{"ticker": {"uuid": "fbe5d679-7853-4922-a9ae-217d7df0848c", "symbol": "ERAG", "name": "Ernst Russ AG", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ERAG rose 1.69%, moving from 7.89 to 8.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.09 and has softened across the 12-week window. Market Dynamics is -0.23 on the latest week. Next-week expectancy is undecided at 47.07% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "8.02"}, {"label": "12-Week Change", "value": "1.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.07%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.09"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 7.7, "high": 8.2, "low": 7.7, "close": 8.02, "volume": 27363}, "trend_line": 7.544866, "activity_lines": {"activity_5": 7.942667, "activity_10": 8.149047, "activity_20": 8.023772, "activity_30": 7.813122}, "trend_signal": 1, "fair_value": 5.596823, "relative_strength": 8.094333, "rate_of_change": 0.6553453073297711, "market_dynamics": -0.234944, "expectation": {"probability": 47.0742, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3.988162, "high": 4.126747, "low": 3.734089, "close": 3.888072, "volume": 165771}, "trend_line": 3.642822, "activity_lines": {"activity_5": 3.963524, "activity_10": 3.903331, "activity_20": 3.81248, "activity_30": 3.755123}, "trend_signal": 1, "fair_value": 2.850538, "relative_strength": -0.11172, "rate_of_change": 0.5329638941247512, "market_dynamics": 0.468557, "expectation": {"probability": 54.447, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.918869, "high": 4.026657, "low": 3.830329, "close": 3.926568, "volume": 109570}, "trend_line": 3.664519, "activity_lines": {"activity_5": 3.940427, "activity_10": 3.926288, "activity_20": 3.82529, "activity_30": 3.77343}, "trend_signal": 1, "fair_value": 2.87293, "relative_strength": -0.865726, "rate_of_change": 0.5956096674501273, "market_dynamics": 0.338083, "expectation": {"probability": 55.4368, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.903471, "high": 4.00356, "low": 3.791834, "close": 3.895772, "volume": 149799}, "trend_line": 3.682251, "activity_lines": {"activity_5": 3.916303, "activity_10": 3.935807, "activity_20": 3.833886, "activity_30": 3.788349}, "trend_signal": 1, "fair_value": 2.895196, "relative_strength": 1.693606, "rate_of_change": 0.4838834237180945, "market_dynamics": 0.397284, "expectation": {"probability": 56.3185, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.895772, "high": 3.949666, "low": 3.834178, "close": 3.918869, "volume": 67306}, "trend_line": 3.710057, "activity_lines": {"activity_5": 3.914763, "activity_10": 3.940007, "activity_20": 3.844422, "activity_30": 3.803615}, "trend_signal": 1, "fair_value": 2.917539, "relative_strength": 3.164663, "rate_of_change": 0.7551359209353191, "market_dynamics": 0.367242, "expectation": {"probability": 53.9875, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.872674, "high": 3.965064, "low": 3.849577, "close": 3.91117, "volume": 71092}, "trend_line": 3.73124, "activity_lines": {"activity_5": 3.910657, "activity_10": 3.934547, "activity_20": 3.854029, "activity_30": 3.81659}, "trend_signal": 1, "fair_value": 2.939786, "relative_strength": 4.958415, "rate_of_change": 0.5709615782183448, "market_dynamics": 0.44085, "expectation": {"probability": 56.3799, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.926568, "high": 4.00356, "low": 3.845728, "close": 3.941967, "volume": 104348}, "trend_line": 3.755042, "activity_lines": {"activity_5": 3.921949, "activity_10": 3.931888, "activity_20": 3.866831, "activity_30": 3.830185}, "trend_signal": 1, "fair_value": 2.96216, "relative_strength": 5.631479, "rate_of_change": 0.6379112573836011, "market_dynamics": 0.514301, "expectation": {"probability": 53.8252, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.926568, "high": 4.018959, "low": 3.90347, "close": 4.00356, "volume": 103187}, "trend_line": 3.777224, "activity_lines": {"activity_5": 3.950179, "activity_10": 3.940287, "activity_20": 3.884844, "activity_30": 3.846219}, "trend_signal": 1, "fair_value": 2.984928, "relative_strength": 5.941315, "rate_of_change": 0.5907257495388846, "market_dynamics": 0.503562, "expectation": {"probability": 54.2299, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.934268, "high": 4.026658, "low": 3.807232, "close": 3.81878, "volume": 47927}, "trend_line": 3.79239, "activity_lines": {"activity_5": 3.911683, "activity_10": 3.916209, "activity_20": 3.88543, "activity_30": 3.8489}, "trend_signal": 1, "fair_value": 3.00663, "relative_strength": 1.821344, "rate_of_change": 0.4015117980824075, "market_dynamics": 0.251184, "expectation": {"probability": 56.7351, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.888072, "high": 3.957365, "low": 3.703293, "close": 3.72639, "volume": 28579}, "trend_line": 3.805088, "activity_lines": {"activity_5": 3.847524, "activity_10": 3.880793, "activity_20": 3.877674, "activity_30": 3.844642}, "trend_signal": 1, "fair_value": 3.027386, "relative_strength": -1.410742, "rate_of_change": 0.3348284327297529, "market_dynamics": -0.170613, "expectation": {"probability": 59.1527, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.741789, "high": 3.768735, "low": 3.537761, "close": 3.660947, "volume": 49144}, "trend_line": 3.813035, "activity_lines": {"activity_5": 3.774381, "activity_10": 3.836978, "activity_20": 3.863637, "activity_30": 3.835342}, "trend_signal": 0, "fair_value": 3.048029, "relative_strength": -0.998941, "rate_of_change": 0.20885193719567455, "market_dynamics": -0.65919, "expectation": {"probability": 56.3953, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.73024, "high": 3.73024, "low": 3.603204, "close": 3.618602, "volume": 69909}, "trend_line": 3.808798, "activity_lines": {"activity_5": 3.703806, "activity_10": 3.791413, "activity_20": 3.844939, "activity_30": 3.822798}, "trend_signal": 0, "fair_value": 3.068306, "relative_strength": -1.164604, "rate_of_change": -0.11111883316046844, "market_dynamics": -1.155454, "expectation": {"probability": 55.389, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.618602, "high": 3.699443, "low": 3.464619, "close": 3.495416, "volume": 50949}, "trend_line": 3.803392, "activity_lines": {"activity_5": 3.613726, "activity_10": 3.72835, "activity_20": 3.813904, "activity_30": 3.80258}, "trend_signal": 0, "fair_value": 3.087793, "relative_strength": -3.483295, "rate_of_change": -0.1419345420786243, "market_dynamics": -1.423624, "expectation": {"probability": 54.1899, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.472318, "high": 3.518513, "low": 3.356831, "close": 3.480017, "volume": 47903}, "trend_line": 3.791353, "activity_lines": {"activity_5": 3.552389, "activity_10": 3.670326, "activity_20": 3.781403, "activity_30": 3.781717}, "trend_signal": 0, "fair_value": 3.107182, "relative_strength": -3.479289, "rate_of_change": -0.31653324190617566, "market_dynamics": -1.482593, "expectation": {"probability": 53.0417, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.426124, "high": 3.576257, "low": 3.033466, "close": 3.202848, "volume": 49345}, "trend_line": 3.768851, "activity_lines": {"activity_5": 3.421247, "activity_10": 3.569467, "activity_20": 3.721991, "activity_30": 3.743749}, "trend_signal": 0, "fair_value": 3.124865, "relative_strength": -8.43497, "rate_of_change": -0.5935084388079875, "market_dynamics": -1.505608, "expectation": {"probability": 52.5389, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.002669, "high": 3.27599, "low": 2.941077, "close": 3.27214, "volume": 81939}, "trend_line": 3.745721, "activity_lines": {"activity_5": 3.348105, "activity_10": 3.494226, "activity_20": 3.670425, "activity_30": 3.711703}, "trend_signal": 0, "fair_value": 3.143015, "relative_strength": -5.498134, "rate_of_change": -0.613714896131476, "market_dynamics": -1.477321, "expectation": {"probability": 52.9012, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.256742, "high": 3.387627, "low": 3.160502, "close": 3.387627, "volume": 28367}, "trend_line": 3.731826, "activity_lines": {"activity_5": 3.339379, "activity_10": 3.4516, "activity_20": 3.632167, "activity_30": 3.6886}, "trend_signal": 0, "fair_value": 3.161553, "relative_strength": -5.051763, "rate_of_change": -0.3709566195667059, "market_dynamics": -1.424022, "expectation": {"probability": 53.6452, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.372229, "high": 3.372229, "low": 3.09506, "close": 3.133555, "volume": 55324}, "trend_line": 3.701628, "activity_lines": {"activity_5": 3.261361, "activity_10": 3.372859, "activity_20": 3.572315, "activity_30": 3.650002}, "trend_signal": 0, "fair_value": 3.177944, "relative_strength": -12.09452, "rate_of_change": -0.8092017151925077, "market_dynamics": -1.388918, "expectation": {"probability": 50.4986, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.098909, "high": 3.214397, "low": 3.021918, "close": 3.083511, "volume": 62565}, "trend_line": 3.673924, "activity_lines": {"activity_5": 3.190786, "activity_10": 3.300837, "activity_20": 