{"ticker": {"uuid": "fbe727e0-5476-41f9-a912-acbf946dd0bb", "symbol": "4493", "name": "Cyber Security Cloud, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4493 rose 2.68%, moving from 1,791.00 to 1,839.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.17 and has softened across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is undecided at 49.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,839.00"}, {"label": "12-Week Change", "value": "2.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.17"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1713.0, "high": 1869.0, "low": 1660.0, "close": 1839.0, "volume": 1178700}, "trend_line": 1747.200187, "activity_lines": {"activity_5": 1703.733333, "activity_10": 1669.963636, "activity_20": 1682.266667, "activity_30": 1710.584745}, "trend_signal": 0, "fair_value": 2046.260043, "relative_strength": -23.167722, "rate_of_change": -0.16129326484637252, "market_dynamics": -0.247456, "expectation": {"probability": 49.3878, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2538.77135, "high": 2927.053946, "low": 2491.978309, "close": 2871.300537, "volume": 1192600}, "trend_line": 1941.081413, "activity_lines": {"activity_5": 2522.974447, "activity_10": 2276.132855, "activity_20": 2101.249198, "activity_30": 2014.941832}, "trend_signal": 1, "fair_value": 2796.921086, "relative_strength": 30.192888, "rate_of_change": 1.4940396676701126, "market_dynamics": 1.355525, "expectation": {"probability": 34.8008, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2966.877732, "high": 3285.468461, "low": 2926.058273, "close": 3280.490479, "volume": 1281600}, "trend_line": 1984.124365, "activity_lines": {"activity_5": 2823.179932, "activity_10": 2484.701252, "activity_20": 2224.575149, "activity_30": 2101.35532}, "trend_signal": 1, "fair_value": 2770.292069, "relative_strength": 41.291812, "rate_of_change": 2.2174727814984125, "market_dynamics": 1.382029, "expectation": {"probability": 38.2937, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3419.874244, "high": 3434.808193, "low": 2937.009922, "close": 3036.56958, "volume": 1116000}, "trend_line": 2014.158195, "activity_lines": {"activity_5": 2950.616325, "activity_10": 2624.519232, "activity_20": 2317.691882, "activity_30": 2169.255011}, "trend_signal": 1, "fair_value": 2746.678561, "relative_strength": 33.607172, "rate_of_change": 1.513707030153832, "market_dynamics": 1.427554, "expectation": {"probability": 39.7028, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2966.877569, "high": 3151.062939, "low": 2838.445624, "close": 3091.327148, "volume": 651000}, "trend_line": 2050.099227, "activity_lines": {"activity_5": 3048.383854, "activity_10": 2755.286286, "activity_20": 2410.154343, "activity_30": 2238.749782}, "trend_signal": 1, "fair_value": 2731.457419, "relative_strength": 33.450662, "rate_of_change": 1.7844195202353597, "market_dynamics": 1.384164, "expectation": {"probability": 39.576, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3086.349166, "high": 3141.107312, "low": 2857.362069, "close": 2939.996582, "volume": 420200}, "trend_line": 2086.637618, "activity_lines": {"activity_5": 3040.485449, "activity_10": 2836.707977, "activity_20": 2481.932111, "activity_30": 2296.162515}, "trend_signal": 1, "fair_value": 2715.776774, "relative_strength": 29.193514, "rate_of_change": 1.7822742684249617, "market_dynamics": 1.23483, "expectation": {"probability": 41.2879, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2902.164004, "high": 2969.864631, "low": 2738.885989, "close": 2759.793701, "volume": 386000}, "trend_line": 2116.306396, "activity_lines": {"activity_5": 2945.771061, "activity_10": 2864.946728, "activity_20": 2530.996064, "activity_30": 2339.59194}, "trend_signal": 1, "fair_value": 2703.248853, "relative_strength": 20.490125, "rate_of_change": 1.4218462153690428, "market_dynamics": 0.988303, "expectation": {"probability": 39.3502, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2759.793603, "high": 2793.643885, "low": 2590.542251, "close": 2619.414551, "volume": 256500}, "trend_line": 2146.539347, "activity_lines": {"activity_5": 2811.697412, "activity_10": 2850.157599, "activity_20": 2562.120312, "activity_30": 2372.05053}, "trend_signal": 1, "fair_value": 2687.874545, "relative_strength": 14.10323, "rate_of_change": 1.4285715460267387, "market_dynamics": 0.678834, "expectation": {"probability": 38.4753, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2638.330905, "high": 2700.057892, "low": 2559.678705, "close": 2613.440918, "volume": 308400}, "trend_line": 2176.838668, "activity_lines": {"activity_5": 2719.704281, "activity_10": 2821.357702, "activity_20": 2588.323462, "activity_30": 2402.173212}, "trend_signal": 1, "fair_value": 2676.769815, "relative_strength": 11.710056, "rate_of_change": 1.4115427719667122, "market_dynamics": 0.40599, "expectation": {"probability": 37.5657, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2679.150168, "high": 2836.454614, "low": 2648.286671, "close": 2732.912598, "volume": 360400}, "trend_line": 2211.253125, "activity_lines": {"activity_5": 2695.74362, "activity_10": 2808.903707, "activity_20": 2622.154788, "activity_30": 2438.04895}, "trend_signal": 1, "fair_value": 2664.867333, "relative_strength": 18.157899, "rate_of_change": 1.5809374165343664, "market_dynamics": 0.202013, "expectation": {"probability": 35.868, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2715.987311, "high": 2783.687942, "low": 2612.445336, "close": 2696.075439, "volume": 268000}, "trend_line": 2241.652006, "activity_lines": {"activity_5": 2683.39821, "activity_10": 2781.208017, "activity_20": 2648.794105, "activity_30": 2469.327809}, "trend_signal": 1, "fair_value": 2648.006013, "relative_strength": 14.888189, "rate_of_change": 1.3747354681522324, "market_dynamics": 0.02621, "expectation": {"probability": 36.5672, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2688.110768, "high": 2697.071137, "low": 2170.400384, "close": 2247.061523, "volume": 984100}, "trend_line": 