{"ticker": {"uuid": "fbe726c4-ae03-41da-873f-31ba9f3cb6c0", "symbol": "5139", "name": "AEON Credit Service (M) Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5139 rose 10.58%, moving from 5.39 to 5.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 6.11 and has improved across the 12-week window. Market Dynamics is 0.23 on the latest week. Expectation is undecided at 51.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.96"}, {"label": "12-Week Change", "value": "10.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.04%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.11"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.97, "high": 6.05, "low": 5.92, "close": 5.96, "volume": 596900}, "trend_line": 5.689667, "activity_lines": {"activity_5": 5.940667, "activity_10": 5.895091, "activity_20": 5.782857, "activity_30": 5.759161}, "trend_signal": 1, "fair_value": 5.728655, "relative_strength": 6.112696, "rate_of_change": 0.41180071838347987, "market_dynamics": 0.227516, "expectation": {"probability": 51.0397, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.995045, "high": 5.02138, "low": 4.872144, "close": 4.968709, "volume": 527400}, "trend_line": 5.35175, "activity_lines": {"activity_5": 5.03133, "activity_10": 5.110604, "activity_20": 5.142651, "activity_30": 5.231105}, "trend_signal": 0, "fair_value": 5.257487, "relative_strength": -5.950288, "rate_of_change": -0.45718919783570333, "market_dynamics": -0.045795, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.161839, "high": 5.161839, "low": 4.907258, "close": 4.968709, "volume": 806200}, "trend_line": 5.332144, "activity_lines": {"activity_5": 4.996801, "activity_10": 5.077085, "activity_20": 5.118531, "activity_30": 5.206393}, "trend_signal": 0, "fair_value": 5.264257, "relative_strength": -6.656491, "rate_of_change": -0.36634745643947436, "market_dynamics": -0.006728, "expectation": {"probability": 42.464, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.977488, "high": 4.986266, "low": 4.89848, "close": 4.907259, "volume": 658200}, "trend_line": 5.307857, "activity_lines": {"activity_5": 4.958175, "activity_10": 5.03399, "activity_20": 5.091652, "activity_30": 5.178981}, "trend_signal": 0, "fair_value": 5.271832, "relative_strength": -7.786516, "rate_of_change": -0.45548282266945844, "market_dynamics": 0.064855, "expectation": {"probability": 43.1869, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.951151, "high": 5.003823, "low": 4.889701, "close": 4.942373, "volume": 609800}, "trend_line": 5.277717, "activity_lines": {"activity_5": 4.945299, "activity_10": 5.004781, "activity_20": 5.071294, "activity_30": 5.155401}, "trend_signal": 0, "fair_value": 5.279043, "relative_strength": -5.946227, "rate_of_change": -0.5678374530436724, "market_dynamics": 0.117189, "expectation": {"probability": 43.1258, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.977487, "high": 5.036131, "low": 4.942373, "close": 5.00035, "volume": 378200}, "trend_line": 5.255654, "activity_lines": {"activity_5": 4.959943, "activity_10": 4.992658, "activity_20": 5.059342, "activity_30": 5.137507}, "trend_signal": 0, "fair_value": 5.286496, "relative_strength": -4.683972, "rate_of_change": -0.4180406035412692, "market_dynamics": 0.101886, "expectation": {"probability": 43.2661, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.973514, "high": 5.179253, "low": 4.973514, "close": 5.071911, "volume": 1796400}, "trend_line": 5.240367, "activity_lines": {"activity_5": 4.998087, "activity_10": 4.998077, "activity_20": 5.057189, "activity_30": 5.125652}, "trend_signal": 0, "fair_value": 5.294666, "relative_strength": -5.433766, "rate_of_change": -0.2908677017170428, "market_dynamics": 0.280576, "expectation": {"probability": 45.1362, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.349212, "high": 5.483389, "low": 5.161363, "close": 5.27765, "volume": 2546200}, "trend_line": 5.231937, "activity_lines": {"activity_5": 5.09793, "activity_10": 5.043976, "activity_20": 5.076355, "activity_30": 5.128058}, "trend_signal": 0, "fair_value": 5.304129, "relative_strength": -1.487127, "rate_of_change": -0.16086659579376245, "market_dynamics": 0.686062, "expectation": {"probability": 39.7269, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.367102, "high": 5.48339, "low": 5.313431, "close": 5.358156, "volume": 1233600}, "trend_line": 5.226484, "activity_lines": {"activity_5": 5.204012, "activity_10": 5.103364, "activity_20": 5.102345, "activity_30": 5.136201}, "trend_signal": 0, "fair_value": 5.314652, "relative_strength": -2.306625, "rate_of_change": -0.10422526112222207, "market_dynamics": 1.076208, "expectation": {"probability": 44.8496, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.367102, "high": 5.438664, "low": 5.313431, "close": 5.349212, "volume": 621600}, "trend_line": 5.221317, "activity_lines": {"activity_5": 5.277054, "activity_10": 5.156758, "activity_20": 5.126297, "activity_30": 5.144119}, "trend_signal": 0, "fair_value": 5.326154, "relative_strength": -1.971625, "rate_of_change": -0.09886187348894866, "market_dynamics": 1.419435, "expectation": {"probability": 40.1714, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.367102, "high": 5.367102, "low": 5.24187, "close": 5.25976, "volume": 828000}, "trend_line": 5.207609, "activity_lines": {"activity_5": 5.293155, "activity_10": 5.188726, "activity_20": 5.139959, "activity_30": 5.146599}, "trend_signal": 0, "fair_value": 5.336875, "relative_strength": -4.211888, "rate_of_change": -0.26253912566504345, "market_dynamics": 1.526179, "expectation": {"probability": 46.2048, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.27765, "high": 5.313431, "low": 5.098747, "close": 5.116637, "volume": 1504400}, "trend_line": 5.189716, "activity_lines": {"activity_5": 5.244255, "activity_10": 5.189858, "activity_20": 5.138312, "activity_30": 5.14073}, "trend_signal": 0, "fair_value": 5.346368, "relative_strength": -5.865497, "rate_of_change": -0.34359338421912894, "market_dynamics": 1.303495, "expectation": {"probability": 43.4483, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.161363, "high": 5.223979, "low": 5.107692, "close": 5.107692, "volume": 1191200}, "trend_line": 5.172694, "activity_lines": {"activity_5": 5.189391, "activity_10": 5.186675, "activity_20": 5.135318, "activity_30": 5.135438}, "trend_signal": 0, "fair_value": 5.3557, "relative_strength": -5.687163, "rate_of_change": -0.32799482669186275, "market_dynamics": 1.085773, "expectation": {"probability": 41.9781, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.143473, "high": 5.268704, "low": 4.919843, "close": 5.054021, "volume": 10673000}, "trend_line": 5.155347, "activity_lines": {"activity_5": 5.127968, "activity_10": 5.171206, "activity_20": 5.126969, "activity_30": 5.127781}, "trend_signal": 0, "fair_value": 5.364274, "relative_strength": -7.58698, "rate_of_change": -0.3353571659177984, "market_dynamics": 0.956692, "expectation": {"probability": 40.367, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.098747, "high": 5.25976, "low": 5.062966, "close": 5.080856, "volume": 1674000}, "trend_line": 5.139773, "activity_lines": {"activity_5": 5.095765, "activity_10": 5.157947, "activity_20": 5.122441, "activity_30": 5.122976}, "trend_signal": 0, "fair_value": 5.373201, "relative_strength": -6.287338, "rate_of_change": -0.30209411704003586, "market_dynamics": 0.810049, "expectation": {"probability": 42.392, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.080856, "high": 5.25976, "low": 5.054021, "close": 5.062966, "volume": 1479800}, "trend_line": 5.120968, "activity_lines": {"activity_5": 5.075489, "activity_10": 5.138919, "activity_20": 5.117263, "activity_30": 5.11802}, "trend_signal": 0, "fair_value": 5.381806, "relative_strength": -6.586991, "rate_of_change": -0.36587218929706655, "market_dynamics": 0.733435, "expectation": {"probability": 40.2516, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.107692, "high": 5.152418, "low": 5.062966, "close": 5.080856, "volume": 1825400}, "trend_line": 5.109197, "activity_lines": {"activity_5": 5.074296, "activity_10": 5.122004, "activity_20": 5.114679, "activity_30": 5.115432}, "trend_signal": 0, "fair_value": 5.386408, "relative_strength": -5.3963, "rate_of_change": -0.22985888605436353, "market_dynamics": 0.66591, "expectation": {"probability": 40.4667, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.080856, "high": 5.53706, "low": 5.080856, "close": 5.447608, "volume": 3865400}, "trend_line": 5.120771, "activity_lines": {"activity_5": 5.19774, "activity_10": 5.171609, "activity_20": 5.147785, "activity_30": 5.137265}, "trend_signal": 1, "fair_value": 5.395071, "relative_strength": 3.483794, "rate_of_change": 0.2265326625690968, "market_dynamics": 0.825568, "expectation": {"probability": 38.6667, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.456553, "high": 5.50128, "low": 5.286595, "close": 5.367102, "volume": 2434800}, "trend_line": 5.129369, "activity_lines": {"activity_5": 