3.512134, "activity_30": 3.610124}, "trend_signal": 0, "fair_value": 3.194038, "relative_strength": -16.896448, "rate_of_change": -0.7484274486793365, "market_dynamics": -1.318919, "expectation": {"probability": 49.5111, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.118157, "high": 3.152803, "low": 3.041166, "close": 3.141254, "volume": 68372}, "trend_line": 3.654754, "activity_lines": {"activity_5": 3.165892, "activity_10": 3.252682, "activity_20": 3.462382, "activity_30": 3.575758}, "trend_signal": 0, "fair_value": 3.210478, "relative_strength": -15.673404, "rate_of_change": -0.521785426154703, "market_dynamics": -1.285259, "expectation": {"probability": 48.2301, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.08736, "high": 3.08736, "low": 2.887182, "close": 2.987272, "volume": 99622}, "trend_line": 3.636695, "activity_lines": {"activity_5": 3.093776, "activity_10": 3.187169, "activity_20": 3.401669, "activity_30": 3.532694}, "trend_signal": 0, "fair_value": 3.225767, "relative_strength": -21.351589, "rate_of_change": -0.4941235442932697, "market_dynamics": -1.215085, "expectation": {"probability": 49.5366, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.964174, "high": 2.987272, "low": 2.887182, "close": 2.971874, "volume": 73372}, "trend_line": 3.619372, "activity_lines": {"activity_5": 3.03552, "activity_10": 3.131106, "activity_20": 3.344256, "activity_30": 3.489803}, "trend_signal": 0, "fair_value": 3.239639, "relative_strength": -23.109506, "rate_of_change": -0.4763390936001012, "market_dynamics": -1.193171, "expectation": {"probability": 48.4749, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.964174, "high": 3.156653, "low": 2.964174, "close": 3.125857, "volume": 91878}, "trend_line": 3.607053, "activity_lines": {"activity_5": 3.056308, "activity_10": 3.114798, "activity_20": 3.30587, "activity_30": 3.457963}, "trend_signal": 0, "fair_value": 3.253085, "relative_strength": -18.801559, "rate_of_change": -0.34036291378724676, "market_dynamics": -1.062584, "expectation": {"probability": 47.0734, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.106608, "high": 3.160502, "low": 3.079662, "close": 3.160502, "volume": 35527}, "trend_line": 3.599996, "activity_lines": {"activity_5": 3.089157, "activity_10": 3.111508, "activity_20": 3.274597, "activity_30": 3.429153}, "trend_signal": 0, "fair_value": 3.267036, "relative_strength": -17.346113, "rate_of_change": -0.1956444776386732, "market_dynamics": -0.98809, "expectation": {"probability": 48.184, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.129706, "high": 3.156653, "low": 3.118157, "close": 3.137405, "volume": 22244}, "trend_line": 3.589089, "activity_lines": {"activity_5": 3.109175, "activity_10": 3.109828, "activity_20": 3.244625, "activity_30": 3.399309}, "trend_signal": 0, "fair_value": 3.280791, "relative_strength": -17.841681, "rate_of_change": -0.3029725588583987, "market_dynamics": -0.931464, "expectation": {"probability": 49.5772, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.1759, "high": 3.657098, "low": 3.160502, "close": 3.618602, "volume": 103567}, "trend_line": 3.584469, "activity_lines": {"activity_5": 3.289848, "activity_10": 3.196829, "activity_20": 3.264203, "activity_30": 3.401213}, "trend_signal": 0, "fair_value": 3.298055, "relative_strength": -4.243381, "rate_of_change": -0.12872347272525336, "market_dynamics": -0.349463, "expectation": {"probability": 54.6233, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.684044, "high": 3.888072, "low": 3.580107, "close": 3.857275, "volume": 219455}, "trend_line": 3.581903, "activity_lines": {"activity_5": 3.507991, "activity_10": 3.320925, "activity_20": 3.307905, "activity_30": 3.418813}, "trend_signal": 0, "fair_value": 3.314825, "relative_strength": 1.172248, "rate_of_change": -0.0715866143632389, "market_dynamics": 0.210119, "expectation": {"probability": 54.8209, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.849577, "high": 3.857276, "low": 3.657098, "close": 3.772585, "volume": 134256}, "trend_line": 3.572151, "activity_lines": {"activity_5": 3.638876, "activity_10": 3.421084, "activity_20": 3.343944, "activity_30": 3.431115}, "trend_signal": 0, "fair_value": 3.331146, "relative_strength": -0.239904, "rate_of_change": -0.27225751227769723, "market_dynamics": 0.737642, "expectation": {"probability": 51.5652, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.814931, "high": 3.826479, "low": 3.745638, "close": 3.81878, "volume": 60716}, "trend_line": 3.562142, "activity_lines": {"activity_5": 3.742045, "activity_10": 3.518023, "activity_20": 3.385483, "activity_30": 3.447027}, "trend_signal": 0, "fair_value": 3.347009, "relative_strength": -1.537214, "rate_of_change": -0.28019532209023956, "market_dynamics": 1.17446, "expectation": {"probability": 52.1722, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.791833, "high": 3.791833, "low": 3.337583, "close": 3.410725, "volume": 65186}, "trend_line": 3.545203, "activity_lines": {"activity_5": 3.66531, "activity_10": 3.527402, "activity_20": 3.388159, "activity_30": 3.437258}, "trend_signal": 0, "fair_value": 3.36021, "relative_strength": -11.729401, "rate_of_change": -0.4755284881961544, "market_dynamics": 1.021877, "expectation": {"probability": 48.9147, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.391478, "high": 3.518513, "low": 3.356831, "close": 3.499265, "volume": 129911}, "trend_line": 3.528907, "activity_lines": {"activity_5": 3.599867, "activity_10": 3.54798, "activity_20": 3.400771, "activity_30": 3.434294}, "trend_signal": 0, "fair_value": 3.373414, "relative_strength": -9.383052, "rate_of_change": -0.4596633817583955, "market_dynamics": 0.851646, "expectation": {"probability": 48.745, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.441522, "high": 3.464619, "low": 3.125857, "close": 3.341433, "volume": 71731}, "trend_line": 3.510686, "activity_lines": {"activity_5": 3.48977, "activity_10": 3.530552, "activity_20": 3.399121, "activity_30": 3.422199}, "trend_signal": 0, "fair_value": 3.381274, "relative_strength": -14.284622, "rate_of_change": -0.516335511250356, "market_dynamics": 0.622982, "expectation": {"probability": 50.3888, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.314485, "high": 3.368379, "low": 3.195148, "close": 3.195148, "volume": 53099}, "trend_line": 3.486305, "activity_lines": {"activity_5": 3.3653, "activity_10": 3.479807, "activity_20": 3.384859, "activity_30": 3.401842}, "trend_signal": 0, "fair_value": 3.387726, "relative_strength": -19.173729, "rate_of_change": -0.6944796544037257, "market_dynamics": 0.395724, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.264441, "high": 3.268291, "low": 3.068112, "close": 3.168202, "volume": 51425}, "trend_line": 3.462053, "activity_lines": {"activity_5": 3.270344, "activity_10": 3.422904, "activity_20": 3.369461, "activity_30": 3.381319}, "trend_signal": 0, "fair_value": 3.396453, "relative_strength": -20.86777, "rate_of_change": -0.6956362108306692, "market_dynamics": 0.251651, "expectation": {"probability": 48.3943, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.260591, "high": 3.260591, "low": 3.002669, "close": 3.152803, "volume": 69417}, "trend_line": 3.436517, "activity_lines": {"activity_5": 3.213627, "activity_10": 3.36306, "activity_20": 3.354081, "activity_30": 3.361368}, "trend_signal": 0, "fair_value": 3.406117, "relative_strength": -21.200149, "rate_of_change": -0.7375970269663759, "market_dynamics": 0.042805, "expectation": {"probability": 47.2993, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.148954, "high": 3.849577, "low": 3.048865, "close": 3.849577, "volume": 146609}, "trend_line": 3.434464, "activity_lines": {"activity_5": 3.406362, "activity_10": 3.429623, "activity_20": 3.405299, "activity_30": 3.388017}, "trend_signal": 0, "fair_value": 3.419307, "relative_strength": -4.066879, "rate_of_change": -0.05974072003716666, "market_dynamics": 0.255572, "expectation": {"probability": 49.8221, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.226836, "high": 4.73498, "low": 4.09595, "close": 4.265331, "volume": 451242}, "trend_line": 3.445243, "activity_lines": {"activity_5": 3.714328, "activity_10": 3.567578, "activity_20": 3.493363, "activity_30": 3.441621}, "trend_signal": 0, "fair_value": 3.433937, "relative_strength": 4.947058, "rate_of_change": 0.3138480997325892, "market_dynamics": 0.663602, "expectation": {"probability": 52.6639, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.296128, "high": 4.696483, "low": 4.296128, "close": 4.673386, "volume": 88888}, "trend_line": 3.46757, "activity_lines": {"activity_5": 4.09672, "activity_10": 3.772305, "activity_20": 3.616109, "activity_30": 3.520856}, "trend_signal": 1, "fair_value": 3.45203, "relative_strength": 13.215539, "rate_of_change": 0.6480529820392862, "market_dynamics": 1.071954, "expectation": {"probability": 52.4487, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.742679, "high": 4.989051, "low": 4.681086, "close": 4.927459, "volume": 