363519, "rate_of_change": 0.25387470105917825, "market_dynamics": 0.210522, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.895302, "high": 5.93396, "low": 5.721342, "close": 5.837316, "volume": 7564}, "trend_line": 5.628564, "activity_lines": {"activity_5": 5.841181, "activity_10": 5.820447, "activity_20": 5.755674, "activity_30": 5.716604}, "trend_signal": 1, "fair_value": 4.455138, "relative_strength": -7.735578, "rate_of_change": 0.5524830294492071, "market_dynamics": 0.157674, "expectation": {"probability": 49.5871, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.875973, "high": 5.875973, "low": 5.663356, "close": 5.740671, "volume": 51151}, "trend_line": 5.649181, "activity_lines": {"activity_5": 5.811544, "activity_10": 5.809201, "activity_20": 5.759448, "activity_30": 5.723836}, "trend_signal": 1, "fair_value": 4.467899, "relative_strength": -10.688223, "rate_of_change": 0.3662923616041261, "market_dynamics": 0.036911, "expectation": {"probability": 49.1907, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.798658, "high": 5.895302, "low": 5.644027, "close": 5.875973, "volume": 33598}, "trend_line": 5.674309, "activity_lines": {"activity_5": 5.829584, "activity_10": 5.817635, "activity_20": 5.776844, "activity_30": 5.738468}, "trend_signal": 1, "fair_value": 4.479627, "relative_strength": -10.778326, "rate_of_change": 0.44480784028694575, "market_dynamics": -0.064113, "expectation": {"probability": 49.6979, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.76, "high": 5.895302, "low": 4.687248, "close": 5.276779, "volume": 380602}, "trend_line": 5.674309, "activity_lines": {"activity_5": 5.645316, "activity_10": 5.721342, "activity_20": 5.735885, "activity_30": 5.712821}, "trend_signal": 0, "fair_value": 4.479295, "relative_strength": -19.777286, "rate_of_change": 0.0, "market_dynamics": -0.369035, "expectation": {"probability": 53.1207, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.276779, "high": 5.740671, "low": 5.276779, "close": 5.721342, "volume": 24071}, "trend_line": 5.693638, "activity_lines": {"activity_5": 5.644027, "activity_10": 5.715368, "activity_20": 5.738278, "activity_30": 5.715855}, "trend_signal": 0, "fair_value": 4.479502, "relative_strength": -12.626858, "rate_of_change": 0.3406405960620038, "market_dynamics": -0.51421, "expectation": {"probability": 49.2591, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.721342, "high": 5.837315, "low": 5.566711, "close": 5.702013, "volume": 78505}, "trend_line": 5.699436, "activity_lines": {"activity_5": 5.647892, "activity_10": 5.707636, "activity_20": 5.736897, "activity_30": 5.716396}, "trend_signal": 0, "fair_value": 4.478044, "relative_strength": -11.127165, "rate_of_change": 0.10183295811922735, "market_dynamics": -0.599236, "expectation": {"probability": 51.6017, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.682685, "high": 5.682685, "low": 5.354094, "close": 5.354094, "volume": 52164}, "trend_line": 5.690416, "activity_lines": {"activity_5": 5.544805, "activity_10": 5.636295, "activity_20": 5.700909, "activity_30": 5.694116}, "trend_signal": 0, "fair_value": 4.475948, "relative_strength": -8.973464, "rate_of_change": -0.15826127357163886, "market_dynamics": -1.005758, "expectation": {"probability": 52.9623, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.064161, "high": 5.663356, "low": 4.783892, "close": 5.238121, "volume": 61820}, "trend_line": 5.676242, "activity_lines": {"activity_5": 5.428832, "activity_10": 5.5516, "activity_20": 5.655624, "activity_30": 5.664935}, "trend_signal": 0, "fair_value": 4.473828, "relative_strength": -9.5583, "rate_of_change": -0.24908547986649282, "market_dynamics": -1.097052, "expectation": {"probability": 