5.271687, "activity_10": 5.203486, "activity_20": 5.172114, "activity_30": 5.153158}, "trend_signal": 1, "fair_value": 5.403062, "relative_strength": 2.67163, "rate_of_change": 0.1679044034579796, "market_dynamics": 1.011332, "expectation": {"probability": 41.1198, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.420773, "high": 5.49548, "low": 5.322376, "close": 5.422207, "volume": 2155400}, "trend_line": 5.144193, "activity_lines": {"activity_5": 5.34313, "activity_10": 5.24522, "activity_20": 5.200504, "activity_30": 5.172051}, "trend_signal": 1, "fair_value": 5.411528, "relative_strength": 1.965987, "rate_of_change": 0.28900240945816047, "market_dynamics": 1.24163, "expectation": {"probability": 38.0019, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.440525, "high": 5.440525, "low": 5.202387, "close": 5.275661, "volume": 2326600}, "trend_line": 5.156473, "activity_lines": {"activity_5": 5.342967, "activity_10": 5.258982, "activity_20": 5.213238, "activity_30": 5.180532}, "trend_signal": 1, "fair_value": 5.419239, "relative_strength": -0.42875, "rate_of_change": 0.238715771356178, "market_dynamics": 1.334852, "expectation": {"probability": 41.1278, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.28482, "high": 5.28482, "low": 5.202387, "close": 5.257342, "volume": 1496600}, "trend_line": 5.164631, "activity_lines": {"activity_5": 5.322519, "activity_10": 5.269124, "activity_20": 5.222891, "activity_30": 5.18704}, "trend_signal": 1, "fair_value": 5.429105, "relative_strength": -0.6639, "rate_of_change": 0.15820891527988, "market_dynamics": 1.047224, "expectation": {"probability": 41.1673, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.257342, "high": 5.257342, "low": 5.156592, "close": 5.239024, "volume": 1960200}, "trend_line": 5.170715, "activity_lines": {"activity_5": 5.284199, "activity_10": 5.273377, "activity_20": 5.229425, "activity_30": 5.19184}, "trend_signal": 1, "fair_value": 5.437469, "relative_strength": -1.394264, "rate_of_change": 0.11780125240313244, "market_dynamics": 0.773233, "expectation": {"probability": 39.8964, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.266502, "high": 5.49548, "low": 5.248184, "close": 5.449685, "volume": 3493800}, "trend_line": 5.175043, "activity_lines": {"activity_5": 5.330005, "activity_10": 5.313545, "activity_20": 5.254735, "activity_30": 5.209838}, "trend_signal": 1, "fair_value": 5.445485, "relative_strength": 2.970215, "rate_of_change": 0.08370215724516283, "market_dynamics": 0.726155, "expectation": {"probability": 37.2993, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.468002, "high": 5.559594, "low": 5.348934, "close": 5.358093, "volume": 2794600}, "trend_line": 5.176903, "activity_lines": {"activity_5": 5.339775, "activity_10": 5.329865, "activity_20": 5.268739, "activity_30": 5.221647}, "trend_signal": 1, "fair_value": 5.450562, "relative_strength": 0.253324, "rate_of_change": 0.035941730339257835, "market_dynamics": 0.749354, "expectation": {"probability": 40.5553, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.367252, "high": 5.38557, "low": 5.202388, "close": 5.211547, "volume": 2275300}, "trend_line": 5.175634, "activity_lines": {"activity_5": 5.30497, "activity_10": 5.3145, "activity_20": 5.266806, "activity_30": 5.223882}, "trend_signal": 1, "fair_value": 5.455221, "relative_strength": -1.929345, "rate_of_change": -0.024512725079079725, "market_dynamics": 0.773291, "expectation": {"probability": 38.5293, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.220706, "high": 5.312298, "low": 5.211547, "close": 5.229865, "volume": 1920400}, "trend_line": 5.175268, "activity_lines": {"activity_5": 5.280546, "activity_10": 5.299764, "activity_20": 5.265612, "activity_30": 5.227381}, "trend_signal": 1, "fair_value": 5.457908, "relative_strength": -1.56723, "rate_of_change": -0.0070715974120203326, "market_dynamics": 0.785652, "expectation": {"probability": 40.0112, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.220706, "high": 5.239024, "low": 5.110796, "close": 5.156592, "volume": 2101700}, "trend_line": 5.173337, "activity_lines": {"activity_5": 5.233529, "activity_10": 5.268997, "activity_20": 5.256688, "activity_30": 5.226176}, "trend_signal": 1, "fair_value": 5.458348, "relative_strength": -1.843445, "rate_of_change": -0.03731207736488052, "market_dynamics": 0.427422, "expectation": {"probability": 43.9101, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.156592, "high": 5.193229, "low": 5.110797, "close": 5.18407, "volume": 1552200}, "trend_line": 5.175541, "activity_lines": {"activity_5": 5.201167, "activity_10": 5.248517, "activity_20": 5.250957, "activity_30": 5.226869}, "trend_signal": 1, "fair_value": 5.460009, "relative_strength": -2.601652, "rate_of_change": 0.04260306258803308, "market_dynamics": 0.058842, "expectation": {"probability": 40.0668, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.18407, "high": 5.18407, "low": 5.129115, "close": 5.147433, "volume": 1383400}, "trend_line": 5.17828, "activity_lines": {"activity_5": 5.1743, "activity_10": 5.224703, "activity_20": 5.242566, "activity_30": 5.225055}, "trend_signal": 0, "fair_value": 5.462585, "relative_strength": -2.644793, "rate_of_change": 0.052922003709371584, "market_dynamics": -0.251896, "expectation": {"probability": 42.6623, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.156592, "high": 5.266502, "low": 5.092478, "close": 5.101637, "volume": 2874600}, "trend_line": 5.181833, "activity_lines": {"activity_5": 5.146212, "activity_10": 5.197558, "activity_20": 5.230774, "activity_30": 5.220111}, "trend_signal": 0, "fair_value": 5.463927, "relative_strength": -3.434933, "rate_of_change": 0.0686135164572047, "market_dynamics": -0.46711, "expectation": {"probability": 42.6623, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.110796, "high": 5.312298, "low": 5.101637, "close": 5.275661, "volume": 1716500}, "trend_line": 5.192065, "activity_lines": {"activity_5": 5.183459, "activity_10": 5.205219, "activity_20": 5.236309, "activity_30": 5.226164}, "trend_signal": 0, "fair_value": 5.468005, "relative_strength": -2.264162, "rate_of_change": 0.197459084459114, "market_dynamics": -0.609477, "expectation": {"probability": 40.3177, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.293979, "high": 5.449684, "low": 5.257342, "close": 5.330616, "volume": 2531500}, "trend_line": 5.204128, "activity_lines": {"activity_5": 5.235971, "activity_10": 5.222538, "activity_20": 5.246321, "activity_30": 5.235103}, "trend_signal": 1, "fair_value": 5.472957, "relative_strength": -1.118494, "rate_of_change": 0.23233530396864233, "market_dynamics": -0.476027, "expectation": {"probability": 38.5955, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.330616, "high": 5.394729, "low": 5.220706, "close": 5.275661, "volume": 1821700}, "trend_line": 5.216408, "activity_lines": {"activity_5": 5.258564, "activity_10": 5.2282, "activity_20": 5.250037, "activity_30": 5.239718}, "trend_signal": 1, "fair_value": 5.477819, "relative_strength": -1.960232, "rate_of_change": 0.23596652503552012, "market_dynamics": -0.438748, "expectation": {"probability": 42.584, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.28482, "high": 5.339775, "low": 5.248183, "close": 5.321456, "volume": 1148700}, "trend_line": 5.229044, "activity_lines": {"activity_5": 5.290315, "activity_10": 5.245352, "activity_20": 5.257059, "activity_30": 5.246495}, "trend_signal": 1, "fair_value": 5.483654, "relative_strength": -2.30278, "rate_of_change": 0.24223565334612718, "market_dynamics": -0.319637, "expectation": {"probability": 39.4678, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.312297, "high": 5.49548, "low": 5.312297, "close": 5.394729, "volume": 2277000}, "trend_line": 5.24219, "activity_lines": {"activity_5": 5.33489, "activity_10": 5.276493, "activity_20": 5.269914, "activity_30": 5.257185}, "trend_signal": 1, "fair_value": 5.489802, "relative_strength": -1.534438, "rate_of_change": 0.25140350702728603, "market_dynamics": 0.05838, "expectation": {"probability": 41.752, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.403889, "high": 5.550435, "low": 5.358093, "close": 5.48632, "volume": 1614700}, "trend_line": 5.256004, "activity_lines": {"activity_5": 5.390455, "activity_10": 5.320957, "activity_20": 5.289911, "activity_30": 5.272935}, "trend_signal": 1, "fair_value": 5.495439, "relative_strength": 0.494039, "rate_of_change": 0.26351582067799895, "market_dynamics": 0.259708, "expectation": {"probability": 39.8402, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.468003, "high": 5.669504, "low": 5.468003, "close": 5.660344, "volume": 1662100}, "trend_line": 5.26876, "activity_lines": {"activity_5": 5.489984, "activity_10": 5.392398, "activity_20": 5.324552, "activity_30": 5.299021}, "trend_signal": 1, "fair_value": 5.502296, "relative_strength": 2.308524, "rate_of_change": 0.24269387922841068, "market_dynamics": 0.709631, "expectation": {"probability": 