146826}, "trend_line": 3.504526, "activity_lines": {"activity_5": 4.465253, "activity_10": 4.00685, "activity_20": 3.75572, "activity_30": 3.615042}, "trend_signal": 1, "fair_value": 3.472411, "relative_strength": 21.171606, "rate_of_change": 1.0657607488817815, "market_dynamics": 1.490913, "expectation": {"probability": 53.4571, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.942857, "high": 5.081441, "low": 4.542501, "close": 4.819671, "volume": 80372}, "trend_line": 3.540969, "activity_lines": {"activity_5": 4.680573, "activity_10": 4.201638, "activity_20": 3.876286, "activity_30": 3.69989}, "trend_signal": 1, "fair_value": 3.492666, "relative_strength": 20.001856, "rate_of_change": 1.0398838530517458, "market_dynamics": 1.535588, "expectation": {"probability": 56.8284, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.773475, "high": 4.865865, "low": 4.527103, "close": 4.711882, "volume": 65977}, "trend_line": 3.576, "activity_lines": {"activity_5": 4.748838, "activity_10": 4.351212, "activity_20": 3.978593, "activity_30": 3.775433}, "trend_signal": 1, "fair_value": 3.512419, "relative_strength": 18.399611, "rate_of_change": 0.9893054697739526, "market_dynamics": 1.393274, "expectation": {"probability": 56.7402, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.72728, "high": 5.035246, "low": 4.711882, "close": 4.896662, "volume": 47775}, "trend_line": 3.618602, "activity_lines": {"activity_5": 4.82121, "activity_10": 4.512334, "activity_20": 4.090285, "activity_30": 3.860637}, "trend_signal": 1, "fair_value": 3.531755, "relative_strength": 19.800528, "rate_of_change": 1.1913310961968688, "market_dynamics": 1.309071, "expectation": {"probability": 53.6403, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.850467, "high": 4.91206, "low": 4.696483, "close": 4.819671, "volume": 35728}, "trend_line": 3.662744, "activity_lines": {"activity_5": 4.82583, "activity_10": 4.631181, "activity_20": 4.18548, "activity_30": 3.938125}, "trend_signal": 1, "fair_value": 3.551069, "relative_strength": 18.488959, "rate_of_change": 1.2198633615965475, "market_dynamics": 1.167738, "expectation": {"probability": 56.8006, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.881263, "high": 5.00445, "low": 4.773475, "close": 4.958254, "volume": 29032}, "trend_line": 3.712019, "activity_lines": {"activity_5": 4.866892, "activity_10": 4.745688, "activity_20": 4.285807, "activity_30": 4.021707}, "trend_signal": 1, "fair_value": 3.572212, "relative_strength": 16.444934, "rate_of_change": 1.3453028658295578, "market_dynamics": 1.158567, "expectation": {"probability": 54.3427, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.973653, "high": 5.297018, "low": 4.819671, "close": 5.250823, "volume": 102839}, "trend_line": 3.780284, "activity_lines": {"activity_5": 5.003423, "activity_10": 4.880844, "activity_20": 4.405437, "activity_30": 4.120984}, "trend_signal": 1, "fair_value": 3.59476, "relative_strength": 23.078786, "rate_of_change": 1.839026147226073, "market_dynamics": 1.270636, "expectation": {"probability": 54.3427, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.235424, "high": 5.63578, "low": 5.173831, "close": 5.63578, "volume": 133683}, "trend_line": 3.859072, "activity_lines": {"activity_5": 5.239531, "activity_10": 5.047845, "activity_20": 4.551666, "activity_30": 4.240694}, "trend_signal": 1, "fair_value": 3.618458, "relative_strength": 31.179182, "rate_of_change": 2.084182035000541, "market_dynamics": 1.382441, "expectation": {"probability": 54.4319, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.758967, "high": 6.176459, "low": 5.543391, "close": 6.026271, "volume": 321373}, "trend_line": 3.947027, "activity_lines": {"activity_5": 5.544208, "activity_10": 5.253369, "activity_20": 4.725479, "activity_30": 4.380513}, "trend_signal": 1, "fair_value": 3.644376, "relative_strength": 40.458206, "rate_of_change": 2.2791748897144184, "market_dynamics": 1.586108, "expectation": {"probability": 54.5207, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.988725, "high": 5.988725, "low": 4.97496, "close": 5.162694, "volume": 135713}, "trend_line": 4.014665, "activity_lines": {"activity_5": 5.48572, "activity_10": 5.269861, "activity_20": 4.806718, "activity_30": 4.458943}, "trend_signal": 1, "fair_value": 3.664665, "relative_strength": 19.522979, "rate_of_change": 1.7136442188006338, "market_dynamics": 1.487692, "expectation": {"probability": 57.0338, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.03128, "high": 5.350428, "low": 4.918639, "close": 5.125147, "volume": 95493}, "trend_line": 4.08272, "activity_lines": {"activity_5": 5.391847, "activity_10": 5.27063, "activity_20": 4.877762, "activity_30": 4.530587}, "trend_signal": 1, "fair_value": 3.684241, "relative_strength": 21.868578, "rate_of_change": 1.6951601192129406, "market_dynamics": 1.261216, "expectation": {"probability": 56.077, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.125147, "high": 5.256561, "low": 5.068827, "close": 5.14392, "volume": 45890}, "trend_line": 4.149475, "activity_lines": {"activity_5": 5.293106, "activity_10": 5.271218, "activity_20": 4.944372, "activity_30": 4.599052}, "trend_signal": 1, "fair_value": 3.700925, "relative_strength": 20.96454, "rate_of_change": 1.635061919504636, "market_dynamics": 0.897443, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.14392, "high": 5.219014, "low": 5.050053, "close": 5.125147, "volume": 41862}, "trend_line": 4.220738, "activity_lines": {"activity_5": 5.195234, "activity_10": 5.262498, "activity_20": 5.000941, "activity_30": 4.661998}, "trend_signal": 1, "fair_value": 3.71909, "relative_strength": 19.792115, "rate_of_change": 1.7173979840823257, "market_dynamics": 0.371377, "expectation": {"probability": 56.0527, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.162694, "high": 5.219014, "low": 5.012506, "close": 5.200241, "volume": 12471}, "trend_line": 4.295017, "activity_lines": {"activity_5": 5.156436, "activity_10": 5.259917, "activity_20": 5.05692, "activity_30": 4.725192}, "trend_signal": 1, "fair_value": 3.737077, "relative_strength": 19.671053, "rate_of_change": 1.7598581101219684, "market_dynamics": 0.019947, "expectation": {"probability": 52.4845, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.14392, "high": 5.594483, "low": 4.97496, "close": 5.463069, "volume": 151435}, "trend_line": 4.372924, "activity_lines": {"activity_5": 5.260316, "activity_10": 5.299603, "activity_20": 5.129079, "activity_30": 4.80055}, "trend_signal": 1, "fair_value": 3.756183, "relative_strength": 23.448889, "rate_of_change": 1.813892704033549, "market_dynamics": -0.112011, "expectation": {"probability": 55.8765, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.387975, "high": 5.538162, "low": 5.200241, "close": 5.312881, "volume": 26359}, "trend_line": 4.44467, "activity_lines": {"activity_5": 5.294108, "activity_10": 5.300284, "activity_20": 5.176134, "activity_30": 4.861193}, "trend_signal": 1, "fair_value": 3.774233, "relative_strength": 23.339378, "rate_of_change": 1.6406871008963357, "market_dynamics": -0.270429, "expectation": {"probability": 53.7563, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.219014, "high": 5.237787, "low": 4.618264, "close": 4.768452, "volume": 38924}, "trend_line": 4.499038, "activity_lines": {"activity_5": 5.133908, "activity_10": 5.19553, "activity_20": 5.161127, "activity_30": 4.882082}, "trend_signal": 1, "fair_value": 3.789546, "relative_strength": 9.042718, "rate_of_change": 1.2232179216904586, "market_dynamics": -0.436333, "expectation": {"probability": 53.5476, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.787225, "high": 5.050053, "low": 4.787225, "close": 4.974959, "volume": 69303}, "trend_line": 4.54425, "activity_lines": {"activity_5": 5.067575, "activity_10": 5.137094, "activity_20": 5.158093, "activity_30": 4.912786}, "trend_signal": 1, "fair_value": 3.805052, "relative_strength": 18.278005, "rate_of_change": 1.0049259419458172, "market_dynamics": -0.490817, "expectation": {"probability": 54.8142, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.51501, "high": 5.03128, "low": 4.336663, "close": 4.974959, "volume": 48690}, "trend_line": 4.581506, "activity_lines": {"activity_5": 5.011255, "activity_10": 5.090672, "activity_20": 5.1497, "activity_30": 4.940574}, "trend_signal": 1, "fair_value": 3.818299, "relative_strength": 17.551531, "rate_of_change": 0.8198492600539182, "market_dynamics": -0.702702, "expectation": {"probability": 53.6926, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.050053, "high": 5.162694, "low": 4.899866, "close": 5.125147, "volume": 41298}, "trend_line": 4.626591, "activity_lines": {"activity_5": 5.020016, "activity_10": 5.090672, "activity_20": 5.152231, "activity_30": 4.975648}, "trend_signal": 1, "fair_value": 3.833357, "relative_strength": 16.868719, "rate_of_change": 0.9840650650681296, "market_dynamics": -0.763896, "expectation": {"probability": 54.7951, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.162694, "high": 