52.3746, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.373423, "high": 5.508724, "low": 5.238121, "close": 5.392752, "volume": 3773}, "trend_line": 5.669154, "activity_lines": {"activity_5": 5.406926, "activity_10": 5.505913, "activity_20": 5.627183, "activity_30": 5.646646}, "trend_signal": 0, "fair_value": 4.474394, "relative_strength": -10.328684, "rate_of_change": -0.12487134974161473, "market_dynamics": -1.211705, "expectation": {"probability": 48.498, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.392752, "high": 5.431409, "low": 5.315436, "close": 5.354094, "volume": 8431}, "trend_line": 5.653047, "activity_lines": {"activity_5": 5.364403, "activity_10": 5.460578, "activity_20": 5.594968, "activity_30": 5.626319}, "trend_signal": 0, "fair_value": 4.47425, "relative_strength": -14.815326, "rate_of_change": -0.28411646605472124, "market_dynamics": -1.380654, "expectation": {"probability": 52.0209, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.354094, "high": 5.508725, "low": 5.276779, "close": 5.431409, "volume": 4066}, "trend_line": 5.63694, "activity_lines": {"activity_5": 5.372134, "activity_10": 5.439141, "activity_20": 5.572142, "activity_30": 5.61202}, "trend_signal": 0, "fair_value": 4.477324, "relative_strength": -16.425238, "rate_of_change": -0.2849259877018513, "market_dynamics": -1.304636, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.489396, "high": 5.663356, "low": 5.41208, "close": 5.508725, "volume": 23182}, "trend_line": 5.624054, "activity_lines": {"activity_5": 5.423678, "activity_10": 5.439141, "activity_20": 5.558151, "activity_30": 5.603748}, "trend_signal": 0, "fair_value": 4.480483, "relative_strength": -16.420644, "rate_of_change": -0.22859920453295496, "market_dynamics": -1.168815, "expectation": {"probability": 49.5748, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.528054, "high": 5.702014, "low": 5.470067, "close": 5.547382, "volume": 32692}, "trend_line": 5.622121, "activity_lines": {"activity_5": 5.477798, "activity_10": 5.450387, "activity_20": 5.547659, "activity_30": 5.598801}, "trend_signal": 0, "fair_value": 4.487022, "relative_strength": -16.369302, "rate_of_change": -0.03437022475246832, "market_dynamics": -0.990075, "expectation": {"probability": 50.2308, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.624698, "high": 5.895302, "low": 5.528053, "close": 5.76, "volume": 48037}, "trend_line": 5.631141, "activity_lines": {"activity_5": 5.582174, "activity_10": 5.506265, "activity_20": 5.560084, "activity_30": 5.607697}, "trend_signal": 0, "fair_value": 4.495592, "relative_strength": -12.145887, "rate_of_change": 0.16043767112092522, "market_dynamics": -0.670119, "expectation": {"probability": 49.7312, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.84, "high": 6.18, "low": 5.66, "close": 6.12, "volume": 57956}, "trend_line": 5.65796, "activity_lines": {"activity_5": 5.782067, "activity_10": 5.618811, "activity_20": 5.60698, "activity_30": 5.639236}, "trend_signal": 0, "fair_value": 4.506316, "relative_strength": -7.571048, "rate_of_change": 0.47626227082574746, "market_dynamics": -0.158179, "expectation": {"probability": 50.1143, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.1, "high": 7.54, "low": 6.1, "close": 7.16, "volume": 95170}, "trend_line": 5.716868, "activity_lines": {"activity_5": 6.277566, "activity_10": 5.913201, "activity_20": 5.751485, "activity_30": 5.736142}, "trend_signal": 1, "fair_value": 4.52345, "relative_strength": 6.709306, "rate_of_change": 1.0411526415881296, "market_dynamics": 0.445423, "expectation": {"probability": 46.7987, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.16, "high": 8.0, "low": 7.02, "close": 7.3, "volume": 74533}, "trend_line": 