36.8819, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.669504, "high": 5.779413, "low": 5.669504, "close": 5.770254, "volume": 1868300}, "trend_line": 5.282497, "activity_lines": {"activity_5": 5.604168, "activity_10": 5.474664, "activity_20": 5.368648, "activity_30": 5.331376}, "trend_signal": 1, "fair_value": 5.508656, "relative_strength": 3.250377, "rate_of_change": 0.2607254837950464, "market_dynamics": 1.105282, "expectation": {"probability": 37.2924, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.770254, "high": 6.008391, "low": 5.770254, "close": 5.861845, "volume": 2169000}, "trend_line": 5.299585, "activity_lines": {"activity_5": 5.715909, "activity_10": 5.562924, "activity_20": 5.419546, "activity_30": 5.368753}, "trend_signal": 1, "fair_value": 5.516229, "relative_strength": 5.475566, "rate_of_change": 0.3234833829531794, "market_dynamics": 1.340297, "expectation": {"probability": 38.5807, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.861845, "high": 5.889322, "low": 5.60539, "close": 5.715299, "volume": 1469900}, "trend_line": 5.314769, "activity_lines": {"activity_5": 5.742776, "activity_10": 5.611551, "activity_20": 5.454395, "activity_30": 5.395573}, "trend_signal": 1, "fair_value": 5.521766, "relative_strength": 2.635827, "rate_of_change": 0.28651300054626244, "market_dynamics": 1.392586, "expectation": {"probability": 39.9718, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.69698, "high": 5.761095, "low": 5.660344, "close": 5.69698, "volume": 736300}, "trend_line": 5.334114, "activity_lines": {"activity_5": 5.742166, "activity_10": 5.645689, "activity_20": 5.485405, "activity_30": 5.420232}, "trend_signal": 1, "fair_value": 5.525775, "relative_strength": 1.375265, "rate_of_change": 0.36398571603016994, "market_dynamics": 1.302596, "expectation": {"probability": 39.0061, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.70614, "high": 5.761095, "low": 5.660344, "close": 5.761095, "volume": 809600}, "trend_line": 5.355894, "activity_lines": {"activity_5": 5.748882, "activity_10": 5.683825, "activity_20": 5.520428, "activity_30": 5.447779}, "trend_signal": 1, "fair_value": 5.530403, "relative_strength": 3.084492, "rate_of_change": 0.40831523285780125, "market_dynamics": 1.12385, "expectation": {"probability": 37.6726, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.761095, "high": 5.788573, "low": 5.59623, "close": 5.742777, "volume": 1488100}, "trend_line": 5.378853, "activity_lines": {"activity_5": 5.742777, "activity_10": 5.710803, "activity_20": 5.55122, "activity_30": 5.472739}, "trend_signal": 1, "fair_value": 5.535332, "relative_strength": 3.061885, "rate_of_change": 0.4286679310680938, "market_dynamics": 0.931141, "expectation": {"probability": 39.9814, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.742777, "high": 6.154937, "low": 5.742777, "close": 5.999232, "volume": 2302400}, "trend_line": 5.409465, "activity_lines": {"activity_5": 5.823987, "activity_10": 5.775916, "activity_20": 5.60504, "activity_30": 5.512764}, "trend_signal": 1, "fair_value": 5.539919, "relative_strength": 6.159801, "rate_of_change": 0.569117616711214, "market_dynamics": 1.09188, "expectation": {"probability": 37.721, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.008391, "high": 6.429712, "low": 5.999232, "close": 6.365598, "volume": 3441000}, "trend_line": 5.452886, "activity_lines": {"activity_5": 6.018161, "activity_10": 5.895318, "activity_20": 5.6907, "activity_30": 5.57445}, "trend_signal": 1, "fair_value": 5.547011, "relative_strength": 12.711656, "rate_of_change": 0.8026856629999524, "market_dynamics": 1.343501, "expectation": {"probability": 38.9216, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.347279, "high": 6.383916, "low": 6.182415, "close": 6.319802, "volume": 2507000}, "trend_line": 5.494185, "activity_lines": {"activity_5": 6.153716, "activity_10": 5.988741, "activity_20": 5.766503, "activity_30": 5.63038}, "trend_signal": 1, "fair_value": 5.554437, "relative_strength": 11.941678, "rate_of_change": 0.7573787531960053, "market_dynamics": 1.577209, "expectation": {"probability": 41.477, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.319802, "high": 6.7686, "low": 6.264847, "close": 6.640372, "volume": 1975600}, "trend_line": 5.533943, "activity_lines": {"activity_5": 6.354607, "activity_10": 6.125295, "activity_20": 5.867646, "activity_30": 5.704328}, "trend_signal": 1, "fair_value": 5.564597, "relative_strength": 15.250938, "rate_of_change": 0.7236378097934445, "market_dynamics": 1.753503, "expectation": {"probability": 40.0875, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.594576, "high": 6.640372, "low": 6.466348, "close": 6.530462, "volume": 1863300}, "trend_line": 5.572722, "activity_lines": {"activity_5": 6.460242, "activity_10": 6.224047, "activity_20": 5.951256, "activity_30": 5.768619}, "trend_signal": 1, "fair_value": 5.574314, "relative_strength": 12.051682, "rate_of_change": 0.7007480922734458, "market_dynamics": 1.727901, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.502984, "high": 6.622054, "low": 6.502984, "close": 6.54878, "volume": 1411400}, "trend_line": 5.610274, "activity_lines": {"activity_5": 6.519471, "activity_10": 6.312308, "activity_20": 6.030199, "activity_30": 5.831591}, "trend_signal": 1, "fair_value": 5.5842, "relative_strength": 11.339033, "rate_of_change": 0.6738538186545229, "market_dynamics": 1.61083, "expectation": {"probability": 41.0913, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.548781, "high": 6.640372, "low": 6.548781, "close": 6.576257, "volume": 2264400}, "trend_line": 5.653628, "activity_lines": {"activity_5": 6.551222, "activity_10": 6.393075, "activity_20": 6.105086, "activity_30": 5.893912}, "trend_signal": 1, "fair_value": 5.595256, "relative_strength": 10.422648, "rate_of_change": 0.7727608312891651, "market_dynamics": 1.548115, "expectation": {"probability": 42.2651, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.594576, "high": 6.896828, "low": 6.585417, "close": 6.786918, "volume": 2853000}, "trend_line": 5.704613, "activity_lines": {"activity_5": 6.63915, "activity_10": 6.49649, "activity_20": 6.193013, "activity_30": 5.967028}, "trend_signal": 1, "fair_value": 5.60714, "relative_strength": 13.420464, "rate_of_change": 0.9018103065854322, "market_dynamics": 1.544667, "expectation": {"probability": 42.6166, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.796077, "high": 6.896827, "low": 6.54878, "close": 6.631212, "volume": 2102100}, "trend_line": 5.75102, "activity_lines": {"activity_5": 6.644035, "activity_10": 6.551778, "activity_20": 6.258915, "activity_30": 6.026808}, "trend_signal": 1, "fair_value": 5.618234, "relative_strength": 12.082111, "rate_of_change": 0.813499530993591, "market_dynamics": 1.442494, "expectation": {"probability": 44.9931, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.631212, "high": 6.796077, "low": 6.631212, "close": 6.731963, "volume": 720600}, "trend_line": 5.793762, "activity_lines": {"activity_5": 6.683114, "activity_10": 6.609564, "activity_20": 6.32822, "activity_30": 6.090095}, "trend_signal": 1, "fair_value": 5.629766, "relative_strength": 11.97565, "rate_of_change": 0.7432072919238762, "market_dynamics": 1.310667, "expectation": {"probability": 42.8164, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.741122, "high": 6.942623, "low": 6.741122, "close": 6.915146, "volume": 2162800}, "trend_line": 5.845664, "activity_lines": {"activity_5": 6.769821, "activity_10": 6.68267, "activity_20": 6.408035, "activity_30": 6.162442}, "trend_signal": 1, "fair_value": 5.642471, "relative_strength": 15.344648, "rate_of_change": 0.8958255447842025, "market_dynamics": 1.279706, "expectation": {"probability": 43.8655, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.887668, "high": 7.144124, "low": 6.86935, "close": 7.015896, "volume": 3048100}, "trend_line": 5.905809, "activity_lines": {"activity_5": 6.865686, "activity_10": 6.757442, "activity_20": 6.489856, "activity_30": 6.237941}, "trend_signal": 1, "fair_value": 5.655718, "relative_strength": 17.736187, "rate_of_change": 1.0288822621347968, "market_dynamics": 1.281891, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.015896, "high": 7.052532, "low": 6.713645, "close": 6.841873, "volume": 2266000}, "trend_line": 5.959543, "activity_lines": {"activity_5": 6.874235, "activity_10": 6.78875, "activity_20": 6.547385, "activity_30": 6.298332}, "trend_signal": 1, "fair_value": 5.668485, "relative_strength": 14.41751, "rate_of_change": 0.9098499460446554, "market_dynamics": 1.255152, "expectation": {"probability": 45.9854, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.841872, "high": 6.906509, "low": 6.766512, "close": 6.887843, "volume": 1438400}, "trend_line": 6.017251, "activity_lines": {"activity_5": 6.894443, "activity_10": 6.818923, "activity_20": 6.602836, "activity_30": 6.358222}, "trend_signal": 1, "fair_value": 5.680217, "relative_strength": 13.315529, "rate_of_change": 0.9683292829668294, "market_dynamics": 