6.007499, "low": 4.97496, "close": 4.993733, "volume": 133575}, "trend_line": 4.665756, "activity_lines": {"activity_5": 5.0075, "activity_10": 5.067461, "activity_20": 5.140096, "activity_30": 4.999334}, "trend_signal": 1, "fair_value": 3.848607, "relative_strength": 11.8311, "rate_of_change": 0.846519608065629, "market_dynamics": -0.680802, "expectation": {"probability": 53.5182, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.899865, "high": 5.425522, "low": 4.881092, "close": 5.369201, "volume": 92840}, "trend_line": 4.731039, "activity_lines": {"activity_5": 5.141417, "activity_10": 5.114907, "activity_20": 5.163404, "activity_30": 5.044718}, "trend_signal": 1, "fair_value": 3.864664, "relative_strength": 18.201787, "rate_of_change": 1.3991944713782714, "market_dynamics": -0.624047, "expectation": {"probability": 54.5779, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.331654, "high": 5.500616, "low": 5.294108, "close": 5.463069, "volume": 54532}, "trend_line": 4.796499, "activity_lines": {"activity_5": 5.266573, "activity_10": 5.175323, "activity_20": 5.193035, "activity_30": 5.091946}, "trend_signal": 1, "fair_value": 3.879062, "relative_strength": 23.690757, "rate_of_change": 1.3836284165063921, "market_dynamics": -0.550996, "expectation": {"probability": 54.7761, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.481842, "high": 5.594483, "low": 5.106373, "close": 5.500616, "volume": 54924}, "trend_line": 4.868472, "activity_lines": {"activity_5": 5.371705, "activity_10": 5.236422, "activity_20": 5.222664, "activity_30": 5.137372}, "trend_signal": 1, "fair_value": 3.89502, "relative_strength": 21.316305, "rate_of_change": 1.5005319504913863, "market_dynamics": -0.329568, "expectation": {"probability": 55.7837, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.575709, "high": 5.575709, "low": 5.331654, "close": 5.444295, "volume": 44825}, "trend_line": 4.943443, "activity_lines": {"activity_5": 5.423019, "activity_10": 5.28182, "activity_20": 5.244054, "activity_30": 5.174522}, "trend_signal": 1, "fair_value": 3.912123, "relative_strength": 19.416242, "rate_of_change": 1.5399287497186092, "market_dynamics": -0.171004, "expectation": {"probability": 54.6689, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.463069, "high": 5.707123, "low": 5.369201, "close": 5.669577, "volume": 55927}, "trend_line": 5.026823, "activity_lines": {"activity_5": 5.52815, "activity_10": 5.368519, "activity_20": 5.283925, "activity_30": 5.22137}, "trend_signal": 1, "fair_value": 3.930575, "relative_strength": 19.019096, "rate_of_change": 1.686678697417974, "market_dynamics": 0.057575, "expectation": {"probability": 52.3357, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.669576, "high": 5.819764, "low": 5.538162, "close": 5.74467, "volume": 28742}, "trend_line": 5.113218, "activity_lines": {"activity_5": 5.613256, "activity_10": 5.462386, "activity_20": 5.32756, "activity_30": 5.267682}, "trend_signal": 1, "fair_value": 3.949321, "relative_strength": 22.138933, "rate_of_change": 1.718679969435955, "market_dynamics": 0.261524, "expectation": {"probability": 52.1463, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.725897, "high": 5.80099, "low": 5.632029, "close": 5.725896, "volume": 38831}, "trend_line": 5.175762, "activity_lines": {"activity_5": 5.667073, "activity_10": 5.53509, "activity_20": 5.367056, "activity_30": 5.30721}, "trend_signal": 1, "fair_value": 3.966911, "relative_strength": 19.530136, "rate_of_change": 1.2231827393238452, "market_dynamics": 0.296606, "expectation": {"probability": 55.2288, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.763443, "high": 5.782217, "low": 5.350428, "close": 5.444295, "volume": 19291}, "trend_line": 5.215061, "activity_lines": {"activity_5": 5.609501, "activity_10": 5.542941, "activity_20": 5.379303, "activity_30": 5.324535}, "trend_signal": 1, "fair_value": 3.982319, "relative_strength": 11.48745, "rate_of_change": 0.7592891636052941, "market_dynamics": 0.2051, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.444296, "high": 5.500616, "low": 5.012506, "close": 5.331655, "volume": 37300}, "trend_line": 5.237003, "activity_lines": {"activity_5": 5.518137, "activity_10": 5.521778, "activity_20": 5.383594, "activity_30": 5.332057}, "trend_signal": 1, "fair_value": 3.99644, "relative_strength": 9.832982, "rate_of_change": 0.4207429213196018, "market_dynamics": 0.004164, "expectation": {"probability": 53.0919, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.256561, "high": 5.369201, "low": 5.0876, "close": 5.162694, "volume": 16475}, "trend_line": 5.244844, "activity_lines": {"activity_5": 5.377962, "activity_10": 5.466141, "activity_20": 5.370989, "activity_30": 5.327263}, "trend_signal": 1, "fair_value": 4.009384, "relative_strength": 7.13213, "rate_of_change": 0.14972303815751084, "market_dynamics": -0.22206, "expectation": {"probability": 52.8421, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.181467, "high": 5.538162, "low": 5.162694, "close": 5.237788, "volume": 27091}, "trend_line": 5.258782, "activity_lines": {"activity_5": 5.296611, "activity_10": 5.421085, "activity_20": 5.365357, "activity_30": 5.326808}, "trend_signal": 1, "fair_value": 4.023092, "relative_strength": 8.356846, "rate_of_change": 0.26574670285713836, "market_dynamics": -0.461128, "expectation": {"probability": 50.0644, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.369202, "high": 5.725896, "low": 5.275334, "close": 5.556936, "volume": 45495}, "trend_line": 5.28695, "activity_lines": {"activity_5": 5.355435, "activity_10": 5.436445, "activity_20": 5.389674, "activity_30": 5.346043}, "trend_signal": 1, "fair_value": 4.038186, "relative_strength": 14.153235, "rate_of_change": 0.5356373395968871, "market_dynamics": -0.381067, "expectation": {"probability": 52.9061, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.500616, "high": 5.613256, "low": 5.406748, "close": 5.519389, "volume": 21765}, "trend_line": 5.307708, "activity_lines": {"activity_5": 5.413006, "activity_10": 5.443271, "activity_20": 5.408358, "activity_30": 5.361039}, "trend_signal": 1, "fair_value": 4.054452, "relative_strength": 11.964022, "rate_of_change": 0.3926271290630672, "market_dynamics": -0.387988, "expectation": {"probability": 51.6262, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.538162, "high": 5.613256, "low": 5.219014, "close": 5.219014, "volume": 36711}, "trend_line": 5.321019, "activity_lines": {"activity_5": 5.365447, "activity_10": 5.395143, "activity_20": 5.396915, "activity_30": 5.355317}, "trend_signal": 1, "fair_value": 4.067475, "relative_strength": 3.577835, "rate_of_change": 0.2507862150668396, "market_dynamics": -0.482083, "expectation": {"probability": 52.9807, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.312881, "high": 5.894857, "low": 5.312881, "close": 5.613256, "volume": 57236}, "trend_line": 5.342852, "activity_lines": {"activity_5": 5.456811, "activity_10": 5.422791, "activity_20": 5.424181, "activity_30": 5.374171}, "trend_signal": 1, "fair_value": 4.07874, "relative_strength": 6.476767, "rate_of_change": 0.41031614433250463, "market_dynamics": -0.359094, "expectation": {"probability": 51.5563, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.594483, "high": 5.63203, "low": 5.500616, "close": 5.575709, "volume": 20867}, "trend_line": 5.353682, "activity_lines": {"activity_5": 5.505622, "activity_10": 5.444637, "activity_20": 5.446441, "activity_30": 5.389194}, "trend_signal": 1, "fair_value": 4.085762, "relative_strength": 4.977788, "rate_of_change": 0.20270072987236668, "market_dynamics": -0.609038, "expectation": {"probability": 49.3629, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.650803, "high": 5.650803, "low": 5.312881, "close": 5.312881, "volume": 86032}, "trend_line": 5.342919, "activity_lines": {"activity_5": 5.444295, "activity_10": 5.421767, "activity_20": 5.439825, "activity_30": 5.386562}, "trend_signal": 1, "fair_value": 4.089923, "relative_strength": 2.062863, "rate_of_change": -0.20103921002405178, "market_dynamics": -0.712491, "expectation": {"probability": 51.5189, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.331655, "high": 5.932405, "low": 5.331655, "close": 5.932405, "volume": 59193}, "trend_line": 5.33979, "activity_lines": {"activity_5": 5.605747, "activity_10": 5.519048, "activity_20": 5.490603, "activity_30": 5.424593}, "trend_signal": 1, "fair_value": 4.098291, "relative_strength": 12.490988, "rate_of_change": -0.0585634931018116, "market_dynamics": -0.394213, "expectation": {"probability": 50.2994, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.707123, "high": 5.707123, "low": 5.256561, "close": 5.63203, "volume": 86365}, "trend_line": 5.355434, "activity_lines": {"activity_5": 5.639539, "activity_10": 5.55284, "activity_20": 5.508214, "activity_30": 5.443447}, "trend_signal": 1, "fair_value": 4.10591, "relative_strength": 6.71057, "rate_of_change": 0.29297032280295654, "market_dynamics": -0.375798, "expectation": {"probability": 