5.76949, "activity_lines": {"activity_5": 6.704492, "activity_10": 6.206536, "activity_20": 5.902288, "activity_30": 5.83828}, "trend_signal": 1, "fair_value": 4.54559, "relative_strength": 12.307122, "rate_of_change": 0.9204690400408124, "market_dynamics": 0.980479, "expectation": {"probability": 47.1638, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.36, "high": 7.36, "low": 6.2, "close": 6.44, "volume": 94659}, "trend_line": 5.794734, "activity_lines": {"activity_5": 6.725333, "activity_10": 6.308127, "activity_20": 5.963946, "activity_30": 5.881538}, "trend_signal": 1, "fair_value": 4.56476, "relative_strength": -0.110914, "rate_of_change": 0.43754300640090926, "market_dynamics": 1.318022, "expectation": {"probability": 50.1189, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.32, "high": 7.4, "low": 6.32, "close": 7.26, "volume": 79463}, "trend_line": 5.85762, "activity_lines": {"activity_5": 6.96, "activity_10": 6.536957, "activity_20": 6.100828, "activity_30": 5.976072}, "trend_signal": 1, "fair_value": 4.590445, "relative_strength": 9.312436, "rate_of_change": 1.085226690301915, "market_dynamics": 1.463988, "expectation": {"probability": 47.242, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.38, "high": 7.4, "low": 7.12, "close": 7.18, "volume": 20782}, "trend_line": 5.904309, "activity_lines": {"activity_5": 7.068, "activity_10": 6.717291, "activity_20": 6.223133, "activity_30": 6.061386}, "trend_signal": 1, "fair_value": 4.614641, "relative_strength": 9.133386, "rate_of_change": 0.7970643367101272, "market_dynamics": 1.318948, "expectation": {"probability": 51.5866, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.26, "high": 7.3, "low": 6.74, "close": 7.2, "volume": 29947}, "trend_line": 5.952953, "activity_lines": {"activity_5": 7.112, "activity_10": 6.868063, "activity_20": 6.341225, "activity_30": 6.144979}, "trend_signal": 1, "fair_value": 4.638452, "relative_strength": 7.350106, "rate_of_change": 0.8238728697973016, "market_dynamics": 1.200299, "expectation": {"probability": 47.087, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.22, "high": 7.3, "low": 7.0, "close": 7.08, "volume": 21625}, "trend_line": 6.006617, "activity_lines": {"activity_5": 7.113333, "activity_10": 6.964861, "activity_20": 6.4414, "activity_30": 6.217692}, "trend_signal": 1, "fair_value": 4.661262, "relative_strength": 5.482246, "rate_of_change": 0.9014685652650102, "market_dynamics": 1.079404, "expectation": {"probability": 51.6571, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.02, "high": 7.18, "low": 6.82, "close": 7.04, "volume": 25092}, "trend_line": 6.037687, "activity_lines": {"activity_5": 7.116, "activity_10": 7.025818, "activity_20": 6.531387, "activity_30": 6.284362}, "trend_signal": 1, "fair_value": 4.683328, "relative_strength": 5.021811, "rate_of_change": 0.5172628785887249, "market_dynamics": 0.892088, "expectation": {"probability": 51.0703, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.02, "high": 7.04, "low": 6.74, "close": 6.74, "volume": 7675}, "trend_line": 6.069065, "activity_lines": {"activity_5": 6.978667, "activity_10": 7.005091, "activity_20": 6.58726, "activity_30": 6.329672}, "trend_signal": 1, "fair_value": 4.701673, "relative_strength": 3.960433, "rate_of_change": 0.5197023297166634, "market_dynamics": 0.725411, "expectation": {"probability": 50.3879, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.64, "high": 7.02, "low": 6.52, "close": 6.94, "volume": 20161}, "trend_line": 6.106465, "activity_lines": {"activity_5": 6.942667, "activity_10": 7.002909, "activity_20": 6.655213, "activity_30": 6.385862}, "trend_signal": 1, "fair_value": 4.721171, "relative_strength": 3.793729, "rate_of_change": 0.6162398985675698, "market_dynamics": 