1.185727, "expectation": {"probability": 44.9537, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.887843, "high": 6.981174, "low": 6.719846, "close": 6.953174, "volume": 2298900}, "trend_line": 6.076221, "activity_lines": {"activity_5": 6.91932, "activity_10": 6.856476, "activity_20": 6.658664, "activity_30": 6.418605}, "trend_signal": 1, "fair_value": 5.6929, "relative_strength": 13.416012, "rate_of_change": 0.9800156250753111, "market_dynamics": 0.975036, "expectation": {"probability": 45.9659, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.925175, "high": 6.962507, "low": 6.635849, "close": 6.654515, "volume": 1933600}, "trend_line": 6.126457, "activity_lines": {"activity_5": 6.829896, "activity_10": 6.832041, "activity_20": 6.680415, "activity_30": 6.455914}, "trend_signal": 1, "fair_value": 5.703456, "relative_strength": 7.203413, "rate_of_change": 0.8267638718209878, "market_dynamics": 0.419435, "expectation": {"probability": 46.6458, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.654515, "high": 6.654515, "low": 6.495851, "close": 6.52385, "volume": 1925600}, "trend_line": 6.173864, "activity_lines": {"activity_5": 6.714293, "activity_10": 6.781927, "activity_20": 6.685948, "activity_30": 6.481552}, "trend_signal": 1, "fair_value": 5.713492, "relative_strength": 6.451653, "rate_of_change": 0.7738077652385343, "market_dynamics": -0.066293, "expectation": {"probability": 46.0515, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.523851, "high": 6.953174, "low": 6.505184, "close": 6.729179, "volume": 2419600}, "trend_line": 6.222315, "activity_lines": {"activity_5": 6.699935, "activity_10": 6.770097, "activity_20": 6.707185, "activity_30": 6.517379}, "trend_signal": 1, "fair_value": 5.72559, "relative_strength": 9.662852, "rate_of_change": 0.7847759523047483, "market_dynamics": -0.342753, "expectation": {"probability": 45.722, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.654515, "high": 6.663848, "low": 6.215857, "close": 6.533184, "volume": 4257500}, "trend_line": 6.262401, "activity_lines": {"activity_5": 6.627759, "activity_10": 6.723683, "activity_20": 6.704841, "activity_30": 6.537435}, "trend_signal": 1, "fair_value": 5.736377, "relative_strength": 7.207564, "rate_of_change": 0.6442296797895899, "market_dynamics": -0.610327, "expectation": {"probability": 46.2081, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.542517, "high": 6.673181, "low": 6.505184, "close": 6.542517, "volume": 1966900}, "trend_line": 6.304629, "activity_lines": {"activity_5": 6.582338, "activity_10": 6.680747, "activity_20": 6.699709, "activity_30": 6.555507}, "trend_signal": 1, "fair_value": 5.746906, "relative_strength": 5.25936, "rate_of_change": 0.6743100609494761, "market_dynamics": -0.716619, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.533184, "high": 6.803844, "low": 6.495851, "close": 6.635848, "volume": 2489600}, "trend_line": 6.348442, "activity_lines": {"activity_5": 6.595405, "activity_10": 6.658225, "activity_20": 6.699657, "activity_30": 6.576876}, "trend_signal": 1, "fair_value": 5.758033, "relative_strength": 5.71154, "rate_of_change": 0.6949338335372327, "market_dynamics": -0.686202, "expectation": {"probability": 45.7589, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.673181, "high": 6.962508, "low": 6.570516, "close": 6.626515, "volume": 4556300}, "trend_line": 6.389502, "activity_lines": {"activity_5": 6.606604, "activity_10": 6.639085, "activity_20": 6.695686, "activity_30": 6.594816}, "trend_signal": 1, "fair_value": 5.767824, "relative_strength": 2.601448, "rate_of_change": 0.6467728617509599, "market_dynamics": -0.67519, "expectation": {"probability": 46.6381, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.635849, "high": 6.794512, "low": 6.607849, "close": 6.626515, "volume": 814800}, "trend_line": 6.427508, "activity_lines": {"activity_5": 6.61096, "activity_10": 6.627024, "activity_20": 6.690471, "activity_30": 6.610107}, "trend_signal": 1, "fair_value": 5.777616, "relative_strength": 3.927029, "rate_of_change": 0.5948194397622883, "market_dynamics": -0.81753, "expectation": {"probability": 47.3491, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.626515, "high": 6.794511, "low": 6.570516, "close": 6.766512, "volume": 844800}, "trend_line": 6.46438, "activity_lines": {"activity_5": 6.668825, "activity_10": 6.644333, "activity_20": 6.697129, "activity_30": 6.631979}, "trend_signal": 1, "fair_value": 5.789368, "relative_strength": 5.854855, "rate_of_change": 0.5736593404473366, "market_dynamics": -0.777622, "expectation": {"probability": 46.2144, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.766512, "high": 6.953174, "low": 6.757179, "close": 6.887843, "volume": 941000}, "trend_line": 6.501633, "activity_lines": {"activity_5": 6.751579, "activity_10": 6.685908, "activity_20": 6.714742, "activity_30": 6.659299}, "trend_signal": 1, "fair_value": 5.801313, "relative_strength": 6.346819, "rate_of_change": 0.5762810973364771, "market_dynamics": -0.76487, "expectation": {"probability": 46.4488, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.897175, "high": 6.906509, "low": 6.561183, "close": 6.57985, "volume": 2280900}, "trend_line": 6.525567, "activity_lines": {"activity_5": 6.708647, "activity_10": 6.672672, "activity_20": 6.701321, "activity_30": 6.664345}, "trend_signal": 1, "fair_value": 5.810008, "relative_strength": 2.055709, "rate_of_change": 0.3681229008158362, "market_dynamics": -0.889652, "expectation": {"probability": 47.0933, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.57985, "high": 6.822511, "low": 6.495851, "close": 6.682513, "volume": 2158600}, "trend_line": 6.557807, "activity_lines": {"activity_5": 6.703669, "activity_10": 6.679459, "activity_20": 6.697528, "activity_30": 6.67447}, "trend_signal": 1, "fair_value": 5.81681, "relative_strength": 5.400612, "rate_of_change": 0.4940566850359626, "market_dynamics": -0.802473, "expectation": {"probability": 46.1835, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.663847, "high": 6.704321, "low": 6.635848, "close": 6.666228, "volume": 1609100}, "trend_line": 6.590116, "activity_lines": {"activity_5": 6.689529, "activity_10": 6.680401, "activity_20": 6.691679, "activity_30": 6.681465}, "trend_signal": 1, "fair_value": 5.82399, "relative_strength": 4.7444, "rate_of_change": 0.49267994620762245, "market_dynamics": -0.820652, "expectation": {"probability": 47.2372, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.675752, "high": 6.875738, "low": 6.618612, "close": 6.828123, "volume": 1224600}, "trend_line": 6.625683, "activity_lines": {"activity_5": 6.726707, "activity_10": 6.711923, "activity_20": 6.701824, "activity_30": 6.696821}, "trend_signal": 1, "fair_value": 5.830524, "relative_strength": 6.221838, "rate_of_change": 0.5397021843014652, "market_dynamics": -0.762708, "expectation": {"probability": 45.9863, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.809076, "high": 6.828122, "low": 6.656705, "close": 6.656705, "volume": 1087300}, "trend_line": 6.656148, "activity_lines": {"activity_5": 6.702638, "activity_10": 6.706916, "activity_20": 6.694705, "activity_30": 6.698822}, "trend_signal": 1, "fair_value": 5.835255, "relative_strength": 5.085256, "rate_of_change": 0.4598016536559253, "market_dynamics": -0.718884, "expectation": {"probability": 46.4905, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.656705, "high": 6.694798, "low": 6.656705, "close": 6.666228, "volume": 1309200}, "trend_line": 6.678381, "activity_lines": {"activity_5": 6.697153, "activity_10": 6.701563, "activity_20": 6.688851, "activity_30": 6.699472}, "trend_signal": 1, "fair_value": 5.837332, "relative_strength": 5.89275, "rate_of_change": 0.3340220199430654, "market_dynamics": -0.695168, "expectation": {"probability": 42.0073, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.666228, "high": 6.694798, "low": 6.532904, "close": 6.570996, "volume": 1646500}, "trend_line": 6.685227, "activity_lines": {"activity_5": 6.654165, "activity_10": 6.678344, "activity_20": 6.675113, "activity_30": 6.692544}, "trend_signal": 0, "fair_value": 5.840264, "relative_strength": 3.126185, "rate_of_change": 0.10250987477354694, "market_dynamics": -0.720095, "expectation": {"probability": 40.4982, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.580519, "high": 6.685274, "low": 6.494811, "close": 6.542427, "volume": 744000}, "trend_line": 6.692648, "activity_lines": {"activity_5": 6.609089, "activity_10": 6.650939, "activity_20": 6.660773, "activity_30": 6.683331}, "trend_signal": 0, "fair_value": 5.843448, "relative_strength": 4.310127, "rate_of_change": 0.11100595387411527, "market_dynamics": -0.883798, "expectation": {"probability": 40.3864, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.570997, "high": 6.656705, "low": 6.475764, "close": 6.475764, "volume": 902800}, "trend_line": 6.687161, "activity_lines": {"activity_5": 6.550045, "activity_10": 6.612943, "activity_20": 6.641509, "activity_30": 6.669339}, "trend_signal": 