49.14, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.63203, "high": 5.782217, "low": 5.575709, "close": 5.650803, "volume": 26336}, "trend_line": 5.372956, "activity_lines": {"activity_5": 5.652055, "activity_10": 5.584584, "activity_20": 5.5252, "activity_30": 5.462504}, "trend_signal": 1, "fair_value": 4.112708, "relative_strength": 5.060664, "rate_of_change": 0.3271816999331984, "market_dynamics": -0.24893, "expectation": {"probability": 50.1794, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.707123, "high": 5.707123, "low": 5.312881, "close": 5.556936, "volume": 37657}, "trend_line": 5.386723, "activity_lines": {"activity_5": 5.630778, "activity_10": 5.590387, "activity_20": 5.530117, "activity_30": 5.474373}, "trend_signal": 1, "fair_value": 4.119375, "relative_strength": -0.361316, "rate_of_change": 0.25622767057834905, "market_dynamics": -0.177277, "expectation": {"probability": 52.3462, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.556936, "high": 5.800991, "low": 5.556936, "close": 5.669577, "volume": 46300}, "trend_line": 5.404871, "activity_lines": {"activity_5": 5.6483, "activity_10": 5.610867, "activity_20": 5.544867, "activity_30": 5.492622}, "trend_signal": 1, "fair_value": 4.126999, "relative_strength": -0.961639, "rate_of_change": 0.33690241729526565, "market_dynamics": -0.255279, "expectation": {"probability": 49.6921, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.707123, "high": 5.838537, "low": 5.538163, "close": 5.669577, "volume": 42550}, "trend_line": 5.420516, "activity_lines": {"activity_5": 5.642042, "activity_10": 5.629299, "activity_20": 5.558635, "activity_30": 5.5097}, "trend_signal": 1, "fair_value": 4.134388, "relative_strength": -2.911669, "rate_of_change": 0.2894611175733913, "market_dynamics": -0.215295, "expectation": {"probability": 51.9981, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.725897, "high": 5.819764, "low": 5.463069, "close": 5.63203, "volume": 100614}, "trend_line": 5.426148, "activity_lines": {"activity_5": 5.640791, "activity_10": 5.638174, "activity_20": 5.568021, "activity_30": 5.523346}, "trend_signal": 1, "fair_value": 4.141066, "relative_strength": -4.153011, "rate_of_change": 0.10390154738036571, "market_dynamics": 0.033518, "expectation": {"probability": 47.5423, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.594482, "high": 5.819763, "low": 5.594482, "close": 5.725896, "volume": 21775}, "trend_line": 5.439915, "activity_lines": {"activity_5": 5.670828, "activity_10": 5.656606, "activity_20": 5.585454, "activity_30": 5.542684}, "trend_signal": 1, "fair_value": 4.151641, "relative_strength": -6.09562, "rate_of_change": 0.25371589569616676, "market_dynamics": 0.170568, "expectation": {"probability": 48.5185, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.725897, "high": 5.763444, "low": 5.556936, "close": 5.669577, "volume": 7564}, "trend_line": 5.469952, "activity_lines": {"activity_5": 5.677086, "activity_10": 5.66275, "activity_20": 5.597254, "activity_30": 5.557501}, "trend_signal": 1, "fair_value": 4.163032, "relative_strength": -6.547828, "rate_of_change": 0.5521593627841629, "market_dynamics": 0.063609, "expectation": {"probability": 48.7613, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.707123, "high": 5.707123, "low": 5.500615, "close": 5.575709, "volume": 51151}, "trend_line": 5.489977, "activity_lines": {"activity_5": 5.644545, "activity_10": 5.65012, "activity_20": 5.600472, "activity_30": 5.564324}, "trend_signal": 1, "fair_value": 4.17674, "relative_strength": -9.608521, "rate_of_change": 0.36609096386950957, "market_dynamics": -0.060889, "expectation": {"probability": 52.2201, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.632029, "high": 5.725896, "low": 5.481842, "close": 5.707123, "volume": 33598}, "trend_line": 5.514383, "activity_lines": {"activity_5": 5.662067, "activity_10": 5.656606, "activity_20": 5.616922, "activity_30": 5.578334}, "trend_signal": 1, "fair_value": 4.189548, "relative_strength": -9.768585, "rate_of_change": 0.4445555964988547, "market_dynamics": -0.180812, "expectation": {"probability": 48.5411, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.594482, "high": 5.725897, "low": 4.552557, "close": 5.125147, "volume": 380602}, "trend_line": 5.514383, "activity_lines": {"activity_5": 5.483094, "activity_10": 5.561373, "activity_20": 5.576693, "activity_30": 5.553222}, "trend_signal": 0, "fair_value": 4.191093, "relative_strength": -18.939129, "rate_of_change": 0.0, "market_dynamics": -0.459924, "expectation": {"probability": 52.3412, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.14392, "high": 5.575709, "low": 5.14392, "close": 5.556936, "volume": 34725}, "trend_line": 5.533156, "activity_lines": {"activity_5": 5.481842, "activity_10": 5.553864, "activity_20": 5.57857, "activity_30": 5.555967}, "trend_signal": 0, "fair_value": 4.193288, "relative_strength": -11.796755, "rate_of_change": 0.34043699902600844, "market_dynamics": -0.585638, "expectation": {"probability": 47.9369, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.538163, "high": 5.669576, "low": 5.406748, "close": 5.538163, "volume": 87777}, "trend_line": 5.538788, "activity_lines": {"activity_5": 5.485597, "activity_10": 5.544648, "activity_20": 5.576782, "activity_30": 5.55629}, "trend_signal": 0, "fair_value": 4.193949, "relative_strength": -10.372708, "rate_of_change": 0.1017863946001216, "market_dynamics": -0.640308, "expectation": {"probability": 52.6794, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.519389, "high": 5.519389, "low": 5.200241, "close": 5.200241, "volume": 52164}, "trend_line": 5.530027, "activity_lines": {"activity_5": 5.385472, "activity_10": 5.474333, "activity_20": 5.541381, "activity_30": 5.534448}, "trend_signal": 0, "fair_value": 4.193904, "relative_strength": -8.299012, "rate_of_change": -0.1581753986612357, "market_dynamics": -1.020358, "expectation": {"probability": 52.2052, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.918639, "high": 5.500616, "low": 4.646424, "close": 5.0876, "volume": 61820}, "trend_line": 5.51626, "activity_lines": {"activity_5": 5.272831, "activity_10": 5.392071, "activity_20": 5.49695, "activity_30": 5.505905}, "trend_signal": 0, "fair_value": 4.193796, "relative_strength": -8.985261, "rate_of_change": -0.24894995991881488, "market_dynamics": -1.111606, "expectation": {"probability": 51.4869, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.219014, "high": 5.350428, "low": 5.0876, "close": 5.237788, "volume": 8244}, "trend_line": 5.509377, "activity_lines": {"activity_5": 5.251555, "activity_10": 5.347698, "activity_20": 5.46888, "activity_30": 5.487939}, "trend_signal": 0, "fair_value": 4.196205, "relative_strength": -9.855895, "rate_of_change": -0.12477656963232689, "market_dynamics": -1.22262, "expectation": {"probability": 47.3983, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.237788, "high": 5.275334, "low": 5.162694, "close": 5.200241, "volume": 8431}, "trend_line": 5.493732, "activity_lines": {"activity_5": 5.210253, "activity_10": 5.303665, "activity_20": 5.437144, "activity_30": 5.467994}, "trend_signal": 0, "fair_value": 4.197949, "relative_strength": -14.457967, "rate_of_change": -0.2839704017350806, "market_dynamics": -1.392407, "expectation": {"probability": 51.1517, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.200241, "high": 5.350428, "low": 5.125147, "close": 5.275334, "volume": 9921}, "trend_line": 5.478088, "activity_lines": {"activity_5": 5.217763, "activity_10": 5.282844, "activity_20": 5.414526, "activity_30": 5.453904}, "trend_signal": 0, "fair_value": 4.202669, "relative_strength": -16.164434, "rate_of_change": -0.2847608874986984, "market_dynamics": -1.320857, "expectation": {"probability": 47.6395, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.331654, "high": 5.500616, "low": 5.256561, "close": 5.350428, "volume": 23182}, "trend_line": 5.465572, "activity_lines": {"activity_5": 5.267825, "activity_10": 5.282844, "activity_20": 5.400491, "activity_30": 5.445668}, "trend_signal": 0, "fair_value": 4.207494, "relative_strength": -16.248934, "rate_of_change": -0.22847387628675825, "market_dynamics": -1.191046, "expectation": {"probability": 48.5056, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.369201, "high": 5.538163, "low": 5.312881, "close": 5.387975, "volume": 36536}, "trend_line": 5.463695, "activity_lines": {"activity_5": 5.320391, "activity_10": 5.293767, "activity_20": 5.389852, "activity_30": 5.440662}, "trend_signal": 0, "fair_value": 4.215432, "relative_strength": -16.29266, "rate_of_change": -0.03434224267834112, "market_dynamics": -1.017552, "expectation": {"probability": 49.1783, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.463069, "high": 5.725896, "low": 5.369201, "close": 5.594482, "volume": 48037}, "trend_line": 5.472456, "activity_lines": {"activity_5": 5.421767, "activity_10": 5.348039, "activity_20": 5.401474, "activity_30": 5.4491}, "trend_signal": 0, "fair_value": 4.225306, "relative_strength": -12.173654, "rate_of_change": 