0.537114, "expectation": {"probability": 45.7203, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.92, "high": 7.06, "low": 6.78, "close": 6.9, "volume": 33679}, "trend_line": 6.147043, "activity_lines": {"activity_5": 6.909333, "activity_10": 6.978545, "activity_20": 6.713553, "activity_30": 6.437058}, "trend_signal": 1, "fair_value": 4.738333, "relative_strength": 2.396999, "rate_of_change": 0.6645088443150006, "market_dynamics": 0.3707, "expectation": {"probability": 50.3778, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.84, "high": 7.3, "low": 6.7, "close": 7.16, "volume": 42593}, "trend_line": 6.193065, "activity_lines": {"activity_5": 6.982667, "activity_10": 7.006182, "activity_20": 6.79095, "activity_30": 6.50241}, "trend_signal": 1, "fair_value": 4.758831, "relative_strength": 6.106471, "rate_of_change": 0.7486851808259644, "market_dynamics": 0.273105, "expectation": {"probability": 45.9803, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.16, "high": 7.26, "low": 7.0, "close": 7.0, "volume": 49879}, "trend_line": 6.231821, "activity_lines": {"activity_5": 6.997333, "activity_10": 7.007273, "activity_20": 6.844509, "activity_30": 6.55447}, "trend_signal": 1, "fair_value": 4.77987, "relative_strength": 5.732082, "rate_of_change": 0.625796758148029, "market_dynamics": 0.213675, "expectation": {"probability": 50.7629, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.96, "high": 7.14, "low": 6.72, "close": 6.94, "volume": 56646}, "trend_line": 6.269866, "activity_lines": {"activity_5": 6.994667, "activity_10": 6.987273, "activity_20": 6.883965, "activity_30": 6.600159}, "trend_signal": 1, "fair_value": 4.80073, "relative_strength": 6.279317, "rate_of_change": 0.6104957122484796, "market_dynamics": 0.100983, "expectation": {"probability": 50.2244, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.9, "high": 6.94, "low": 6.82, "close": 6.82, "volume": 13204}, "trend_line": 6.300689, "activity_lines": {"activity_5": 6.938667, "activity_10": 6.951273, "activity_20": 6.904624, "activity_30": 6.635652}, "trend_signal": 1, "fair_value": 4.821437, "relative_strength": 4.104836, "rate_of_change": 0.4916054027310922, "market_dynamics": -0.165076, "expectation": {"probability": 49.9586, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.84, "high": 6.88, "low": 6.7, "close": 6.82, "volume": 15264}, "trend_line": 6.333445, "activity_lines": {"activity_5": 6.890667, "activity_10": 6.921818, "activity_20": 6.918302, "activity_30": 6.669156}, "trend_signal": 1, "fair_value": 4.844404, "relative_strength": 4.442939, "rate_of_change": 0.519879651257188, "market_dynamics": -0.463429, "expectation": {"probability": 47.6237, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.82, "high": 6.82, "low": 6.5, "close": 6.6, "volume": 44978}, "trend_line": 6.362089, "activity_lines": {"activity_5": 6.774667, "activity_10": 6.859273, "activity_20": 6.904416, "activity_30": 6.686353}, "trend_signal": 1, "fair_value": 4.867913, "relative_strength": 0.800333, "rate_of_change": 0.4522657100519526, "market_dynamics": -0.571177, "expectation": {"probability": 48.7925, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.56, "high": 6.66, "low": 6.52, "close": 6.64, "volume": 16200}, "trend_line": 6.387557, "activity_lines": {"activity_5": 6.709333, "activity_10": 6.812727, "activity_20": 6.889143, "activity_30": 6.704282}, "trend_signal": 1, "fair_value": 4.890085, "relative_strength": -0.993108, "rate_of_change": 0.40030876650735386, "market_dynamics": -0.785644, "expectation": {"probability": 47.4439, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.64, "high": 6.66, "low": 6.5, "close": 6.66, "volume": 8966}, "trend_line": 6.433664, "activity_lines": {"activity_5": 