0, "fair_value": 5.847452, "relative_strength": 3.173743, "rate_of_change": -0.08198548616333122, "market_dynamics": -0.998366, "expectation": {"probability": 40.073, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.475765, "high": 6.52338, "low": 6.428148, "close": 6.437672, "volume": 905800}, "trend_line": 6.684068, "activity_lines": {"activity_5": 6.501794, "activity_10": 6.573308, "activity_20": 6.620581, "activity_30": 6.653243}, "trend_signal": 0, "fair_value": 5.852352, "relative_strength": 2.054523, "rate_of_change": -0.04625281191823841, "market_dynamics": -1.181867, "expectation": {"probability": 39.7645, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.428149, "high": 6.447195, "low": 6.056744, "close": 6.094837, "volume": 3548800}, "trend_line": 6.668937, "activity_lines": {"activity_5": 6.353868, "activity_10": 6.479524, "activity_20": 6.569456, "activity_30": 6.615228}, "trend_signal": 0, "fair_value": 5.855543, "relative_strength": -4.609489, "rate_of_change": -0.22637411827647816, "market_dynamics": -1.21716, "expectation": {"probability": 36.7377, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.094837, "high": 6.123407, "low": 5.913897, "close": 5.95199, "volume": 1852600}, "trend_line": 6.648128, "activity_lines": {"activity_5": 6.196418, "activity_10": 6.368585, "activity_20": 6.507391, "activity_30": 6.568973}, "trend_signal": 0, "fair_value": 5.857873, "relative_strength": -6.654862, "rate_of_change": -0.3120287386130632, "market_dynamics": -1.28018, "expectation": {"probability": 36.2702, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.951989, "high": 5.951989, "low": 5.618678, "close": 5.923419, "volume": 2942600}, "trend_line": 6.619345, "activity_lines": {"activity_5": 6.070712, "activity_10": 6.265735, "activity_20": 6.445329, "activity_30": 6.522218}, "trend_signal": 0, "fair_value": 5.858934, "relative_strength": -6.17398, "rate_of_change": -0.4329489444246528, "market_dynamics": -1.259832, "expectation": {"probability": 35.7281, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.923419, "high": 6.085314, "low": 5.761526, "close": 5.971036, "volume": 2012600}, "trend_line": 6.597339, "activity_lines": {"activity_5": 6.002145, "activity_10": 6.185048, "activity_20": 6.391639, "activity_30": 6.480392}, "trend_signal": 0, "fair_value": 5.860246, "relative_strength": -7.625197, "rate_of_change": -0.33244981187715994, "market_dynamics": -1.265413, "expectation": {"probability": 34.9239, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.999605, "high": 6.018652, "low": 5.885327, "close": 5.904374, "volume": 2550600}, "trend_line": 6.569752, "activity_lines": {"activity_5": 5.945006, "activity_10": 6.107823, "activity_20": 6.334277, "activity_30": 6.435684}, "trend_signal": 0, "fair_value": 5.857602, "relative_strength": -8.764563, "rate_of_change": -0.4181534403492011, "market_dynamics": -1.291777, "expectation": {"probability": 36.1423, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.885327, "high": 5.885327, "low": 5.666294, "close": 5.704387, "volume": 2238600}, "trend_line": 6.529394, "activity_lines": {"activity_5": 5.856758, "activity_10": 6.007917, "activity_20": 6.260907, "activity_30": 6.379854}, "trend_signal": 0, "fair_value": 5.853188, "relative_strength": -10.356371, "rate_of_change": -0.6143002049392479, "market_dynamics": -1.28568, "expectation": {"probability": 37.7892, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.71391, "high": 5.723433, "low": 5.552016, "close": 5.590108, "volume": 1258700}, "trend_line": 6.481868, "activity_lines": {"activity_5": 5.756447, "activity_10": 5.90472, "activity_20": 6.181089, "activity_30": 6.319255}, "trend_signal": 0, "fair_value": 5.849724, "relative_strength": -10.159192, "rate_of_change": -0.7278776560274891, "market_dynamics": -1.379054, "expectation": {"probability": 37.2718, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.590109, "high": 5.780572, "low": 5.590109, "close": 5.656771, "volume": 1347300}, "trend_line": 6.442364, "activity_lines": {"activity_5": 5.702482, "activity_10": 5.831478, "activity_20": 6.112555, "activity_30": 6.266023}, "trend_signal": 0, "fair_value": 5.846145, "relative_strength": -9.519794, "rate_of_change": -0.6094539413638164, "market_dynamics": -1.416201, "expectation": {"probability": 36.8165, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.71391, "high": 5.732956, "low": 5.571062, "close": 5.571062, "volume": 795900}, "trend_line": 6.398471, "activity_lines": {"activity_5": 5.637724, "activity_10": 5.758755, "activity_20": 6.040476, "activity_30": 6.20981}, "trend_signal": 0, "fair_value": 5.842179, "relative_strength": -9.937801, "rate_of_change": -0.6813182241798295, "market_dynamics": -1.509889, "expectation": {"probability": 37.6598, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.571062, "high": 5.609155, "low": 5.371075, "close": 5.428215, "volume": 2881800}, "trend_line": 6.347639, "activity_lines": {"activity_5": 5.552016, "activity_10": 5.67651, "activity_20": 5.960486, "activity_30": 6.147213}, "trend_signal": 0, "fair_value": 5.836591, "relative_strength": -14.032121, "rate_of_change": -0.7944397966326606, "market_dynamics": -1.478673, "expectation": {"probability": 37.1845, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.428215, "high": 5.552016, "low": 5.380599, "close": 5.456784, "volume": 1667400}, "trend_line": 6.307715, "activity_lines": {"activity_5": 5.507574, "activity_10": 5.617812, "activity_20": 5.890166, "activity_30": 6.089738}, "trend_signal": 0, "fair_value": 5.831404, "relative_strength": -13.507113, "rate_of_change": -0.6289582630644256, "market_dynamics": -1.460764, "expectation": {"probability": 36.5803, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.466307, "high": 5.561539, "low": 5.409168, "close": 5.47583, "volume": 738600}, "trend_line": 6.272781, "activity_lines": {"activity_5": 5.485988, "activity_10": 5.574179, "activity_20": 5.827009, "activity_30": 6.036068}, "trend_signal": 0, "fair_value": 5.826937, "relative_strength": -13.054676, "rate_of_change": -0.5538297148809006, "market_dynamics": -1.477983, "expectation": {"probability": 37.4233, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.47583, "high": 5.542492, "low": 5.29489, "close": 5.523446, "volume": 1638000}, "trend_line": 6.23259, "activity_lines": {"activity_5": 5.487893, "activity_10": 5.54786, "activity_20": 5.774133, "activity_30": 5.987724}, "trend_signal": 0, "fair_value": 5.8231, "relative_strength": -11.25822, "rate_of_change": -0.6407205990453052, "market_dynamics": -1.385668, "expectation": {"probability": 38.3996, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.523446, "high": 5.694863, "low": 5.32346, "close": 5.647247, "volume": 1378900}, "trend_line": 6.203059, "activity_lines": {"activity_5": 5.539953, "activity_10": 5.551323, "activity_20": 5.738489, "activity_30": 5.94996}, "trend_signal": 0, "fair_value": 5.822933, "relative_strength": -7.632961, "rate_of_change": -0.4738158614636999, "market_dynamics": -1.255197, "expectation": {"probability": 39.3459, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.666294, "high": 5.866281, "low": 5.485353, "close": 5.856758, "volume": 1712000}, "trend_line": 6.1802, "activity_lines": {"activity_5": 5.656771, "activity_10": 5.598766, "activity_20": 5.728421, "activity_30": 5.927618}, "trend_signal": 0, "fair_value": 5.822589, "relative_strength": -2.078734, "rate_of_change": -0.36851172945476607, "market_dynamics": -0.794885, "expectation": {"probability": 36.3139, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.866281, "high": 6.056745, "low": 5.856757, "close": 5.971036, "volume": 1227500}, "trend_line": 6.15804, "activity_lines": {"activity_5": 5.783112, "activity_10": 5.667852, "activity_20": 5.733047, "activity_30": 5.914124}, "trend_signal": 0, "fair_value": 5.821133, "relative_strength": 0.163681, "rate_of_change": -0.3585644477525064, "market_dynamics": -0.26809, "expectation": {"probability": 36.9309, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.904373, "high": 5.990082, "low": 5.809142, "close": 5.932943, "volume": 516200}, "trend_line": 6.134921, "activity_lines": {"activity_5": 5.862472, "activity_10": 5.725165, "activity_20": 5.737355, "activity_30": 5.899601}, "trend_signal": 0, "fair_value": 5.817479, "relative_strength": -1.101432, "rate_of_change": -0.3754278958889427, "market_dynamics": 0.152205, "expectation": {"probability": 39.8541, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.932943, "high": 5.971036, "low": 5.799619, "close": 5.885327, "volume": 569700}, "trend_line": 6.110214, "activity_lines": {"activity_5": 5.895485, "activity_10": 5.767586, "activity_20": 5.740167, "activity_30": 5.883498}, "trend_signal": 0, "fair_value": 5.814713, "relative_strength": -1.301394, "rate_of_change": -0.4027272722827279, "market_dynamics": 0.407814, "expectation": {"probability": 39.5654, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.71391, "high": 5.71391, "low": 5.342506, "close": 