2257.614742, "activity_lines": {"activity_5": 2537.642903, "activity_10": 2669.013357, "activity_20": 2629.304128, "activity_30": 2469.67681}, "trend_signal": 1, "fair_value": 2631.616962, "relative_strength": -1.212962, "rate_of_change": 0.7120969694348003, "market_dynamics": -0.163905, "expectation": {"probability": 40.7664, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2212.215438, "high": 2508.903279, "low": 2205.246262, "close": 2405.361328, "volume": 513400}, "trend_line": 2277.294368, "activity_lines": {"activity_5": 2478.836344, "activity_10": 2596.95028, "activity_20": 2623.382704, "activity_30": 2479.208848}, "trend_signal": 1, "fair_value": 2613.849393, "relative_strength": 4.924524, "rate_of_change": 0.8716999244328836, "market_dynamics": -0.383677, "expectation": {"probability": 38.0706, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2406.356884, "high": 2454.145519, "low": 2321.731206, "close": 2334.674072, "volume": 270900}, "trend_line": 2294.982804, "activity_lines": {"activity_5": 2410.737581, "activity_10": 2527.946413, "activity_20": 2608.505662, "activity_30": 2482.910764}, "trend_signal": 1, "fair_value": 2595.054317, "relative_strength": -1.666312, "rate_of_change": 0.7767303273812148, "market_dynamics": -0.661167, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2334.67387, "high": 2573.617017, "low": 2277.924867, "close": 2393.414063, "volume": 647000}, "trend_line": 2315.624837, "activity_lines": {"activity_5": 2380.803271, "activity_10": 2482.384282, "activity_20": 2597.587281, "activity_30": 2489.261168}, "trend_signal": 1, "fair_value": 2576.76342, "relative_strength": 1.155843, "rate_of_change": 0.8994417284531264, "market_dynamics": -0.812815, "expectation": {"probability": 37.8625, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2393.414117, "high": 2394.409714, "low": 2224.162687, "close": 2272.947021, "volume": 321300}, "trend_line": 2332.251302, "activity_lines": {"activity_5": 2333.346517, "activity_10": 2427.608381, "activity_20": 2572.801675, "activity_30": 2486.50776}, "trend_signal": 1, "fair_value": 2557.955579, "relative_strength": -6.478872, "rate_of_change": 0.7180120343475259, "market_dynamics": -0.921886, "expectation": {"probability": 41.8384, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2286.885378, "high": 2295.84559, "low": 2150.488615, "close": 2269.960205, "volume": 214300}, "trend_line": 2347.915356, "activity_lines": {"activity_5": 2313.102718, "activity_10": 2384.417596, "activity_20": 2545.560262, "activity_30": 2482.48898}, "trend_signal": 0, "fair_value": 2535.873759, "relative_strength": -3.333879, "rate_of_change": 0.6716280525416489, "market_dynamics": -1.002803, "expectation": {"probability": 41.8033, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2266.973385, "high": 2328.700208, "low": 2215.202479, "close": 2269.960205, "volume": 198600}, "trend_line": 2366.732137, "activity_lines": {"activity_5": 2291.33234, "activity_10": 2350.132875, "activity_20": 2516.066904, "activity_30": 2477.459615}, "trend_signal": 0, "fair_value": 2515.068344, "relative_strength": -1.816106, "rate_of_change": 0.8014250152551066, "market_dynamics": -1.036825, "expectation": {"probability": 42.6438, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2344.62986, "high": 2367.52858, "low": 2028.030234, "close": 2096.726318, "volume": 437300}, "trend_line": 2375.758879, "activity_lines": {"activity_5": 2220.844075, "activity_10": 2290.704798, "activity_20": 2468.35412, "activity_30": 2460.039885}, "trend_signal": 0, "fair_value": 2493.407735, "relative_strength": -6.840703, "rate_of_change": 0.38140108290590274, "market_dynamics": -1.097638, "expectation": {"probability": 41.2827, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2158.453208, "high": 2167.413661, "low": 2084.779004, "close": 2096.726318, "volume": 182800}, "trend_line": 2380.338623, "activity_lines": {"activity_5": 2166.218994, "activity_10": 2240.671533, "activity_20": 2421.693824, "activity_30": 2442.037784}, "trend_signal": 0, "fair_value": 2472.895893, "relative_strength": -10.624944, "rate_of_change": 0.19276973098919095, "market_dynamics": -1.155023, "expectation": {"probability": 41.7023, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2060.884992, "high": 2095.73071, "low": 1967.298768, "close": 2015.087402, "volume": 281400}, "trend_line": 2381.201473, "activity_lines": {"activity_5": 2104.160123, "activity_10": 2187.361852, "activity_20": 2368.05013, "activity_30": 2418.473189}, "trend_signal": 0, "fair_value": 2453.839155, "relative_strength": -10.986799, "rate_of_change": 0.03624904421844439, "market_dynamics": -1.197029, "expectation": {"probability": 40.9512, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1968.294474, "high": 2086.770293, "low": 1916.523367, "close": 1958.338379, "volume": 368900}, "trend_line": 2382.130692, "activity_lines": {"activity_5": 2040.375553, "activity_10": 2136.115767, "activity_20": 2311.4955, "activity_30": 2391.191699}, "trend_signal": 0, "fair_value": 2438.215946, "relative_strength": -12.494954, "rate_of_change": 0.0390231154539565, "market_dynamics": -1.234773, "expectation": {"probability": 40.7968, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1941.413258, "high": 2082.787816, "low": 1941.413258, "close": 2052.919922, "volume": 189200}, "trend_line": 2385.947139, "activity_lines": {"activity_5": 2028.892952, "activity_10": 2107.315838, "activity_20": 2268.296074, "activity_30": 2369.952295}, "trend_signal": 0, "fair_value": 2421.316331, "relative_strength": -10.860322, "rate_of_change": 0.16021148683473233, "market_dynamics": -1.303997, "expectation": {"probability": 40.1772, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2168.409209, "high": 2175.378538, "low": 2105.686637, "close": 2145.510498, "volume": 283700}, "trend_line": 2391.091056, "activity_lines": {"activity_5": 2062.743229, "activity_10": 2101.758585, "activity_20": 2239.760372, "activity_30": 2354.440253}, "trend_signal": 0, "fair_value": 