6.674667, "activity_10": 6.777091, "activity_20": 6.870571, "activity_30": 6.721859}, "trend_signal": 1, "fair_value": 4.911102, "relative_strength": 0.074483, "rate_of_change": 0.7218252612070643, "market_dynamics": -0.83166, "expectation": {"probability": 47.0473, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.72, "high": 6.84, "low": 6.6, "close": 6.62, "volume": 19880}, "trend_line": 6.46362, "activity_lines": {"activity_5": 6.645333, "activity_10": 6.735636, "activity_20": 6.843905, "activity_30": 6.733881}, "trend_signal": 1, "fair_value": 4.929448, "relative_strength": 1.239013, "rate_of_change": 0.465613373654568, "market_dynamics": -0.857065, "expectation": {"probability": 49.3455, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.72, "high": 7.2, "low": 6.44, "close": 7.0, "volume": 27085}, "trend_line": 6.506886, "activity_lines": {"activity_5": 6.756, "activity_10": 6.769091, "activity_20": 6.851048, "activity_30": 6.768486}, "trend_signal": 1, "fair_value": 4.950693, "relative_strength": 5.194758, "rate_of_change": 0.6693772220520394, "market_dynamics": -0.810164, "expectation": {"probability": 47.2692, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.06, "high": 7.06, "low": 6.88, "close": 6.9, "volume": 24023}, "trend_line": 6.558416, "activity_lines": {"activity_5": 6.821333, "activity_10": 6.782545, "activity_20": 6.849429, "activity_30": 6.793848}, "trend_signal": 1, "fair_value": 4.969755, "relative_strength": 4.822988, "rate_of_change": 0.7919302720226007, "market_dynamics": -0.640811, "expectation": {"probability": 49.4569, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.98, "high": 7.06, "low": 6.76, "close": 6.92, "volume": 32784}, "trend_line": 6.614479, "activity_lines": {"activity_5": 6.873333, "activity_10": 6.804364, "activity_20": 6.851619, "activity_30": 6.817176}, "trend_signal": 1, "fair_value": 4.988972, "relative_strength": 6.762142, "rate_of_change": 0.8548253114776491, "market_dynamics": -0.380036, "expectation": {"probability": 47.2337, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.86, "high": 7.24, "low": 6.8, "close": 6.94, "volume": 48836}, "trend_line": 6.666054, "activity_lines": {"activity_5": 6.913333, "activity_10": 6.831273, "activity_20": 6.853429, "activity_30": 6.838178}, "trend_signal": 1, "fair_value": 5.009138, "relative_strength": 5.748776, "rate_of_change": 0.7797288342740177, "market_dynamics": -0.09199, "expectation": {"probability": 47.7451, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.02, "high": 7.02, "low": 6.74, "close": 6.8, "volume": 11692}, "trend_line": 6.714251, "activity_lines": {"activity_5": 6.888, "activity_10": 6.832727, "activity_20": 6.843429, "activity_30": 6.846819}, "trend_signal": 1, "fair_value": 5.029152, "relative_strength": 7.133607, "rate_of_change": 0.7230214456708578, "market_dynamics": -0.204577, "expectation": {"probability": 50.0564, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.82, "high": 7.1, "low": 6.72, "close": 6.92, "volume": 35242}, "trend_line": 6.76387, "activity_lines": {"activity_5": 6.890667, "activity_10": 6.856364, "activity_20": 6.846667, "activity_30": 6.860094}, "trend_signal": 1, "fair_value": 5.051013, "relative_strength": 5.495149, "rate_of_change": 0.7390102038187112, "market_dynamics": -0.169059, "expectation": {"probability": 47.796, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.08, "high": 7.1, "low": 6.9, "close": 6.9, "volume": 14325}, "trend_line": 6.810246, "activity_lines": {"activity_5": 6.892, "activity_10": 6.874545, "activity_20": 6.849333, "activity_30": 6.868876}, "trend_signal": 1, "fair_value": 5.07213, "relative_strength": 4.325949, "rate_of_change": 0.6856429824937561, "market_dynamics": -0.284588, "expectation": {"probability": 