5.666294, "volume": 5861000}, "trend_line": 6.07354, "activity_lines": {"activity_5": 5.831362, "activity_10": 5.766028, "activity_20": 5.725247, "activity_30": 5.854858}, "trend_signal": 0, "fair_value": 5.808426, "relative_strength": -1.649372, "rate_of_change": -0.6002081105506232, "market_dynamics": 0.516204, "expectation": {"probability": 40.7992, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.71391, "high": 5.761526, "low": 5.637724, "close": 5.68534, "volume": 957600}, "trend_line": 6.033457, "activity_lines": {"activity_5": 5.772319, "activity_10": 5.766201, "activity_20": 5.715996, "activity_30": 5.829813}, "trend_signal": 0, "fair_value": 5.802587, "relative_strength": -4.120791, "rate_of_change": -0.6599610770654362, "market_dynamics": 0.469404, "expectation": {"probability": 42.8261, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.637724, "high": 5.694863, "low": 5.552016, "close": 5.666294, "volume": 1549200}, "trend_line": 6.003005, "activity_lines": {"activity_5": 5.718354, "activity_10": 5.758236, "activity_20": 5.708513, "activity_30": 5.806125}, "trend_signal": 0, "fair_value": 5.795758, "relative_strength": -4.849105, "rate_of_change": -0.5047189364240163, "market_dynamics": 0.4748, "expectation": {"probability": 41.1511, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.704386, "high": 5.732956, "low": 5.590108, "close": 5.732956, "volume": 1247400}, "trend_line": 5.971353, "activity_lines": {"activity_5": 5.706926, "activity_10": 5.758582, "activity_20": 5.70942, "activity_30": 5.788703}, "trend_signal": 0, "fair_value": 5.790224, "relative_strength": -5.627291, "rate_of_change": -0.5272692593126316, "market_dynamics": 0.497076, "expectation": {"probability": 42.9099, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.74248, "high": 5.74248, "low": 5.599632, "close": 5.656771, "volume": 960300}, "trend_line": 5.937705, "activity_lines": {"activity_5": 5.683436, "activity_10": 5.740402, "activity_20": 5.704115, "activity_30": 5.768407}, "trend_signal": 0, "fair_value": 5.785288, "relative_strength": -6.925848, "rate_of_change": -0.5634903848424211, "market_dynamics": 0.364947, "expectation": {"probability": 41.5033, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.656771, "high": 5.790095, "low": 5.628201, "close": 5.790095, "volume": 1827900}, "trend_line": 5.903104, "activity_lines": {"activity_5": 5.719624, "activity_10": 5.744038, "activity_20": 5.712776, "activity_30": 5.758884}, "trend_signal": 0, "fair_value": 5.780881, "relative_strength": -6.086164, "rate_of_change": -0.5827335645674604, "market_dynamics": 0.465638, "expectation": {"probability": 38.649, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.771049, "high": 5.771049, "low": 5.552016, "close": 5.628201, "volume": 982600}, "trend_line": 5.86882, "activity_lines": {"activity_5": 5.693594, "activity_10": 5.715641, "activity_20": 5.706881, "activity_30": 5.741148}, "trend_signal": 0, "fair_value": 5.775707, "relative_strength": -6.308317, "rate_of_change": -0.5807791968428735, "market_dynamics": 0.415009, "expectation": {"probability": 41.8372, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.637724, "high": 5.637724, "low": 5.437737, "close": 5.456784, "volume": 1792500}, "trend_line": 5.828505, "activity_lines": {"activity_5": 5.614234, "activity_10": 5.660234, "activity_20": 5.685975, "activity_30": 5.714565}, "trend_signal": 0, "fair_value": 5.770357, "relative_strength": -7.290042, "rate_of_change": -0.686935363497271, "market_dynamics": 0.272715, "expectation": {"probability": 41.4228, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.466307, "high": 5.475831, "low": 5.380598, "close": 5.380599, "volume": 1683500}, "trend_line": 5.788826, "activity_lines": {"activity_5": 5.523446, "activity_10": 5.600324, "activity_20": 5.658993, "activity_30": 5.685668}, "trend_signal": 0, "fair_value": 5.764844, "relative_strength": -8.817326, "rate_of_change": -0.6807749156944977, "market_dynamics": 0.089892, "expectation": {"probability": 40.8526, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.380599, "high": 5.513923, "low": 5.371075, "close": 5.437737, "volume": 1899400}, "trend_line": 5.752003, "activity_lines": {"activity_5": 5.475195, "activity_10": 5.560846, "activity_20": 5.63845, "activity_30": 5.663017}, "trend_signal": 0, "fair_value": 5.763443, "relative_strength": -7.600129, "rate_of_change": -0.6361047991423485, "market_dynamics": -0.206283, "expectation": {"probability": 40.3928, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.466307, "high": 5.466307, "low": 5.371075, "close": 5.399645, "volume": 728400}, "trend_line": 5.716132, "activity_lines": {"activity_5": 5.428849, "activity_10": 5.52258, "activity_20": 5.615322, "activity_30": 5.640284}, "trend_signal": 0, "fair_value": 5.762069, "relative_strength": -6.931156, "rate_of_change": -0.6236262394160818, "market_dynamics": -0.487555, "expectation": {"probability": 40.5482, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.390121, "high": 5.647247, "low": 5.371075, "close": 5.637724, "volume": 1850400}, "trend_line": 5.689467, "activity_lines": {"activity_5": 5.487893, "activity_10": 5.53245, "activity_20": 5.615685, "activity_30": 5.635226}, "trend_signal": 0, "fair_value": 5.760485, "relative_strength": -4.15106, "rate_of_change": -0.46648677812199546, "market_dynamics": -0.482404, "expectation": {"probability": 40.3397, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.637725, "high": 5.68534, "low": 5.564037, "close": 5.58356, "volume": 1331300}, "trend_line": 5.672424, "activity_lines": {"activity_5": 5.528247, "activity_10": 5.533337, "activity_20": 5.609892, "activity_30": 5.628393}, "trend_signal": 0, "fair_value": 5.758777, "relative_strength": -6.104949, "rate_of_change": -0.2995535434162683, "market_dynamics": -0.425265, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.58356, "high": 5.58356, "low": 5.32, "close": 5.329762, "volume": 3068600}, "trend_line": 5.651684, "activity_lines": {"activity_5": 5.47555, "activity_10": 5.489583, "activity_20": 5.579323, "activity_30": 5.606286}, "trend_signal": 0, "fair_value": 5.755663, "relative_strength": -9.173453, "rate_of_change": -0.3656285214222346, "market_dynamics": -0.42033, "expectation": {"probability": 40.5513, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.339523, "high": 5.359046, "low": 4.91978, "close": 4.997871, "volume": 4764700}, "trend_line": 5.620832, "activity_lines": {"activity_5": 5.315612, "activity_10": 5.392817, "activity_20": 5.517842, "activity_30": 5.564104}, "trend_signal": 0, "fair_value": 5.748659, "relative_strength": -13.916775, "rate_of_change": -0.545890393022687, "market_dynamics": -0.330509, "expectation": {"probability": 39.6504, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.997872, "high": 5.212624, "low": 4.910019, "close": 4.978349, "volume": 5577500}, "trend_line": 5.587742, "activity_lines": {"activity_5": 5.178491, "activity_10": 5.304481, "activity_20": 5.457004, "activity_30": 5.522654}, "trend_signal": 0, "fair_value": 5.741034, "relative_strength": -14.348804, "rate_of_change": -0.588702882420247, "market_dynamics": -0.458662, "expectation": {"probability": 38.7594, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.997872, "high": 5.134533, "low": 4.968588, "close": 5.075963, "volume": 1612100}, "trend_line": 5.560129, "activity_lines": {"activity_5": 5.101994, "activity_10": 5.248651, "activity_20": 5.408648, "activity_30": 5.489636}, "trend_signal": 0, "fair_value": 5.735026, "relative_strength": -12.260216, "rate_of_change": -0.49417099071504295, "market_dynamics": -0.66264, "expectation": {"probability": 39.1232, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.066202, "high": 5.085725, "low": 4.939303, "close": 5.007633, "volume": 1985300}, "trend_line": 5.536904, "activity_lines": {"activity_5": 5.040171, "activity_10": 5.190439, "activity_20": 5.357502, "activity_30": 5.453991}, "trend_signal": 0, "fair_value": 5.728526, "relative_strength": -14.372203, "rate_of_change": -0.41770613595476025, "market_dynamics": -0.819301, "expectation": {"probability": 38.7627, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.007633, "high": 5.017395, "low": 4.910019, "close": 4.958826, "volume": 4438900}, "trend_line": 5.515861, "activity_lines": {"activity_5": 5.000475, "activity_10": 5.13152, "activity_20": 5.306296, "activity_30": 5.416696}, "trend_signal": 0, "fair_value": 5.721382, "relative_strength": -15.867775, "rate_of_change": -0.38004993404255705, "market_dynamics": -0.855434, "expectation": {"probability": 37.9633, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.958826, "high": 5.095486, "low": 4.753835, "close": 4.978349, "volume": 4052300}, "trend_line": 5.493247, "activity_lines": {"activity_5": 4.992015, "activity_10": 5.083818, "activity_20": 5.261587, "activity_30": 5.382017}, "trend_signal": 0, "fair_value": 5.714528, "relative_strength": -16.248688, "rate_of_change": -0.4099813247650713, "market_dynamics": -0.925137, "expectation": {"probability": 