2405.329347, "relative_strength": -8.476901, "rate_of_change": 0.21559224493784265, "market_dynamics": -1.226202, "expectation": {"probability": 40.9349, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2167.413603, "high": 2298.832306, "low": 2046.946569, "close": 2050.928955, "volume": 704400}, "trend_line": 2396.434094, "activity_lines": {"activity_5": 2061.814046, "activity_10": 2082.444025, "activity_20": 2206.460043, "activity_30": 2332.494311}, "trend_signal": 0, "fair_value": 2391.320795, "relative_strength": -14.928493, "rate_of_change": 0.22345606565641296, "market_dynamics": -1.071769, "expectation": {"probability": 41.5616, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2049.933372, "high": 2178.36531, "low": 2045.950986, "close": 2098.717529, "volume": 384600}, "trend_line": 2405.825887, "activity_lines": {"activity_5": 2079.867545, "activity_10": 2078.045299, "activity_20": 2182.665284, "activity_30": 2313.286791}, "trend_signal": 0, "fair_value": 2377.076108, "relative_strength": -12.74462, "rate_of_change": 0.39190700146998403, "market_dynamics": -0.863373, "expectation": {"probability": 41.0563, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2110.664886, "high": 2303.810488, "low": 2015.087423, "close": 2156.462158, "volume": 677700}, "trend_line": 2417.806234, "activity_lines": {"activity_5": 2111.593913, "activity_10": 2087.313405, "activity_20": 2168.376104, "activity_30": 2297.198809}, "trend_signal": 0, "fair_value": 2364.605622, "relative_strength": -9.629966, "rate_of_change": 0.49797232063785524, "market_dynamics": -0.563863, "expectation": {"probability": 41.8079, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2206.242072, "high": 2230.136391, "low": 1954.356028, "close": 1962.320801, "volume": 624800}, "trend_line": 2419.598307, "activity_lines": {"activity_5": 2065.398242, "activity_10": 2063.346684, "activity_20": 2138.470279, "activity_30": 2267.812652}, "trend_signal": 0, "fair_value": 2352.964801, "relative_strength": -14.78294, "rate_of_change": 0.07411979400165915, "market_dynamics": -0.419001, "expectation": {"probability": 42.5375, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1962.320774, "high": 2031.016935, "low": 1873.712744, "close": 1927.474854, "volume": 619200}, "trend_line": 2406.589176, "activity_lines": {"activity_5": 2013.627197, "activity_10": 2038.63778, "activity_20": 2108.374809, "activity_30": 2236.062751}, "trend_signal": 0, "fair_value": 2342.345104, "relative_strength": -17.768638, "rate_of_change": -0.5376566416980987, "market_dynamics": -0.350623, "expectation": {"probability": 42.5375, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1921.50134, "high": 2100.708656, "low": 1890.637847, "close": 2042.964111, "volume": 450000}, "trend_line": 2399.254948, "activity_lines": {"activity_5": 2014.888281, "activity_10": 2038.004221, "activity_20": 2092.544822, "activity_30": 2212.60307}, "trend_signal": 0, "fair_value": 2335.337636, "relative_strength": -13.276833, "rate_of_change": -0.30475612843029615, "market_dynamics": -0.257395, "expectation": {"probability": 42.4478, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2040.972946, "high": 2199.272735, "low": 2002.14468, "close": 2175.378418, "volume": 497200}, "trend_line": 2387.141854, "activity_lines": {"activity_5": 2060.818457, "activity_10": 2062.423486, "activity_20": 2092.61119, "activity_30": 2198.159423}, "trend_signal": 0, "fair_value": 2327.51965, "relative_strength": -8.462525, "rate_of_change": -0.504868980684908, "market_dynamics": -0.127105, "expectation": {"probability": 42.4478, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2110.664661, "high": 2190.31244, "low": 2086.770344, "close": 2101.704346, "volume": 168400}, "trend_line": 2361.488647, "activity_lines": {"activity_5": 2077.079883, "activity_10": 2070.533083, "activity_20": 2088.140489, "activity_30": 2179.7441}, "trend_signal": 0, "fair_value": 2315.974559, "relative_strength": -11.2727, "rate_of_change": -1.0746410799598773, "market_dynamics": -0.03271, "expectation": {"probability": 42.583, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2121.61617, "high": 2289.872061, "low": 2102.699837, "close": 2288.876465, "volume": 366800}, "trend_line": 2328.434847, "activity_lines": {"activity_5": 2159.382536, "activity_10": 2110.067321, "activity_20": 2102.187881, "activity_30": 2175.059443}, "trend_signal": 0, "fair_value": 2306.139852, "relative_strength": -9.247713, "rate_of_change": -1.39970183816006, "market_dynamics": 0.252403, "expectation": {"probability": 41.8299, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2304.806112, "high": 2363.546374, "low": 2233.122911, "close": 2268.9646, "volume": 453100}, "trend_line": 2302.848014, "activity_lines": {"activity_5": 2213.277523, "activity_10": 2141.6911, "activity_20": 2114.893595, "activity_30": 2171.222653}, "trend_signal": 0, "fair_value": 2294.741549, "relative_strength": -10.91866, "rate_of_change": -1.098885503838186, "market_dynamics": 0.473707, "expectation": {"probability": 42.2188, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2301.819201, "high": 2610.454279, "low": 2287.88085, "close": 2528.815186, "volume": 1753700}, "trend_line": 2284.097616, "activity_lines": {"activity_5": 2331.023389, "activity_10": 2218.315821, "activity_20": 2152.659887, "activity_30": 2185.80118}, "trend_signal": 0, "fair_value": 2287.338395, "relative_strength": -0.24801, "rate_of_change": -0.8142264659243, "market_dynamics": 0.678849, "expectation": {"probability": 40.1908, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2479.035542, "high": 2538.771197, "low": 2390.427445, "close": 2447.17627, "volume": 410600}, "trend_line": 2267.670272, "activity_lines": {"activity_5": 2389.166211, "activity_10": 2271.408261, "activity_20": 2182.006276, "activity_30": 2196.322383}, "trend_signal": 0, "fair_value": 2278.35888, "relative_strength": -4.609164, "rate_of_change": -0.7192049886540478, "market_dynamics": 0.923696, "expectation": {"probability": 