50.1472, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.9, "high": 6.9, "low": 6.56, "close": 6.74, "volume": 37573}, "trend_line": 6.85, "activity_lines": {"activity_5": 6.84, "activity_10": 6.858182, "activity_20": 6.837619, "activity_30": 6.864344}, "trend_signal": 0, "fair_value": 5.093095, "relative_strength": 1.258399, "rate_of_change": 0.5837380911056576, "market_dynamics": -0.430722, "expectation": {"probability": 55.5847, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.74, "high": 7.0, "low": 6.74, "close": 6.9, "volume": 892}, "trend_line": 6.888, "activity_lines": {"activity_5": 6.853333, "activity_10": 6.869091, "activity_20": 6.842571, "activity_30": 6.86757}, "trend_signal": 0, "fair_value": 5.114186, "relative_strength": 3.162347, "rate_of_change": 0.554744525547449, "market_dynamics": -0.365635, "expectation": {"probability": 47.3854, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.96, "high": 7.0, "low": 6.78, "close": 6.98, "volume": 23348}, "trend_line": 6.916667, "activity_lines": {"activity_5": 6.896, "activity_10": 6.890182, "activity_20": 6.854381, "activity_30": 6.873505}, "trend_signal": 0, "fair_value": 5.136022, "relative_strength": 4.274316, "rate_of_change": 0.416187572590018, "market_dynamics": -0.289061, "expectation": {"probability": 47.8053, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.94, "high": 7.16, "low": 6.78, "close": 7.12, "volume": 55225}, "trend_line": 6.915333, "activity_lines": {"activity_5": 6.973333, "activity_10": 6.930182, "activity_20": 6.879333, "activity_30": 6.886624}, "trend_signal": 0, "fair_value": 5.158138, "relative_strength": 5.510519, "rate_of_change": -0.019286746058469292, "market_dynamics": 0.083355, "expectation": {"probability": 48.042, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.12, "high": 7.48, "low": 7.12, "close": 7.4, "volume": 23762}, "trend_line": 6.918667, "activity_lines": {"activity_5": 7.130667, "activity_10": 7.018909, "activity_20": 6.929905, "activity_30": 6.917892}, "trend_signal": 0, "fair_value": 5.184001, "relative_strength": 6.486158, "rate_of_change": 0.048211705784807844, "market_dynamics": 0.425468, "expectation": {"probability": 48.9927, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.48, "high": 7.9, "low": 7.4, "close": 7.7, "volume": 57183}, "trend_line": 6.960667, "activity_lines": {"activity_5": 7.354667, "activity_10": 7.153091, "activity_20": 7.007905, "activity_30": 6.968301}, "trend_signal": 1, "fair_value": 5.210452, "relative_strength": 10.396683, "rate_of_change": 0.6070533529074287, "market_dynamics": 0.909964, "expectation": {"probability": 47.3888, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.66, "high": 7.8, "low": 7.5, "close": 7.56, "volume": 19415}, "trend_line": 6.970667, "activity_lines": {"activity_5": 7.468, "activity_10": 7.247636, "activity_20": 7.069238, "activity_30": 7.006968}, "trend_signal": 1, "fair_value": 5.236211, "relative_strength": 9.858498, "rate_of_change": 0.14366439308186682, "market_dynamics": 1.152622, "expectation": {"probability": 49.8184, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.48, "high": 7.6, "low": 7.3, "close": 7.34, "volume": 40839}, "trend_line": 6.976, "activity_lines": {"activity_5": 7.464, "activity_10": 7.290909, "activity_20": 7.106667, "activity_30": 7.030796}, "trend_signal": 1, "fair_value": 5.259917, "relative_strength": 8.005279, "rate_of_change": 0.07650630850677927, "market_dynamics": 1.091356, "expectation": {"probability": 49.3525, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.32, "high": 7.54, "low": 7.24, "close": 7.28, "volume": 16430}, "trend_line": 6.978667, "activity_lines": {"activity_5": 7.416, "activity_10": 