38.2292, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.997872, "high": 5.007633, "low": 4.753835, "close": 4.773358, "volume": 4381200}, "trend_line": 5.466657, "activity_lines": {"activity_5": 4.916526, "activity_10": 5.007198, "activity_20": 5.201675, "activity_30": 5.335573}, "trend_signal": 0, "fair_value": 5.706085, "relative_strength": -18.170146, "rate_of_change": -0.48404886945736386, "market_dynamics": -0.940904, "expectation": {"probability": 37.9737, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.78312, "high": 4.831927, "low": 4.734312, "close": 4.812404, "volume": 2737600}, "trend_line": 5.44613, "activity_lines": {"activity_5": 4.867719, "activity_10": 4.949064, "activity_20": 5.149733, "activity_30": 5.293363}, "trend_signal": 0, "fair_value": 5.698112, "relative_strength": -17.247039, "rate_of_change": -0.37549456642330986, "market_dynamics": -0.979297, "expectation": {"probability": 38.3162, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.812404, "high": 4.997871, "low": 4.78312, "close": 4.958826, "volume": 3354100}, "trend_line": 5.429531, "activity_lines": {"activity_5": 4.88529, "activity_10": 4.932559, "activity_20": 5.115894, "activity_30": 5.261924}, "trend_signal": 0, "fair_value": 5.691574, "relative_strength": -15.460839, "rate_of_change": -0.304785232816702, "market_dynamics": -0.916644, "expectation": {"probability": 39.239, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.949065, "high": 5.222385, "low": 4.949065, "close": 5.18334, "volume": 2843500}, "trend_line": 5.419781, "activity_lines": {"activity_5": 4.980952, "activity_10": 4.968232, "activity_20": 5.106805, "activity_30": 5.246041}, "trend_signal": 0, "fair_value": 5.687356, "relative_strength": -11.11593, "rate_of_change": -0.17957352117520797, "market_dynamics": -0.632793, "expectation": {"probability": 40.2766, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.183339, "high": 5.329761, "low": 5.124771, "close": 5.163816, "volume": 3419800}, "trend_line": 5.407794, "activity_lines": {"activity_5": 5.055139, "activity_10": 5.003019, "activity_20": 5.098474, "activity_30": 5.229527}, "trend_signal": 0, "fair_value": 5.683013, "relative_strength": -11.695112, "rate_of_change": -0.22117129824988155, "market_dynamics": -0.246523, "expectation": {"probability": 40.7734, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.173578, "high": 5.495707, "low": 5.173578, "close": 5.368807, "volume": 5230800}, "trend_line": 5.398512, "activity_lines": {"activity_5": 5.185292, "activity_10": 5.072059, "activity_20": 5.112014, "activity_30": 5.227012}, "trend_signal": 0, "fair_value": 5.680038, "relative_strength": -9.258192, "rate_of_change": -0.17164115349068013, "market_dynamics": 0.345857, "expectation": {"probability": 42.9188, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.368807, "high": 5.417615, "low": 5.25167, "close": 5.329762, "volume": 2749100}, "trend_line": 5.380946, "activity_lines": {"activity_5": 5.262733, "activity_10": 5.126901, "activity_20": 5.123841, "activity_30": 5.222576}, "trend_signal": 0, "fair_value": 5.677626, "relative_strength": -8.82136, "rate_of_change": -0.32538595820478705, "market_dynamics": 0.626001, "expectation": {"probability": 42.4377, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.271193, "high": 5.38833, "low": 5.14, "close": 5.16, "volume": 2603100}, "trend_line": 5.353911, "activity_lines": {"activity_5": 5.249096, "activity_10": 5.146262, "activity_20": 5.120921, "activity_30": 5.208322}, "trend_signal": 0, "fair_value": 5.674125, "relative_strength": -10.449658, "rate_of_change": -0.50242094977351, "market_dynamics": 0.705051, "expectation": {"probability": 41.9984, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.19, "high": 5.29, "low": 5.19, "close": 5.25, "volume": 450300}, "trend_line": 5.331146, "activity_lines": {"activity_5": 5.252048, "activity_10": 5.179217, "activity_20": 5.127986, "activity_30": 5.201618}, "trend_signal": 0, "fair_value": 5.67092, "relative_strength": -8.811452, "rate_of_change": -0.42520318324304796, "market_dynamics": 0.747332, "expectation": {"probability": 42.3779, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.25, "high": 5.36, "low": 5.24, "close": 5.26, "volume": 1681700}, "trend_line": 5.310302, "activity_lines": {"activity_5": 5.253889, "activity_10": 5.208696, "activity_20": 5.136626, "activity_30": 5.197028}, "trend_signal": 0, "fair_value": 5.668398, "relative_strength": -7.963803, "rate_of_change": -0.3909853528678507, "market_dynamics": 0.623607, "expectation": {"probability": 43.3164, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.24, "high": 5.29, "low": 5.18, "close": 5.19, "volume": 1948300}, "trend_line": 5.294426, "activity_lines": {"activity_5": 5.225984, "activity_10": 5.220326, "activity_20": 5.139445, "activity_30": 5.189266}, "trend_signal": 0, "fair_value": 5.665089, "relative_strength": -9.332229, "rate_of_change": -0.2989660475054045, "market_dynamics": 0.582347, "expectation": {"probability": 42.1777, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.19, "high": 5.44, "low": 5.18, "close": 5.39, "volume": 1620400}, "trend_line": 5.284581, "activity_lines": {"activity_5": 5.276667, "activity_10": 5.260745, "activity_20": 5.16231, "activity_30": 5.195432}, "trend_signal": 0, "fair_value": 5.66402, "relative_strength": -5.810872, "rate_of_change": -0.18595028054031612, "market_dynamics": 0.640361, "expectation": {"probability": 46.926, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.4, "high": 5.52, "low": 5.37, "close": 5.48, "volume": 1889900}, "trend_line": 5.278371, "activity_lines": {"activity_5": 5.353333, "activity_10": 5.307026, "activity_20": 5.194926, "activity_30": 5.20804}, "trend_signal": 0, "fair_value": 5.66302, "relative_strength": -3.396792, "rate_of_change": -0.11751168162623055, "market_dynamics": 0.722703, "expectation": {"probability": 47.0278, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.48, "high": 5.48, "low": 5.3, "close": 5.35, "volume": 976800}, "trend_line": 5.265606, "activity_lines": {"activity_5": 5.365333, "activity_10": 5.320195, "activity_20": 5.215654, "activity_30": 5.212661}, "trend_signal": 0, "fair_value": 5.659837, "relative_strength": -4.550218, "rate_of_change": -0.24183597553108557, "market_dynamics": 0.720638, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.32, "high": 5.46, "low": 5.32, "close": 5.42, "volume": 1189300}, "trend_line": 5.257714, "activity_lines": {"activity_5": 5.394, "activity_10": 5.343061, "activity_20": 5.242953, "activity_30": 5.222622}, "trend_signal": 0, "fair_value": 5.658285, "relative_strength": -3.797034, "rate_of_change": -0.14987828561422958, "market_dynamics": 0.800398, "expectation": {"probability": 47.4672, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.42, "high": 5.52, "low": 5.36, "close": 5.49, "volume": 1530700}, "trend_line": 5.247711, "activity_lines": {"activity_5": 5.435333, "activity_10": 5.373996, "activity_20": 5.274908, "activity_30": 5.237608}, "trend_signal": 0, "fair_value": 5.658025, "relative_strength": -3.636372, "rate_of_change": -0.19025378710215518, "market_dynamics": 0.905037, "expectation": {"probability": 48.1001, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.49, "high": 5.75, "low": 5.46, "close": 5.67, "volume": 2628000}, "trend_line": 5.249104, "activity_lines": {"activity_5": 5.516667, "activity_10": 5.435455, "activity_20": 5.321569, "activity_30": 5.264853}, "trend_signal": 1, "fair_value": 5.658919, "relative_strength": -1.982422, "rate_of_change": 0.026544906912751097, "market_dynamics": 1.089565, "expectation": {"probability": 49.0311, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.68, "high": 5.69, "low": 5.6, "close": 5.6, "volume": 1326400}, "trend_line": 5.253878, "activity_lines": {"activity_5": 5.556, "activity_10": 5.478, "activity_20": 5.358735, "activity_30": 5.287491}, "trend_signal": 1, "fair_value": 5.65942, "relative_strength": -3.663855, "rate_of_change": 0.09094885527130493, "market_dynamics": 1.272925, "expectation": {"probability": 54.9821, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.6, "high": 5.78, "low": 5.55, "close": 5.73, "volume": 1227600}, "trend_line": 5.265524, "activity_lines": {"activity_5": 5.630667, "activity_10": 5.536182, "activity_20": 5.405462, "activity_30": 5.318209}, "trend_signal": 1, "fair_value": 5.660868, "relative_strength": -0.888656, "rate_of_change": 0.2216648350037786, "market_dynamics": 1.425979, "expectation": {"probability": 48.7749, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.74, "high": 5.9, "low": 5.74, "close": 5.85, "volume": 1131100}, "trend_line": 5.279267, "activity_lines": {"activity_5": 5.72, "activity_10": 5.607455, "activity_20": 5.459944, "activity_30": 5.355917}, "trend_signal": 1, "fair_value": 5.662015, "relative_strength": 0.231019, "rate_of_change": 0.2609996649906038, "market_dynamics": 1.457582, "expectation": {"probability": 