41.1581, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2467.0883, "high": 2588.551081, "low": 2358.568245, "close": 2408.348145, "volume": 605800}, "trend_line": 2255.95542, "activity_lines": {"activity_5": 2416.246469, "activity_10": 2311.105429, "activity_20": 2206.825085, "activity_30": 2205.398375}, "trend_signal": 0, "fair_value": 2269.481478, "relative_strength": -8.03273, "rate_of_change": -0.5166029711042605, "market_dynamics": 1.00075, "expectation": {"probability": 40.6073, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2443.193857, "high": 2533.793333, "low": 2211.220036, "close": 2439.211426, "volume": 1120700}, "trend_line": 2249.948649, "activity_lines": {"activity_5": 2433.171566, "activity_10": 2351.834358, "activity_20": 2233.924264, "activity_30": 2217.221343}, "trend_signal": 0, "fair_value": 2262.907989, "relative_strength": -10.675005, "rate_of_change": -0.2662628413109265, "market_dynamics": 1.11926, "expectation": {"probability": 39.4286, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2457.132232, "high": 2840.436895, "low": 2429.255529, "close": 2658.242676, "volume": 1472700}, "trend_line": 2251.442041, "activity_lines": {"activity_5": 2513.08475, "activity_10": 2423.716411, "activity_20": 2281.077604, "activity_30": 2243.562893}, "trend_signal": 0, "fair_value": 2258.312927, "relative_strength": -4.239164, "rate_of_change": 0.06637449262069173, "market_dynamics": 1.148474, "expectation": {"probability": 40.3153, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2676.163531, "high": 3076.393264, "low": 2655.256003, "close": 2845.415039, "volume": 1165900}, "trend_line": 2255.192122, "activity_lines": {"activity_5": 2629.436849, "activity_10": 2516.343115, "activity_20": 2343.382996, "activity_30": 2281.883732}, "trend_signal": 1, "fair_value": 2255.906903, "relative_strength": 0.140321, "rate_of_change": 0.16656351492550533, "market_dynamics": 1.265737, "expectation": {"probability": 34.4944, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2937.009807, "high": 2996.7456, "low": 2714.991908, "close": 2734.903564, "volume": 1236500}, "trend_line": 2256.486393, "activity_lines": {"activity_5": 2687.845133, "activity_10": 2574.286808, "activity_20": 2391.598302, "activity_30": 2312.832857}, "trend_signal": 1, "fair_value": 2252.792471, "relative_strength": -3.316146, "rate_of_change": 0.057390720168550145, "market_dynamics": 1.368951, "expectation": {"probability": 41.988, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2654.260379, "high": 2909.133099, "low": 2616.427664, "close": 2690.101807, "volume": 728000}, "trend_line": 2271.254403, "activity_lines": {"activity_5": 2712.137679, "activity_10": 2613.911541, "activity_20": 2432.119077, "activity_30": 2340.808045}, "trend_signal": 1, "fair_value": 2249.103656, "relative_strength": -2.431541, "rate_of_change": 0.654469268940093, "market_dynamics": 1.344267, "expectation": {"probability": 41.2458, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2722.956453, "high": 2932.031865, "low": 2652.269314, "close": 2848.401855, "volume": 442800}, "trend_line": 2286.02242, "activity_lines": {"activity_5": 2770.41333, "activity_10": 2671.619966, "activity_20": 2484.231459, "activity_30": 2378.043365}, "trend_signal": 1, "fair_value": 2246.014756, "relative_strength": -2.12152, "rate_of_change": 0.6502141275100425, "market_dynamics": 1.274432, "expectation": {"probability": 38.6428, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2832.472377, "high": 3021.635532, "low": 2809.573615, "close": 2970.860107, "volume": 457900}, "trend_line": 2307.228621, "activity_lines": {"activity_5": 2842.229036, "activity_10": 2741.420339, "activity_20": 2544.218523, "activity_30": 2422.226441}, "trend_signal": 1, "fair_value": 2242.849271, "relative_strength": 3.266382, "rate_of_change": 0.9276462389201073, "market_dynamics": 1.208315, "expectation": {"probability": 35.4018, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2986.789659, "high": 2996.745625, "low": 2664.216553, "close": 2730.921387, "volume": 656700}, "trend_line": 2318.478866, "activity_lines": {"activity_5": 2813.224007, "activity_10": 2754.833754, "activity_20": 2577.424044, "activity_30": 2449.561458}, "trend_signal": 1, "fair_value": 2239.134932, "relative_strength": -1.709939, "rate_of_change": 0.4876085922999531, "market_dynamics": 1.054493, "expectation": {"probability": 42.8683, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2726.939058, "high": 2965.882212, "low": 2693.088635, "close": 2871.300537, "volume": 521800}, "trend_line": 2338.423983, "activity_lines": {"activity_5": 2838.644938, "activity_10": 2790.095992, "activity_20": 2620.760949, "activity_30": 2485.227373}, "trend_signal": 1, "fair_value": 2235.777985, "relative_strength": 1.876843, "rate_of_change": 0.860267362902941, "market_dynamics": 0.994501, "expectation": {"probability": 35.9615, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2877.274134, "high": 2893.20368, "low": 2577.599434, "close": 2627.37915, "volume": 523700}, "trend_line": 2350.337948, "activity_lines": {"activity_5": 2773.665609, "activity_10": 2773.297536, "activity_20": 2637.188279, "activity_30": 2503.869642}, "trend_signal": 1, "fair_value": 2232.101935, "relative_strength": -0.728808, "rate_of_change": 0.5094869487574758, "market_dynamics": 0.756027, "expectation": {"probability": 43.5241, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2633.352927, "high": 2754.815744, "low": 2558.683088, "close": 2638.330811, "volume": 337200}, "trend_line": 2362.616968, "activity_lines": {"activity_5": 2716.518343, "activity_10": 2754.50791, "activity_20": 2652.416162, "activity_30": 2522.449826}, "trend_signal": 1, "fair_value": 2229.198112, "relative_strength": -2.76419, "rate_of_change": 0.5224363590116338, "market_dynamics": 0.433146, "expectation": {"probability": 41.2207, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2698.066561, "high": 2729.92578, "low": 2635.343926, "close": 2675.167969, "volume": 154400}, "trend_line": 