0.1603493606432972, "market_dynamics": -0.699507, "expectation": {"probability": 48.5814, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.672184, "high": 6.002414, "low": 5.497356, "close": 5.944138, "volume": 57956}, "trend_line": 5.498504, "activity_lines": {"activity_5": 5.615916, "activity_10": 5.457351, "activity_20": 5.446575, "activity_30": 5.479531}, "trend_signal": 0, "fair_value": 4.23728, "relative_strength": -7.600412, "rate_of_change": 0.4759837265023128, "market_dynamics": -0.188529, "expectation": {"probability": 48.978, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.924713, "high": 7.323333, "low": 5.924713, "close": 6.954253, "volume": 110789}, "trend_line": 5.555719, "activity_lines": {"activity_5": 6.097176, "activity_10": 5.743281, "activity_20": 5.58648, "activity_30": 5.57345}, "trend_signal": 1, "fair_value": 4.255493, "relative_strength": 6.675426, "rate_of_change": 1.0405557584390273, "market_dynamics": 0.424379, "expectation": {"probability": 46.4563, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.284483, "high": 7.867242, "low": 6.818276, "close": 7.09023, "volume": 158941}, "trend_line": 5.606829, "activity_lines": {"activity_5": 6.511834, "activity_10": 6.028187, "activity_20": 5.732682, "activity_30": 5.672451}, "trend_signal": 1, "fair_value": 4.278345, "relative_strength": 12.271507, "rate_of_change": 0.9199529349846606, "market_dynamics": 1.000291, "expectation": {"probability": 46.8211, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.148506, "high": 7.148506, "low": 6.021839, "close": 6.254942, "volume": 94659}, "trend_line": 5.631347, "activity_lines": {"activity_5": 6.532076, "activity_10": 6.126859, "activity_20": 5.792568, "activity_30": 5.714265}, "trend_signal": 1, "fair_value": 4.298173, "relative_strength": -0.142636, "rate_of_change": 0.4372881712639996, "market_dynamics": 1.309546, "expectation": {"probability": 49.3036, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.138391, "high": 7.187357, "low": 6.138391, "close": 7.05138, "volume": 79463}, "trend_line": 5.692426, "activity_lines": {"activity_5": 6.76, "activity_10": 6.349113, "activity_20": 5.925517, "activity_30": 5.80588}, "trend_signal": 1, "fair_value": 4.324259, "relative_strength": 9.277772, "rate_of_change": 1.084625046192329, "market_dynamics": 1.438898, "expectation": {"probability": 46.9081, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.167931, "high": 7.187356, "low": 6.915402, "close": 6.973678, "volume": 20782}, "trend_line": 5.737774, "activity_lines": {"activity_5": 6.864897, "activity_10": 6.524265, "activity_20": 6.044308, "activity_30": 5.888541}, "trend_signal": 1, "fair_value": 4.348953, "relative_strength": 9.098795, "rate_of_change": 0.7966374969125593, "market_dynamics": 1.285929, "expectation": {"probability": 51.6508, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.051379, "high": 7.09023, "low": 6.546321, "close": 6.993103, "volume": 29947}, "trend_line": 5.78502, "activity_lines": {"activity_5": 6.907632, "activity_10": 6.670705, "activity_20": 6.159006, "activity_30": 5.96953}, "trend_signal": 1, "fair_value": 4.373301, "relative_strength": 7.316068, "rate_of_change": 0.8234203717330161, "market_dynamics": 1.12165, "expectation": {"probability": 46.7617, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.012529, "high": 7.129081, "low": 6.798851, "close": 6.876552, "volume": 26667}, "trend_line": 5.837142, "activity_lines": {"activity_5": 6.908927, "activity_10": 6.764722, "activity_20": 6.256302, "activity_30": 6.039951}, "trend_signal": 1, "fair_value": 4.396689, "relative_strength": 5.44879, "rate_of_change": 0.9009821919371027, "market_dynamics": 1.036401, "expectation": {"probability": 51.7196, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.818276, "high": 6.973678, "low": 6.585173, "close": 6.837701, "volume": 34439}, "trend_line": 5.867319, "activity_lines": {"activity_5": 6.911517, "activity_10": 6.823927, "activity_20": 6.343703, "activity_30": 6.104504}, "trend_signal": 1, "fair_value": 4.419382, "relative_strength": 4.98855, "rate_of_change": 0.5169824547698192, "market_dynamics": 0.882049, "expectation": {"probability": 51.1334, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.818276, "high": 6.837701, "low": 6.546321, "close": 6.546321, "volume": 7675}, "trend_line": 5.897795, "activity_lines": {"activity_5": 6.77813, "activity_10": 6.803795, "activity_20": 6.397971, "activity_30": 6.14831}, "trend_signal": 1, "fair_value": 4.438559, "relative_strength": 3.927492, "rate_of_change": 0.5194195168185021, "market_dynamics": 0.720283, "expectation": {"probability": 50.4516, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.449195, "high": 6.818276, "low": 6.332644, "close": 6.740575, "volume": 20161}, "trend_line": 5.934121, "activity_lines": {"activity_5": 6.743165, "activity_10": 6.801676, "activity_20": 6.463971, "activity_30": 6.202683}, "trend_signal": 1, "fair_value": 4.458863, "relative_strength": 3.760854, "rate_of_change": 0.6159251042126737, "market_dynamics": 0.544044, "expectation": {"probability": 45.4168, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.721149, "high": 6.857126, "low": 6.585173, "close": 6.701724, "volume": 33679}, "trend_line": 5.972281, "activity_lines": {"activity_5": 6.710789, "activity_10": 6.778012, "activity_20": 6.520634, "activity_30": 6.252206}, "trend_signal": 1, "fair_value": 4.477011, "relative_strength": 2.364549, "rate_of_change": 0.6430606993015399, "market_dynamics": 0.372198, "expectation": {"probability": 50.4399, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.643448, "high": 7.09023, "low": 6.507471, "close": 6.954253, "volume": 42593}, "trend_line": 6.015103, "activity_lines": {"activity_5": 6.782015, "activity_10": 6.804855, "activity_20": 6.595808, "activity_30": 6.315559}, "trend_signal": 1, "fair_value": 4.498308, "relative_strength": 6.072891, "rate_of_change": 0.7170124781469617, "market_dynamics": 0.256024, "expectation": {"probability": 45.6805, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.954253, "high": 7.051379, "low": 6.701724, "close": 6.818276, "volume": 60160}, "trend_line": 6.053393, "activity_lines": {"activity_5": 6.802736, "activity_10": 6.809446, "activity_20": 6.649678, "activity_30": 6.367376}, "trend_signal": 1, "fair_value": 4.52017, "relative_strength": 5.994462, "rate_of_change": 0.6365643281586356, "market_dynamics": 0.20251, "expectation": {"probability": 50.823, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.76, "high": 6.934827, "low": 6.526896, "close": 6.740575, "volume": 56646}, "trend_line": 6.090345, "activity_lines": {"activity_5": 6.798851, "activity_10": 6.789668, "activity_20": 6.687907, "activity_30": 6.411711}, "trend_signal": 1, "fair_value": 4.541722, "relative_strength": 6.23948, "rate_of_change": 0.6104345116862612, "market_dynamics": 0.064594, "expectation": {"probability": 50.285, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.701724, "high": 6.740575, "low": 6.624023, "close": 6.624023, "volume": 13982}, "trend_line": 6.120282, "activity_lines": {"activity_5": 6.743165, "activity_10": 6.754349, "activity_20": 6.70788, "activity_30": 6.446142}, "trend_signal": 1, "fair_value": 4.563092, "relative_strength": 4.065769, "rate_of_change": 0.4915485083357254, "market_dynamics": -0.19441, "expectation": {"probability": 49.4419, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.643448, "high": 6.682299, "low": 6.507471, "close": 6.624023, "volume": 15264}, "trend_line": 6.152097, "activity_lines": {"activity_5": 6.695249, "activity_10": 6.725388, "activity_20": 6.721073, "activity_30": 6.478641}, "trend_signal": 1, "fair_value": 4.586533, "relative_strength": 4.403715, "rate_of_change": 0.5198289882721223, "market_dynamics": -0.486158, "expectation": {"probability": 47.1107, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.585172, "high": 6.604598, "low": 6.313218, "close": 6.410345, "volume": 47030}, "trend_line": 6.179918, "activity_lines": {"activity_5": 6.581287, "activity_10": 6.664286, "activity_20": 6.707493, "activity_30": 6.495302}, "trend_signal": 1, "fair_value": 4.610393, "relative_strength": 0.762422, "rate_of_change": 0.45221978782193173, "market_dynamics": -0.600734, "expectation": {"probability": 48.2843, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.371494, "high": 6.507471, "low": 6.332644, "close": 6.449195, "volume": 19785}, "trend_line": 6.204654, "activity_lines": {"activity_5": 6.516536, "activity_10": 6.618725, "activity_20": 6.692566, "activity_30": 6.512675}, "trend_signal": 1, "fair_value": 4.633043, "relative_strength": -1.030449, "rate_of_change": 0.4002642106254463, "market_dynamics": -0.781335, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.488046, "high": 6.507471, "low": 6.235517, "close": 6.46862, "volume": 23607}, "trend_line": 6.249437, "activity_lines": {"activity_5": 6.482866, "activity_10": 6.58376, "activity_20": 6.674436, "activity_30": 6.529705}, "trend_signal": 1, "fair_value": 