7.313455, "activity_20": 7.135905, "activity_30": 7.050409}, "trend_signal": 1, "fair_value": 5.283059, "relative_strength": 6.122192, "rate_of_change": 0.038231077981647835, "market_dynamics": 0.916707, "expectation": {"probability": 48.8083, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.36, "high": 7.36, "low": 7.12, "close": 7.18, "volume": 20241}, "trend_line": 6.982, "activity_lines": {"activity_5": 7.324, "activity_10": 7.311273, "activity_20": 7.153429, "activity_30": 7.063398}, "trend_signal": 1, "fair_value": 5.305689, "relative_strength": 3.662824, "rate_of_change": 0.047759837229666854, "market_dynamics": 0.547156, "expectation": {"probability": 48.0014, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.22, "high": 7.34, "low": 7.12, "close": 7.28, "volume": 10306}, "trend_line": 6.99, "activity_lines": {"activity_5": 7.28, "activity_10": 7.322182, "activity_20": 7.177714, "activity_30": 7.082624}, "trend_signal": 1, "fair_value": 5.32842, "relative_strength": 3.479569, "rate_of_change": 0.114580349470066, "market_dynamics": 0.284257, "expectation": {"probability": 45.9598, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.3, "high": 7.52, "low": 7.22, "close": 7.32, "volume": 49704}, "trend_line": 7.009333, "activity_lines": {"activity_5": 7.277333, "activity_10": 7.330545, "activity_20": 7.202762, "activity_30": 7.103914}, "trend_signal": 1, "fair_value": 5.349147, "relative_strength": 3.700887, "rate_of_change": 0.27658082975678966, "market_dynamics": 0.253116, "expectation": {"probability": 46.2402, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.26, "high": 7.7, "low": 7.04, "close": 7.4, "volume": 132177}, "trend_line": 7.024667, "activity_lines": {"activity_5": 7.317333, "activity_10": 7.345818, "activity_20": 7.232286, "activity_30": 7.129118}, "trend_signal": 1, "fair_value": 5.371004, "relative_strength": 11.909211, "rate_of_change": 0.2187654659865665, "market_dynamics": 0.378935, "expectation": {"probability": 47.0389, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.3, "high": 7.5, "low": 7.18, "close": 7.32, "volume": 45969}, "trend_line": 7.038667, "activity_lines": {"activity_5": 7.326667, "activity_10": 7.338909, "activity_20": 7.250476, "activity_30": 7.148172}, "trend_signal": 1, "fair_value": 5.391064, "relative_strength": 10.750131, "rate_of_change": 0.19929770336444752, "market_dynamics": 0.399866, "expectation": {"probability": 48.4922, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.26, "high": 7.32, "low": 6.9, "close": 7.22, "volume": 23440}, "trend_line": 7.040667, "activity_lines": {"activity_5": 7.3, "activity_10": 7.310182, "activity_20": 7.257619, "activity_30": 7.159871}, "trend_signal": 1, "fair_value": 5.410226, "relative_strength": 13.88101, "rate_of_change": 0.0284144710923216, "market_dynamics": 0.317908, "expectation": {"probability": 47.6817, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.12, "high": 7.46, "low": 6.98, "close": 7.12, "volume": 34642}, "trend_line": 7.044667, "activity_lines": {"activity_5": 7.237333, "activity_10": 7.266545, "activity_20": 7.253714, "activity_30": 7.164989}, "trend_signal": 1, "fair_value": 5.42813, "relative_strength": 12.205487, "rate_of_change": 0.05681279912825815, "market_dynamics": -0.017071, "expectation": {"probability": 48.1345, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.06, "high": 7.28, "low": 7.0, "close": 7.22, "volume": 13693}, "trend_line": 7.054, "activity_lines": {"activity_5": 7.218667, "activity_10": 7.251636, "activity_20": 7.258381, "activity_30": 7.176301}, "trend_signal": 1, "fair_value": 5.447806, "relative_strength": 9.136417, "rate_of_change": 0.1324831961539233, "market_dynamics": -0.412792, "expectation": {"probability": 