2381.898356, "activity_lines": {"activity_5": 2685.654867, "activity_10": 2738.795597, "activity_20": 2667.933251, "activity_30": 2542.614407}, "trend_signal": 1, "fair_value": 2227.360089, "relative_strength": -2.402152, "rate_of_change": 0.8161030019318958, "market_dynamics": 0.126927, "expectation": {"probability": 42.4714, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2708.022754, "high": 2811.564674, "low": 2674.172315, "close": 2696.075439, "volume": 223700}, "trend_line": 2401.87666, "activity_lines": {"activity_5": 2681.473356, "activity_10": 2726.576909, "activity_20": 2681.881084, "activity_30": 2562.883896}, "trend_signal": 1, "fair_value": 2226.07092, "relative_strength": -1.768555, "rate_of_change": 0.8387555224459692, "market_dynamics": -0.209958, "expectation": {"probability": 46.0733, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2686.119383, "high": 2808.577895, "low": 2399.387697, "close": 2454.145508, "volume": 849300}, "trend_line": 2416.51193, "activity_lines": {"activity_5": 2598.971598, "activity_10": 2673.086226, "activity_20": 2669.677917, "activity_30": 2566.25608}, "trend_signal": 1, "fair_value": 2222.841614, "relative_strength": -11.58702, "rate_of_change": 0.6093264589198439, "market_dynamics": -0.393725, "expectation": {"probability": 46.1187, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2434.233488, "high": 2537.775789, "low": 2315.757568, "close": 2315.757568, "volume": 535200}, "trend_line": 2428.425903, "activity_lines": {"activity_5": 2498.150863, "activity_10": 2599.538792, "activity_20": 2642.967484, "activity_30": 2559.755798}, "trend_signal": 1, "fair_value": 2219.191093, "relative_strength": -15.967844, "rate_of_change": 0.4930235539950227, "market_dynamics": -0.605192, "expectation": {"probability": 45.849, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2313.766545, "high": 2342.638847, "low": 2117.633813, "close": 2259.008545, "volume": 542800}, "trend_line": 2435.295524, "activity_lines": {"activity_5": 2399.188558, "activity_10": 2522.479612, "activity_20": 2609.833081, "activity_30": 2548.825646}, "trend_signal": 0, "fair_value": 2214.302459, "relative_strength": -17.20247, "rate_of_change": 0.2828836980989936, "market_dynamics": -0.775974, "expectation": {"probability": 43.9462, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2308.788407, "high": 2368.524198, "low": 2173.387362, "close": 2272.947021, "volume": 427100}, "trend_line": 2439.543408, "activity_lines": {"activity_5": 2330.160563, "activity_10": 2458.670943, "activity_20": 2578.16838, "activity_30": 2538.351549}, "trend_signal": 0, "fair_value": 2207.780026, "relative_strength": -16.428316, "rate_of_change": 0.17442991859249543, "market_dynamics": -0.958853, "expectation": {"probability": 44.6799, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2271.951339, "high": 2271.951339, "low": 2099.713266, "close": 2169.405029, "volume": 314800}, "trend_line": 2443.492611, "activity_lines": {"activity_5": 2253.433301, "activity_10": 2388.725786, "activity_20": 2536.623573, "activity_30": 2520.923267}, "trend_signal": 0, "fair_value": 2201.327796, "relative_strength": -19.592496, "rate_of_change": 0.16188287476457663, "market_dynamics": -1.13413, "expectation": {"probability": 43.6326, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2170.400636, "high": 2172.391734, "low": 2076.814458, "close": 2132.567871, "volume": 372800}, "trend_line": 2444.620955, "activity_lines": {"activity_5": 2199.538346, "activity_10": 2322.292352, "activity_20": 2493.281943, "activity_30": 2500.863606}, "trend_signal": 0, "fair_value": 2194.926622, "relative_strength": -19.680637, "rate_of_change": 0.04617750816680258, "market_dynamics": -1.187825, "expectation": {"probability": 43.6934, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2130.576606, "high": 2316.753371, "low": 2130.576606, "close": 2283.898682, "volume": 479700}, "trend_line": 2448.86884, "activity_lines": {"activity_5": 2217.525505, "activity_10": 2296.805114, "activity_20": 2465.850906, "activity_30": 2490.494427}, "trend_signal": 0, "fair_value": 2190.101808, "relative_strength": -15.285668, "rate_of_change": 0.1737645662945004, "market_dynamics": -1.145679, "expectation": {"probability": 45.2564, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2333.678225, "high": 2397.396369, "low": 2165.422564, "close": 2318.744385, "volume": 1211900}, "trend_line": 2460.749626, "activity_lines": {"activity_5": 2249.251823, "activity_10": 2283.898557, "activity_20": 2442.331123, "activity_30": 2482.099301}, "trend_signal": 0, "fair_value": 2186.093894, "relative_strength": -15.97874, "rate_of_change": 0.4851540354443693, "market_dynamics": -1.001244, "expectation": {"probability": 46.0981, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2338.65646, "high": 2367.528762, "low": 2176.374082, "close": 2346.621094, "volume": 788300}, "trend_line": 2474.721167, "activity_lines": {"activity_5": 2286.287988, "activity_10": 2281.871156, "activity_20": 2422.039918, "activity_30": 2474.73617}, "trend_signal": 0, "fair_value": 2182.730564, "relative_strength": -14.85784, "rate_of_change": 0.5677758050790147, "market_dynamics": -0.805134, "expectation": {"probability": 47.1386, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2389.431724, "high": 2479.03526, "low": 2317.748746, "close": 2368.52417, "volume": 580500}, "trend_line": 2485.573169, "activity_lines": {"activity_5": 2325.713574, "activity_10": 2289.799712, "activity_20": 2405.318633, "activity_30": 2467.884751}, "trend_signal": 0, "fair_value": 2179.22683, "relative_strength": -11.084589, "rate_of_change": 0.43851413018603025, "market_dynamics": -0.685437, "expectation": {"probability": 47.5507, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2395.405136, "high": 2428.25982, "low": 2161.440194, "close": 2180.356445, "volume": 541900}, "trend_line": 2485.739103, "activity_lines": {"activity_5": 2289.141976, "activity_10": 2269.471431, "activity_20": 2372.94752, "activity_30": 2448.193349}, "trend_signal": 0, "fair_value": 