50.5148, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.85, "high": 6.0, "low": 5.74, "close": 6.0, "volume": 1439200}, "trend_line": 5.299278, "activity_lines": {"activity_5": 5.830667, "activity_10": 5.695273, "activity_20": 5.524562, "activity_30": 5.402416}, "trend_signal": 1, "fair_value": 5.664237, "relative_strength": 1.264994, "rate_of_change": 0.3790488338627356, "market_dynamics": 1.416741, "expectation": {"probability": 51.3291, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.0, "high": 6.11, "low": 5.92, "close": 6.09, "volume": 690100}, "trend_line": 5.314354, "activity_lines": {"activity_5": 5.937333, "activity_10": 5.784727, "activity_20": 5.591909, "activity_30": 5.45343}, "trend_signal": 1, "fair_value": 5.66726, "relative_strength": 2.381329, "rate_of_change": 0.28449158545748393, "market_dynamics": 1.422877, "expectation": {"probability": 52.2657, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.09, "high": 6.13, "low": 5.85, "close": 5.87, "volume": 1163400}, "trend_line": 5.323902, "activity_lines": {"activity_5": 5.942667, "activity_10": 5.821455, "activity_20": 5.632221, "activity_30": 5.489278}, "trend_signal": 1, "fair_value": 5.669155, "relative_strength": -2.389309, "rate_of_change": 0.1796643580762696, "market_dynamics": 1.363532, "expectation": {"probability": 53.5906, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.87, "high": 6.06, "low": 5.86, "close": 5.87, "volume": 938700}, "trend_line": 5.34191, "activity_lines": {"activity_5": 5.93, "activity_10": 5.851091, "activity_20": 5.668194, "activity_30": 5.52451}, "trend_signal": 1, "fair_value": 5.671218, "relative_strength": -1.922472, "rate_of_change": 0.3382481495714989, "market_dynamics": 1.301433, "expectation": {"probability": 53.7544, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.9, "high": 5.96, "low": 5.81, "close": 5.83, "volume": 477400}, "trend_line": 5.369648, "activity_lines": {"activity_5": 5.894667, "activity_10": 5.864, "activity_20": 5.697087, "activity_30": 5.556}, "trend_signal": 1, "fair_value": 5.672519, "relative_strength": -2.924915, "rate_of_change": 0.5192524771102354, "market_dynamics": 1.149711, "expectation": {"probability": 52.0424, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.85, "high": 5.87, "low": 5.75, "close": 5.82, "volume": 320900}, "trend_line": 5.397703, "activity_lines": {"activity_5": 5.857333, "activity_10": 5.867636, "activity_20": 5.721856, "activity_30": 5.585055}, "trend_signal": 1, "fair_value": 5.674993, "relative_strength": -3.761134, "rate_of_change": 0.5224737263969661, "market_dynamics": 0.928693, "expectation": {"probability": 51.8499, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.83, "high": 5.95, "low": 5.77, "close": 5.8, "volume": 915100}, "trend_line": 5.421837, "activity_lines": {"activity_5": 5.825333, "activity_10": 5.861636, "activity_20": 5.742571, "activity_30": 5.61101}, "trend_signal": 1, "fair_value": 5.679478, "relative_strength": -1.997824, "rate_of_change": 0.4471161158737355, "market_dynamics": 0.710719, "expectation": {"probability": 51.3882, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.76, "high": 5.76, "low": 5.39, "close": 5.39, "volume": 1748100}, "trend_line": 5.434583, "activity_lines": {"activity_5": 5.676, "activity_10": 5.778727, "activity_20": 5.722, "activity_30": 5.608956}, "trend_signal": 1, "fair_value": 5.681278, "relative_strength": -8.741523, "rate_of_change": 0.23508637386184653, "market_dynamics": 0.319067, "expectation": {"probability": 49.1599, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.39, "high": 5.46, "low": 5.2, "close": 5.39, "volume": 2494900}, "trend_line": 5.448955, "activity_lines": {"activity_5": 5.558667, "activity_10": 5.699636, "activity_20": 5.700333, "activity_30": 5.606079}, "trend_signal": 1, "fair_value": 5.683923, "relative_strength": -7.346584, "rate_of_change": 0.2644545128853461, "market_dynamics": -0.037916, "expectation": {"probability": 47.7836, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.39, "high": 5.53, "low": 5.33, "close": 5.46, "volume": 487700}, "trend_line": 5.46501, "activity_lines": {"activity_5": 5.496667, "activity_10": 5.639455, "activity_20": 5.684667, "activity_30": 5.606792}, "trend_signal": 1, "fair_value": 5.687466, "relative_strength": -6.92104, "rate_of_change": 0.29464365185619257, "market_dynamics": -0.442363, "expectation": {"probability": 47.869, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.43, "high": 5.46, "low": 5.34, "close": 5.34, "volume": 606400}, "trend_line": 5.483899, "activity_lines": {"activity_5": 5.419333, "activity_10": 5.564545, "activity_20": 5.656619, "activity_30": 5.598727}, "trend_signal": 0, "fair_value": 5.689564, "relative_strength": -8.122832, "rate_of_change": 0.34563523214046654, "market_dynamics": -0.829576, "expectation": {"probability": 45.3922, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.36, "high": 5.45, "low": 5.26, "close": 5.39, "volume": 828400}, "trend_line": 5.503152, "activity_lines": {"activity_5": 5.390667, "activity_10": 5.510727, "activity_20": 5.632619, "activity_30": 5.592669}, "trend_signal": 0, "fair_value": 5.691702, "relative_strength": -5.933393, "rate_of_change": 0.3510823229968306, "market_dynamics": -0.947578, "expectation": {"probability": 44.2953, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.4, "high": 5.78, "low": 5.33, "close": 5.75, "volume": 1607900}, "trend_line": 5.529524, "activity_lines": {"activity_5": 5.509333, "activity_10": 5.535091, "activity_20": 5.642905, "activity_30": 5.608594}, "trend_signal": 0, "fair_value": 5.69446, "relative_strength": 0.882262, "rate_of_change": 0.4792162746004523, "market_dynamics": -0.855635, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.75, "high": 5.89, "low": 5.7, "close": 5.85, "volume": 1821300}, "trend_line": 5.551746, "activity_lines": {"activity_5": 5.637333, "activity_10": 5.579818, "activity_20": 5.661429, "activity_30": 5.62927}, "trend_signal": 1, "fair_value": 5.697971, "relative_strength": 2.600174, "rate_of_change": 0.4018790767523443, "market_dynamics": -0.57065, "expectation": {"probability": 47.5285, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.82, "high": 6.08, "low": 5.78, "close": 6.01, "volume": 2625700}, "trend_line": 5.579952, "activity_lines": {"activity_5": 5.788, "activity_10": 5.654, "activity_20": 5.69281, "activity_30": 5.658835}, "trend_signal": 1, "fair_value": 5.702845, "relative_strength": 4.021836, "rate_of_change": 0.5080563844239263, "market_dynamics": -0.170925, "expectation": {"probability": 48.3468, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.0, "high": 6.03, "low": 5.85, "close": 5.91, "volume": 1157700}, "trend_line": 5.597992, "activity_lines": {"activity_5": 5.868667, "activity_10": 5.706727, "activity_20": 5.711857, "activity_30": 5.680129}, "trend_signal": 1, "fair_value": 5.707134, "relative_strength": 2.358077, "rate_of_change": 0.32330027211703716, "market_dynamics": 0.038448, "expectation": {"probability": 49.4642, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.91, "high": 6.04, "low": 5.87, "close": 5.93, "volume": 925600}, "trend_line": 5.618, "activity_lines": {"activity_5": 5.918, "activity_10": 5.761455, "activity_20": 5.73081, "activity_30": 5.701548}, "trend_signal": 1, "fair_value": 5.711721, "relative_strength": 1.328801, "rate_of_change": 0.3574138726886479, "market_dynamics": 0.107519, "expectation": {"probability": 50.0545, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.97, "high": 6.01, "low": 5.9, "close": 5.9, "volume": 950400}, "trend_line": 5.642667, "activity_lines": {"activity_5": 5.921333, "activity_10": 5.808364, "activity_20": 5.745667, "activity_30": 5.719742}, "trend_signal": 1, "fair_value": 5.716734, "relative_strength": 1.441385, "rate_of_change": 0.439070843716625, "market_dynamics": 0.134206, "expectation": {"probability": 49.7534, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.9, "high": 6.05, "low": 5.89, "close": 5.96, "volume": 747900}, "trend_line": 5.666333, "activity_lines": {"activity_5": 5.934667, "activity_10": 5.856909, "activity_20": 5.76481, "activity_30": 5.740215}, "trend_signal": 1, "fair_value": 5.722469, "relative_strength": 4.232757, "rate_of_change": 0.419411600932671, "market_dynamics": 0.115029, "expectation": {"probability": 49.9208, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.97, "high": 6.05, "low": 5.92, "close": 5.96, "volume": 596900}, "trend_line": 5.689667, "activity_lines": {"activity_5": 5.940667, "activity_10": 5.895091, "activity_20": 5.782857, "activity_30": 5.759161}, "trend_signal": 1, "fair_value": 5.728655, "relative_strength": 6.112696, "rate_of_change": 0.41180071838347987, "market_dynamics": 0.227516, "expectation": {"probability": 51.0397, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fbe726c4-ae03-41da-873f-31ba9f3cb6c0/", "share_image": "https://sharemaestro.com/terminal/fbe726c4-ae03-41da-873f-31ba9f3cb6c0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}