4.654641, "relative_strength": 0.036656, "rate_of_change": 0.7217646624614472, "market_dynamics": -0.791996, "expectation": {"probability": 46.6248, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.526896, "high": 6.643448, "low": 6.410345, "close": 6.42977, "volume": 19880}, "trend_line": 6.278531, "activity_lines": {"activity_5": 6.454375, "activity_10": 6.543143, "activity_20": 6.648443, "activity_30": 6.541339}, "trend_signal": 1, "fair_value": 4.673777, "relative_strength": 1.200735, "rate_of_change": 0.46554593637794456, "market_dynamics": -0.82198, "expectation": {"probability": 48.8519, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.526896, "high": 6.993103, "low": 6.254942, "close": 6.798851, "volume": 32026}, "trend_line": 6.320554, "activity_lines": {"activity_5": 6.561862, "activity_10": 6.575283, "activity_20": 6.655288, "activity_30": 6.574908}, "trend_signal": 1, "fair_value": 4.695702, "relative_strength": 5.155012, "rate_of_change": 0.6693126146864525, "market_dynamics": -0.767509, "expectation": {"probability": 46.8545, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.857126, "high": 6.857126, "low": 6.682299, "close": 6.701724, "volume": 24023}, "trend_line": 6.370603, "activity_lines": {"activity_5": 6.625318, "activity_10": 6.587998, "activity_20": 6.653623, "activity_30": 6.5995}, "trend_signal": 1, "fair_value": 4.715593, "relative_strength": 4.783406, "rate_of_change": 0.7918451452198725, "market_dynamics": -0.617913, "expectation": {"probability": 48.9741, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.779425, "high": 6.857126, "low": 6.565747, "close": 6.662874, "volume": 33512}, "trend_line": 6.423112, "activity_lines": {"activity_5": 6.656399, "activity_10": 6.59824, "activity_20": 6.650108, "activity_30": 6.618356}, "trend_signal": 1, "fair_value": 4.735258, "relative_strength": 5.81537, "rate_of_change": 0.8242390869435703, "market_dynamics": -0.432923, "expectation": {"probability": 48.486, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.662874, "high": 7.031954, "low": 6.604598, "close": 6.740575, "volume": 50387}, "trend_line": 6.473205, "activity_lines": {"activity_5": 6.699134, "activity_10": 6.625436, "activity_20": 6.652051, "activity_30": 6.638838}, "trend_signal": 1, "fair_value": 4.756174, "relative_strength": 5.727691, "rate_of_change": 0.7798867589417776, "market_dynamics": -0.145855, "expectation": {"probability": 46.3725, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.818276, "high": 6.818276, "low": 6.546322, "close": 6.604598, "volume": 11692}, "trend_line": 6.520017, "activity_lines": {"activity_5": 6.678414, "activity_10": 6.627908, "activity_20": 6.642523, "activity_30": 6.647315}, "trend_signal": 1, "fair_value": 4.776901, "relative_strength": 7.112247, "rate_of_change": 0.7231657270239407, "market_dynamics": -0.26662, "expectation": {"probability": 48.5212, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.624023, "high": 6.895977, "low": 6.526897, "close": 6.721149, "volume": 35242}, "trend_line": 6.568211, "activity_lines": {"activity_5": 6.684889, "activity_10": 6.651925, "activity_20": 6.645853, "activity_30": 6.660291}, "trend_signal": 1, "fair_value": 4.799364, "relative_strength": 5.474129, "rate_of_change": 0.7391698518577424, "market_dynamics": -0.232093, "expectation": {"probability": 46.3566, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.876551, "high": 6.895977, "low": 6.701724, "close": 6.701724, "volume": 14325}, "trend_line": 6.613254, "activity_lines": {"activity_5": 6.690069, "activity_10": 6.670644, "activity_20": 6.648628, "activity_30": 6.668905}, "trend_signal": 1, "fair_value": 4.821138, "relative_strength": 4.305172, "rate_of_change": 0.6857727317225438, "market_dynamics": -0.316764, "expectation": {"probability": 48.6437, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.721149, "high": 6.798851, "low": 6.371494, "close": 6.546321, "volume": 39314}, "trend_line": 6.651866, "activity_lines": {"activity_5": 6.643448, "activity_10": 6.65581, "activity_20": 6.637436, "activity_30": 6.664586}, "trend_signal": 0, "fair_value": 4.842716, "relative_strength": 1.238218, "rate_of_change": 0.5838578103910669, "market_dynamics": -0.453272, "expectation": {"probability": 54.5123, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.662873, "high": 6.876551, "low": 6.449195, "close": 6.701724, "volume": 18746}, "trend_line": 6.688774, "activity_lines": {"activity_5": 6.656398, "activity_10": 6.667465, "activity_20": 6.642431, "activity_30": 6.667803}, "trend_signal": 0, "fair_value": 4.864466, "relative_strength": 3.141811, "rate_of_change": 0.5548518265401075, "market_dynamics": -0.358893, "expectation": {"probability": 46.2621, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.76, "high": 6.79885, "low": 6.585172, "close": 6.779425, "volume": 23348}, "trend_line": 6.716617, "activity_lines": {"activity_5": 6.697839, "activity_10": 6.689009, "activity_20": 6.654086, "activity_30": 6.673651}, "trend_signal": 0, "fair_value": 4.886926, "relative_strength": 4.253529, "rate_of_change": 0.4162646248774415, "market_dynamics": -0.290343, "expectation": {"probability": 46.6906, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.740575, "high": 6.954252, "low": 6.585173, "close": 6.915402, "volume": 55225}, "trend_line": 6.715322, "activity_lines": {"activity_5": 6.77295, "activity_10": 6.728919, "activity_20": 6.678506, "activity_30": 6.686476}, "trend_signal": 0, "fair_value": 4.909692, "relative_strength": 5.489484, "rate_of_change": -0.01928053959308253, "market_dynamics": 0.092924, "expectation": {"probability": 46.9691, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.915402, "high": 7.265058, "low": 6.915402, "close": 7.187356, "volume": 23762}, "trend_line": 6.718559, "activity_lines": {"activity_5": 6.925762, "activity_10": 6.816156, "activity_20": 6.727809, "activity_30": 6.71693}, "trend_signal": 0, "fair_value": 4.935991, "relative_strength": 6.464936, "rate_of_change": 0.048203198595694725, "market_dynamics": 0.42055, "expectation": {"probability": 47.9424, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.265058, "high": 7.672989, "low": 7.187356, "close": 7.478735, "volume": 57183}, "trend_line": 6.759352, "activity_lines": {"activity_5": 7.143325, "activity_10": 6.947542, "activity_20": 6.803753, "activity_30": 6.765974}, "trend_signal": 1, "fair_value": 4.962934, "relative_strength": 10.388964, "rate_of_change": 0.6071688884476546, "market_dynamics": 0.87836, "expectation": {"probability": 46.2917, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.439885, "high": 7.575862, "low": 7.284483, "close": 7.342759, "volume": 19415}, "trend_line": 6.769065, "activity_lines": {"activity_5": 7.253402, "activity_10": 7.039371, "activity_20": 6.863601, "activity_30": 6.803613}, "trend_signal": 1, "fair_value": 4.989311, "relative_strength": 9.871569, "rate_of_change": 0.1436972064777885, "market_dynamics": 1.126481, "expectation": {"probability": 49.0232, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.265057, "high": 7.381609, "low": 7.09023, "close": 7.129081, "volume": 40839}, "trend_line": 6.774245, "activity_lines": {"activity_5": 7.249517, "activity_10": 7.0814, "activity_20": 6.900232, "activity_30": 6.82684}, "trend_signal": 1, "fair_value": 5.013613, "relative_strength": 8.018105, "rate_of_change": 0.0765246012558499, "market_dynamics": 1.060782, "expectation": {"probability": 48.5663, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.109655, "high": 7.323333, "low": 7.031954, "close": 7.070805, "volume": 16430}, "trend_line": 6.776835, "activity_lines": {"activity_5": 7.202897, "activity_10": 7.103298, "activity_20": 6.928907, "activity_30": 6.845973}, "trend_signal": 1, "fair_value": 5.037375, "relative_strength": 6.134768, "rate_of_change": 0.038233042944276985, "market_dynamics": 0.892464, "expectation": {"probability": 48.0326, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.148506, "high": 7.148506, "low": 6.915402, "close": 6.973678, "volume": 20241}, "trend_line": 6.780073, "activity_lines": {"activity_5": 7.11354, "activity_10": 7.101179, "activity_20": 6.946205, "activity_30": 6.858672}, "trend_signal": 1, "fair_value": 5.060633, "relative_strength": 3.675077, "rate_of_change": 0.047780416669427984, "market_dynamics": 0.524266, "expectation": {"probability": 47.233, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.012528, "high": 7.129081, "low": 6.915402, "close": 7.070805, "volume": 10306}, "trend_line": 6.787843, "activity_lines": {"activity_5": 7.070805, "activity_10": 7.111774, "activity_20": 6.970071, "activity_30": 6.877429}, "trend_signal": 1, "fair_value": 5.08402, "relative_strength": 3.491787, "rate_of_change": 0.11460053601192544, "market_dynamics": 0.272869, "expectation": {"probability": 44.9049, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.09023, "high": 7.303908, "low": 7.012529, "close": 7.109655, "volume": 49704}, "trend_line": 6.806621, "activity_lines": {"activity_5": 7.068215, "activity_10": 