2175.480578, "relative_strength": -12.386359, "rate_of_change": 0.006675884744397425, "market_dynamics": -0.708626, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2199.272685, "high": 2229.14058, "low": 1911.545297, "close": 1912.540894, "volume": 566300}, "trend_line": 2479.433655, "activity_lines": {"activity_5": 2160.112622, "activity_10": 2205.427397, "activity_20": 2317.710865, "activity_30": 2411.21282}, "trend_signal": 0, "fair_value": 2170.796168, "relative_strength": -18.637137, "rate_of_change": -0.25366491569409366, "market_dynamics": -0.892913, "expectation": {"probability": 46.0091, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1593.950058, "high": 1779.131023, "low": 1514.302335, "close": 1746.276367, "volume": 1158200}, "trend_line": 2461.346985, "activity_lines": {"activity_5": 2000.418945, "activity_10": 2118.484661, "activity_20": 2250.342165, "activity_30": 2363.91235}, "trend_signal": 0, "fair_value": 2164.962993, "relative_strength": -23.084416, "rate_of_change": -0.7294677945314768, "market_dynamics": -1.04127, "expectation": {"probability": 45.0871, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1764.197095, "high": 1991.193026, "low": 1717.404067, "close": 1981.237061, "volume": 852500}, "trend_line": 2451.756067, "activity_lines": {"activity_5": 1957.210034, "activity_10": 2083.584455, "activity_20": 2210.59889, "activity_30": 2332.937516}, "trend_signal": 0, "fair_value": 2161.312473, "relative_strength": -19.235073, "rate_of_change": -0.3896613544717397, "market_dynamics": -1.083325, "expectation": {"probability": 45.4704, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2021.060929, "high": 2065.862805, "low": 1933.448445, "close": 1983.228271, "volume": 576000}, "trend_line": 2433.569836, "activity_lines": {"activity_5": 1939.023796, "activity_10": 2054.350104, "activity_20": 2175.757744, "activity_30": 2302.709916}, "trend_signal": 0, "fair_value": 2155.61332, "relative_strength": -19.202024, "rate_of_change": -0.741763474955018, "market_dynamics": -1.051643, "expectation": {"probability": 45.3749, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1979.245865, "high": 2127.58991, "low": 1961.325128, "close": 2089.75708, "volume": 562300}, "trend_line": 2421.655863, "activity_lines": {"activity_5": 1982.033553, "activity_10": 2047.86966, "activity_20": 2154.622643, "activity_30": 2280.528448}, "trend_signal": 0, "fair_value": 2149.63974, "relative_strength": -15.044653, "rate_of_change": -0.4895677462695247, "market_dynamics": -0.842311, "expectation": {"probability": 45.3749, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2110.66464, "high": 2174.382878, "low": 1951.369226, "close": 1973.272339, "volume": 555700}, "trend_line": 2407.153337, "activity_lines": {"activity_5": 1992.255021, "activity_10": 2020.98855, "activity_20": 2126.115393, "activity_30": 2251.600479}, "trend_signal": 0, "fair_value": 2142.728002, "relative_strength": -14.309925, "rate_of_change": -0.5988681637874721, "market_dynamics": -0.729949, "expectation": {"probability": 45.1042, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1853.800715, "high": 1977.254692, "low": 1841.853528, "close": 1856.787476, "volume": 442000}, "trend_line": 2387.739205, "activity_lines": {"activity_5": 1959.599439, "activity_10": 1978.576125, "activity_20": 2089.629141, "activity_30": 2216.093004}, "trend_signal": 0, "fair_value": 2135.452489, "relative_strength": -19.370579, "rate_of_change": -0.8065182928560705, "market_dynamics": -0.753855, "expectation": {"probability": 45.1042, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1886.655487, "high": 1932.452938, "low": 1792.073813, "close": 1911.54541, "volume": 390600}, "trend_line": 2362.849296, "activity_lines": {"activity_5": 1937.829093, "activity_10": 1954.518905, "activity_20": 2062.079564, "activity_30": 2185.370823}, "trend_signal": 0, "fair_value": 2130.027764, "relative_strength": -19.02646, "rate_of_change": -1.0424048383458189, "market_dynamics": -0.730963, "expectation": {"probability": 45.4071, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1951.369266, "high": 2138.541307, "low": 1879.686229, "close": 2116.638184, "volume": 579400}, "trend_line": 2338.556734, "activity_lines": {"activity_5": 1989.069116, "activity_10": 1975.661748, "activity_20": 2057.698931, "activity_30": 2169.486235}, "trend_signal": 0, "fair_value": 2126.115579, "relative_strength": -14.603474, "rate_of_change": -1.0281045871661927, "market_dynamics": -0.592627, "expectation": {"probability": 46.2313, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1941.413307, "high": 1978.25038, "low": 1822.937338, "close": 1854.796387, "volume": 1083500}, "trend_line": 2309.219828, "activity_lines": {"activity_5": 1944.134546, "activity_10": 1953.776736, "activity_20": 2031.140209, "activity_30": 2138.275891}, "trend_signal": 0, "fair_value": 2120.563213, "relative_strength": -22.38398, "rate_of_change": -1.2544876749609788, "market_dynamics": -0.474214, "expectation": {"probability": 46.9204, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1900.593828, "high": 1913.536584, "low": 1781.122303, "close": 1832.893311, "volume": 570000}, "trend_line": 2280.646212, "activity_lines": {"activity_5": 1907.562997, "activity_10": 1933.82862, "activity_20": 2005.349523, "activity_30": 2107.545147}, "trend_signal": 0, "fair_value": 2115.010848, "relative_strength": -24.744072, "rate_of_change": -1.2373709793037373, "market_dynamics": -0.378324, "expectation": {"probability": 46.9204, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1849.818333, "high": 1853.800719, "low": 1786.10024, "close": 1802.029785, "volume": 230300}, "trend_line": 2245.767143, "activity_lines": {"activity_5": 1870.062207, "activity_10": 1909.717092, "activity_20": 1978.918807, "activity_30": 2076.666668}, "trend_signal": 0, "fair_value": 2110.103067, "relative_strength": -24.395657, "rate_of_change": -1.529350269957613, "market_dynamics": -0.377663, "expectation": {"probability": 