47.1673, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.32, "high": 7.44, "low": 7.22, "close": 7.4, "volume": 37782}, "trend_line": 7.073333, "activity_lines": {"activity_5": 7.266667, "activity_10": 7.275636, "activity_20": 7.278857, "activity_30": 7.198624}, "trend_signal": 1, "fair_value": 5.466992, "relative_strength": 8.476391, "rate_of_change": 0.27407144882335693, "market_dynamics": -0.536577, "expectation": {"probability": 47.423, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.42, "high": 7.72, "low": 7.2, "close": 7.6, "volume": 72578}, "trend_line": 7.099333, "activity_lines": {"activity_5": 7.381333, "activity_10": 7.334909, "activity_20": 7.315524, "activity_30": 7.232602}, "trend_signal": 1, "fair_value": 5.488333, "relative_strength": 6.973818, "rate_of_change": 0.367577774155406, "market_dynamics": -0.415067, "expectation": {"probability": 48.2989, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.6, "high": 8.16, "low": 7.58, "close": 8.12, "volume": 156319}, "trend_line": 7.15, "activity_lines": {"activity_5": 7.650667, "activity_10": 7.482909, "activity_20": 7.398476, "activity_30": 7.298452}, "trend_signal": 1, "fair_value": 5.514394, "relative_strength": 16.263652, "rate_of_change": 0.7136867646580416, "market_dynamics": 0.039106, "expectation": {"probability": 47.138, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.14, "high": 8.44, "low": 8.04, "close": 8.42, "volume": 88287}, "trend_line": 7.209333, "activity_lines": {"activity_5": 7.96, "activity_10": 7.668364, "activity_20": 7.50419, "activity_30": 7.380387}, "trend_signal": 1, "fair_value": 5.543688, "relative_strength": 18.868797, "rate_of_change": 0.8298321678321627, "market_dynamics": 0.642131, "expectation": {"probability": 47.9328, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.48, "high": 9.0, "low": 8.46, "close": 8.88, "volume": 90382}, "trend_line": 7.283333, "activity_lines": {"activity_5": 8.336, "activity_10": 7.916727, "activity_20": 7.645714, "activity_30": 7.488172}, "trend_signal": 1, "fair_value": 5.576242, "relative_strength": 24.057438, "rate_of_change": 1.0264472455357498, "market_dynamics": 1.168651, "expectation": {"probability": 48.8107, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.86, "high": 8.86, "low": 8.16, "close": 8.44, "volume": 78671}, "trend_line": 7.344, "activity_lines": {"activity_5": 8.454667, "activity_10": 8.056727, "activity_20": 7.735905, "activity_30": 7.562796}, "trend_signal": 1, "fair_value": 5.605949, "relative_strength": 18.89582, "rate_of_change": 0.8329565598607185, "market_dynamics": 1.48356, "expectation": {"probability": 50.0517, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.44, "high": 8.58, "low": 8.22, "close": 8.54, "volume": 188273}, "trend_line": 7.395333, "activity_lines": {"activity_5": 8.537333, "activity_10": 8.196, "activity_20": 7.828667, "activity_30": 7.639957}, "trend_signal": 1, "fair_value": 5.637157, "relative_strength": 15.028918, "rate_of_change": 0.6989787581699295, "market_dynamics": 1.613675, "expectation": {"probability": 48.8233, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.5, "high": 9.1, "low": 8.38, "close": 9.1, "volume": 123841}, "trend_line": 7.468667, "activity_lines": {"activity_5": 8.744, "activity_10": 8.414909, "activity_20": 7.968, "activity_30": 7.749935}, "trend_signal": 1, "fair_value": 5.671309, "relative_strength": 20.68051, "rate_of_change": 0.991625394015388, "market_dynamics": 1.634512, "expectation": {"probability": 49.2606, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fbe5d679-7853-4922-a9ae-217d7df0848c/", "share_image": "https://sharemaestro.com/terminal/fbe5d679-7853-4922-a9ae-217d7df0848c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}