7.119898, "activity_20": 6.994676, "activity_30": 6.898191}, "trend_signal": 1, "fair_value": 5.105583, "relative_strength": 3.713093, "rate_of_change": 0.2766416371150627, "market_dynamics": 0.248811, "expectation": {"probability": 45.1864, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.05138, "high": 7.478735, "low": 6.837701, "close": 7.187356, "volume": 132177}, "trend_line": 6.821513, "activity_lines": {"activity_5": 7.107065, "activity_10": 7.134731, "activity_20": 7.023629, "activity_30": 6.922755}, "trend_signal": 1, "fair_value": 5.12821, "relative_strength": 11.922329, "rate_of_change": 0.21878697227303492, "market_dynamics": 0.388269, "expectation": {"probability": 45.9879, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.09023, "high": 7.284483, "low": 6.973678, "close": 7.109655, "volume": 45969}, "trend_line": 6.835111, "activity_lines": {"activity_5": 7.11613, "activity_10": 7.128021, "activity_20": 7.041574, "activity_30": 6.941344}, "trend_signal": 1, "fair_value": 5.149162, "relative_strength": 10.763042, "rate_of_change": 0.1993399411538173, "market_dynamics": 0.407189, "expectation": {"probability": 47.7375, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.05138, "high": 7.109655, "low": 6.701724, "close": 7.012528, "volume": 23440}, "trend_line": 6.837054, "activity_lines": {"activity_5": 7.09023, "activity_10": 7.100119, "activity_20": 7.048789, "activity_30": 6.952791}, "trend_signal": 1, "fair_value": 5.169255, "relative_strength": 13.894211, "rate_of_change": 0.028426751226129403, "market_dynamics": 0.325447, "expectation": {"probability": 46.931, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.915402, "high": 7.245632, "low": 6.779425, "close": 6.915402, "volume": 34642}, "trend_line": 6.840291, "activity_lines": {"activity_5": 7.029364, "activity_10": 7.057736, "activity_20": 7.045274, "activity_30": 6.957845}, "trend_signal": 1, "fair_value": 5.188162, "relative_strength": 12.218444, "rate_of_change": 0.04734495295780156, "market_dynamics": -0.013636, "expectation": {"probability": 46.7672, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.857126, "high": 7.070805, "low": 6.798851, "close": 7.012528, "volume": 13693}, "trend_line": 6.849356, "activity_lines": {"activity_5": 7.011233, "activity_10": 7.043256, "activity_20": 7.049807, "activity_30": 6.968957}, "trend_signal": 1, "fair_value": 5.208726, "relative_strength": 9.148969, "rate_of_change": 0.1325236017005789, "market_dynamics": -0.413004, "expectation": {"probability": 45.8404, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.109656, "high": 7.226207, "low": 7.012528, "close": 7.187356, "volume": 37782}, "trend_line": 6.868134, "activity_lines": {"activity_5": 7.057854, "activity_10": 7.066566, "activity_20": 7.069694, "activity_30": 6.990764}, "trend_signal": 1, "fair_value": 5.228905, "relative_strength": 8.488828, "rate_of_change": 0.2741571616368047, "market_dynamics": -0.535461, "expectation": {"probability": 46.0995, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.206782, "high": 7.498161, "low": 6.993103, "close": 7.381609, "volume": 72578}, "trend_line": 6.893387, "activity_lines": {"activity_5": 7.169226, "activity_10": 7.124135, "activity_20": 7.105307, "activity_30": 7.023891}, "trend_signal": 1, "fair_value": 5.251129, "relative_strength": 6.986041, "rate_of_change": 0.36768356587101103, "market_dynamics": -0.413305, "expectation": {"probability": 46.9839, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.381609, "high": 7.925517, "low": 7.362184, "close": 7.886666, "volume": 156319}, "trend_line": 6.942598, "activity_lines": {"activity_5": 7.430819, "activity_10": 7.267883, "activity_20": 7.185876, "activity_30": 7.087974}, "trend_signal": 1, "fair_value": 5.277862, "relative_strength": 16.276846, "rate_of_change": 0.7138870920782565, "market_dynamics": 0.043437, "expectation": {"probability": 46.0919, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.906092, "high": 8.197471, "low": 7.808965, "close": 8.178046, "volume": 88287}, "trend_line": 7.000226, "activity_lines": {"activity_5": 7.731264, "activity_10": 7.448008, "activity_20": 7.288553, "activity_30": 7.16768}, "trend_signal": 1, "fair_value": 5.307663, "relative_strength": 18.882197, "rate_of_change": 0.8300639040313057, "market_dynamics": 0.664413, "expectation": {"probability": 46.8855, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.236321, "high": 8.741379, "low": 8.216896, "close": 8.624827, "volume": 90382}, "trend_line": 7.072099, "activity_lines": {"activity_5": 8.096459, "activity_10": 7.689235, "activity_20": 7.42601, "activity_30": 7.272493}, "trend_signal": 1, "fair_value": 5.340569, "relative_strength": 24.071295, "rate_of_change": 1.0267239943396125, "market_dynamics": 1.214599, "expectation": {"probability": 47.7637, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.605402, "high": 8.605402, "low": 7.925517, "close": 8.197471, "volume": 78671}, "trend_line": 7.131023, "activity_lines": {"activity_5": 8.211716, "activity_10": 7.825212, "activity_20": 7.513608, "activity_30": 7.345098}, "trend_signal": 1, "fair_value": 5.37071, "relative_strength": 18.909002, "rate_of_change": 0.833189693752876, "market_dynamics": 1.53005, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.197471, "high": 8.333448, "low": 7.983793, "close": 8.294598, "volume": 188273}, "trend_line": 7.180881, "activity_lines": {"activity_5": 8.292008, "activity_10": 7.960483, "activity_20": 7.603705, "activity_30": 7.420167}, "trend_signal": 1, "fair_value": 5.402264, "relative_strength": 15.041598, "rate_of_change": 0.6991703714880796, "market_dynamics": 1.662585, "expectation": {"probability": 47.7873, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.255747, "high": 8.838506, "low": 8.139195, "close": 8.838506, "volume": 123841}, "trend_line": 7.252107, "activity_lines": {"activity_5": 8.492736, "activity_10": 8.173101, "activity_20": 7.739034, "activity_30": 7.527111}, "trend_signal": 1, "fair_value": 5.436712, "relative_strength": 20.693721, "rate_of_change": 0.9918838649463672, "market_dynamics": 1.684548, "expectation": {"probability": 48.2318, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8.6, "high": 8.88, "low": 8.6, "close": 8.68, "volume": 4836}, "trend_line": 7.319345, "activity_lines": {"activity_5": 8.577172, "activity_10": 8.323701, "activity_20": 7.851405, "activity_30": 7.619233}, "trend_signal": 1, "fair_value": 5.468268, "relative_strength": 19.675498, "rate_of_change": 0.9271512403223032, "market_dynamics": 1.462759, "expectation": {"probability": 49.833, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8.36, "high": 8.48, "low": 8.28, "close": 8.4, "volume": 6072}, "trend_line": 7.374659, "activity_lines": {"activity_5": 8.534812, "activity_10": 8.391308, "activity_20": 7.93139, "activity_30": 7.688953}, "trend_signal": 1, "fair_value": 5.496895, "relative_strength": 16.09595, "rate_of_change": 0.7557233604919578, "market_dynamics": 1.227954, "expectation": {"probability": 49.1345, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8.38, "high": 8.5, "low": 8.02, "close": 8.02, "volume": 26342}, "trend_line": 7.421839, "activity_lines": {"activity_5": 8.380774, "activity_10": 8.364598, "activity_20": 7.970149, "activity_30": 7.730587}, "trend_signal": 1, "fair_value": 5.522246, "relative_strength": 8.910247, "rate_of_change": 0.6397583942525342, "market_dynamics": 0.827586, "expectation": {"probability": 48.2747, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8.0, "high": 8.08, "low": 7.68, "close": 7.96, "volume": 30351}, "trend_line": 7.463134, "activity_lines": {"activity_5": 8.218567, "activity_10": 8.311839, "activity_20": 7.998951, "activity_30": 7.765307}, "trend_signal": 1, "fair_value": 5.546868, "relative_strength": 9.265373, "rate_of_change": 0.5563984882991918, "market_dynamics": 0.364331, "expectation": {"probability": 47.4206, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7.96, "high": 8.08, "low": 7.68, "close": 7.68, "volume": 27873}, "trend_line": 7.495743, "activity_lines": {"activity_5": 7.985333, "activity_10": 8.197655, "activity_20": 7.996853, "activity_30": 7.779299}, "trend_signal": 1, "fair_value": 5.570977, "relative_strength": 0.859266, "rate_of_change": 0.4369344031609225, "market_dynamics": -0.003204, "expectation": {"probability": 47.8303, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7.7, "high": 8.2, "low": 7.7, "close": 8.02, "volume": 27363}, "trend_line": 7.544866, "activity_lines": {"activity_5": 7.942667, "activity_10": 8.149047, "activity_20": 8.023772, "activity_30": 7.813122}, "trend_signal": 1, "fair_value": 5.596823, "relative_strength": 8.094333, "rate_of_change": 0.6553453073297711, "market_dynamics": -0.234944, "expectation": {"probability": 47.0742, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fbe5d679-7853-4922-a9ae-217d7df0848c/", "share_image": "https://sharemaestro.com/terminal/fbe5d679-7853-4922-a9ae-217d7df0848c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}