46.8394, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1803.025311, "high": 1856.787523, "low": 1674.593333, "close": 1682.558105, "volume": 497100}, "trend_line": 2202.823743, "activity_lines": {"activity_5": 1796.388037, "activity_10": 1862.869742, "activity_20": 1943.285925, "activity_30": 2040.330601}, "trend_signal": 0, "fair_value": 2104.850657, "relative_strength": -26.987955, "rate_of_change": -1.9121929062794247, "market_dynamics": -0.623168, "expectation": {"probability": 46.5862, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1682.558124, "high": 1821.941632, "low": 1682.558124, "close": 1756.2323, "volume": 347700}, "trend_line": 2170.334106, "activity_lines": {"activity_5": 1762.537752, "activity_10": 1834.848227, "activity_20": 1917.481009, "activity_30": 2011.51825}, "trend_signal": 0, "fair_value": 2099.815236, "relative_strength": -23.633456, "rate_of_change": -1.4749086077923272, "market_dynamics": -0.731099, "expectation": {"probability": 45.9264, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1782.117732, "high": 1825.924019, "low": 1756.232253, "close": 1819.950439, "volume": 212200}, "trend_line": 2135.289103, "activity_lines": {"activity_5": 1773.953906, "activity_10": 1822.539027, "activity_20": 1899.711977, "activity_30": 1988.912852}, "trend_signal": 0, "fair_value": 2094.364982, "relative_strength": -23.27771, "rate_of_change": -1.614728483652172, "market_dynamics": -0.627382, "expectation": {"probability": 46.0055, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1821.941618, "high": 1870.72589, "low": 1736.320369, "close": 1797.051758, "volume": 837700}, "trend_line": 2107.611523, "activity_lines": {"activity_5": 1780.060229, "activity_10": 1810.972006, "activity_20": 1881.250772, "activity_30": 1967.091088}, "trend_signal": 0, "fair_value": 2089.361472, "relative_strength": -22.199227, "rate_of_change": -1.2961982506778162, "market_dynamics": -0.34224, "expectation": {"probability": 46.7698, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1773.157371, "high": 1888.646642, "low": 1767.183792, "close": 1825.924072, "volume": 487200}, "trend_line": 2080.531299, "activity_lines": {"activity_5": 1798.180094, "activity_10": 1807.858507, "activity_20": 1867.85763, "activity_30": 1948.917704}, "trend_signal": 0, "fair_value": 2086.151311, "relative_strength": -19.828153, "rate_of_change": -1.2848773934132556, "market_dynamics": -0.130066, "expectation": {"probability": 46.9115, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1833.888854, "high": 1896.611528, "low": 1772.161867, "close": 1891.633545, "volume": 507700}, "trend_line": 2054.413485, "activity_lines": {"activity_5": 1836.610164, "activity_10": 1817.253338, "activity_20": 1863.069296, "activity_30": 1936.730752}, "trend_signal": 0, "fair_value": 2085.679041, "relative_strength": -16.372826, "rate_of_change": -1.2553434794541958, "market_dynamics": 0.132057, "expectation": {"probability": 49.2676, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1915.527772, "high": 1949.378068, "low": 1812.981296, "close": 1850.813965, "volume": 456300}, "trend_line": 2026.238102, "activity_lines": {"activity_5": 1847.495345, "activity_10": 1819.588461, "activity_20": 1856.559991, "activity_30": 1923.595299}, "trend_signal": 0, "fair_value": 2085.308883, "relative_strength": -19.676515, "rate_of_change": -1.3714562918184898, "market_dynamics": 0.203536, "expectation": {"probability": 50.156, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1851.809578, "high": 1956.347324, "low": 1851.809578, "close": 1900.59375, "volume": 477400}, "trend_line": 2007.786377, "activity_lines": {"activity_5": 1868.668343, "activity_10": 1835.807622, "activity_20": 1857.256905, "activity_30": 1915.489212}, "trend_signal": 0, "fair_value": 2086.195985, "relative_strength": -18.033044, "rate_of_change": -0.9106395236466699, "market_dynamics": 0.276445, "expectation": {"probability": 49.9289, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1901.589397, "high": 1905.571784, "low": 1772.161777, "close": 1818.954956, "volume": 535000}, "trend_line": 1991.22629, "activity_lines": {"activity_5": 1857.252189, "activity_10": 1836.350686, "activity_20": 1851.510898, "activity_30": 1903.30654}, "trend_signal": 0, "fair_value": 2086.655491, "relative_strength": -19.612069, "rate_of_change": -0.8247932743095727, "market_dynamics": 0.42432, "expectation": {"probability": 51.1419, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1819.950445, "high": 1973.542179, "low": 1776.144225, "close": 1876.809692, "volume": 619200}, "trend_line": 1978.486328, "activity_lines": {"activity_5": 1863.660734, "activity_10": 1847.666218, "activity_20": 1851.720514, "activity_30": 1895.924824}, "trend_signal": 0, "fair_value": 2087.843255, "relative_strength": -19.82152, "rate_of_change": -0.6398048310219983, "market_dynamics": 0.523381, "expectation": {"probability": 50.5832, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1874.815233, "high": 1984.511869, "low": 1873.817991, "close": 1954.594604, "volume": 160500}, "trend_line": 1967.874581, "activity_lines": {"activity_5": 1892.605208, "activity_10": 1871.764826, "activity_20": 1858.716629, "activity_30": 1894.383422}, "trend_signal": 0, "fair_value": 2090.812427, "relative_strength": -15.297587, "rate_of_change": -0.5363568527019875, "market_dynamics": 0.604476, "expectation": {"probability": 51.4114, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2084.236142, "high": 2094.208563, "low": 1969.553311, "close": 2054.318848, "volume": 806000}, "trend_line": 1964.038375, "activity_lines": {"activity_5": 1950.593693, "activity_10": 1909.048997, "activity_20": 1875.33716, "activity_30": 1899.960472}, "trend_signal": 0, "fair_value": 2095.24414, "relative_strength": -9.016054, "rate_of_change": -0.19494159013175177, "market_dynamics": 0.811211, "expectation": {"probability": 50.2551, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2070.274654, "high": 2091.216739, "low": 1891.768391, "close": 1909.71875, "volume": 473900}, "trend_line": 1956.610071, "activity_lines": {"activity_5": 1946.815153, "activity_10": 1914.622485, "activity_20": 1877.847727, "activity_30": 1896.45598}, "trend_signal": 0, "fair_value": 2099.50839, "relative_strength": -13.406811, "rate_of_change": -0.37821582788574715, "market_dynamics": 0.923344, "expectation": {"probability": 53.9206, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1913.707655, "high": 1949.608398, "low": 1854.870446, "close": 1949.608398, "volume": 554000}, "trend_line": 1945.467061, "activity_lines": {"activity_5": 1955.724829, "activity_10": 1925.816486, "activity_20": 1885.014633, "activity_30": 1896.004259}, "trend_signal": 0, "fair_value": 2104.755895, "relative_strength": -14.245676, "rate_of_change": -0.5695059105110781, "market_dynamics": 1.005673, "expectation": {"probability": 50.6859, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1984.511929, "high": 2160.026477, "low": 1919.69114, "close": 2025.398804, "volume": 910300}, "trend_line": 1935.688875, "activity_lines": {"activity_5": 1981.187744, "activity_10": 1948.016803, "activity_20": 1899.512358, "activity_30": 1901.161146}, "trend_signal": 0, "fair_value": 2109.742537, "relative_strength": -9.598923, "rate_of_change": -0.5026138039558412, "market_dynamics": 1.27366, "expectation": {"probability": 50.6859, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1997.475989, "high": 2053.321556, "low": 1963.569756, "close": 2006.451172, "volume": 612900}, "trend_line": 1924.349878, "activity_lines": {"activity_5": 1990.428841, "activity_10": 1963.145284, "activity_20": 1911.402636, "activity_30": 1905.726455}, "trend_signal": 0, "fair_value": 2114.218417, "relative_strength": -8.208855, "rate_of_change": -0.5857861325984044, "market_dynamics": 1.236442, "expectation": {"probability": 52.939, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2019.41547, "high": 2104.180882, "low": 1985.50913, "close": 2053.321533, "volume": 755900}, "trend_line": 1913.843123, "activity_lines": {"activity_5": 2011.836287, "activity_10": 1984.708054, "activity_20": 1927.304826, "activity_30": 1914.047207}, "trend_signal": 1, "fair_value": 2118.911782, "relative_strength": -6.585828, "rate_of_change": -0.5459898493573155, "market_dynamics": 1.357489, "expectation": {"probability": 47.2076, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2202.908026, "high": 2227.839081, "low": 1885.78488, "close": 1893.762817, "volume": 1565800}, "trend_line": 1904.290002, "activity_lines": {"activity_5": 1980.123983, "activity_10": 1973.578194, "activity_20": 1928.312455, "activity_30": 1912.751703}, "trend_signal": 1, "fair_value": 2121.037883, "relative_strength": -12.4429, "rate_of_change": -0.49915904209668843, "market_dynamics": 1.300521, "expectation": {"probability": 53.1672, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1827.944851, "high": 1862.848327, "low": 1761.129589, "close": 1789.052368, "volume": 859200}, "trend_line": 1900.173718, "activity_lines": {"activity_5": 1914.571924, "activity_10": 1943.534268, "activity_20": 1919.162106, "activity_30": 1905.317017}, "trend_signal": 1, "fair_value": 2117.795592, "relative_strength": -12.980094, "rate_of_change": -0.21615846303224723, "market_dynamics": 0.944246, "expectation": {"probability": 52.4231, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1819.966902, "high": 1911.713224, "low": 1762.126858, "close": 1767.113037, "volume": 1016800}, "trend_line": 1900.868274, "activity_lines": {"activity_5": 1852.41049, "activity_10": 1910.045057, "activity_20": 1908.131064, "activity_30": 1896.732457}, "trend_signal": 0, "fair_value": 2114.527538, "relative_strength": -12.785368, "rate_of_change": 0.036552236957101226, "market_dynamics": 0.585726, "expectation": {"probability": 52.6733, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1785.063422, "high": 1811.98896, "low": 1708.275809, "close": 1758.137939, "volume": 648400}, "trend_line": 1893.431637, "activity_lines": {"activity_5": 1804.476408, "activity_10": 1876.918495, "activity_20": 1896.41152, "activity_30": 1887.524049}, "trend_signal": 0, "fair_value": 2112.63791, "relative_strength": -12.944894, "rate_of_change": -0.3912231637361748, "market_dynamics": 0.079014, "expectation": {"probability": 52.4105, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1773.096503, "high": 1922.682929, "low": 1758.137871, "close": 1788.055176, "volume": 884500}, "trend_line": 1886.925867, "activity_lines": {"activity_5": 1783.068953, "activity_10": 1852.803369, "activity_20": 1887.181334, "activity_30": 1880.725567}, "trend_signal": 0, "fair_value": 2109.797675, "relative_strength": -12.242195, "rate_of_change": -0.3435967728049526, "market_dynamics": -0.245053, "expectation": {"probability": 49.0871, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1893.762893, "high": 1942.62776, "low": 1817.97243, "close": 1824.953125, "volume": 1150500}, "trend_line": 1878.099068, "activity_lines": {"activity_5": 1791.645239, "activity_10": 1840.238119, "activity_20": 1881.3137, "activity_30": 1876.727326}, "trend_signal": 0, "fair_value": 2106.243044, "relative_strength": -8.291202, "rate_of_change": -0.4677872699913514, "market_dynamics": -0.257281, "expectation": {"probability": 49.1049, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1780.077204, "high": 1780.077204, "low": 1518.799759, "close": 1568.661865, "volume": 1008600}, "trend_line": 1864.612052, "activity_lines": {"activity_5": 1719.378418, "activity_10": 1782.615652, "activity_20": 1851.013552, "activity_30": 1856.763635}, "trend_signal": 0, "fair_value": 2100.566866, "relative_strength": -12.637326, "rate_of_change": -0.7181205842545064, "market_dynamics": -0.445677, "expectation": {"probability": 50.9957, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1339.296192, "high": 1537.747437, "low": 1296.41478, "close": 1537.747437, "volume": 1014300}, "trend_line": 1853.977384, "activity_lines": {"activity_5": 1651.499487, "activity_10": 1726.298679, "activity_20": 1818.856744, "activity_30": 1835.675596}, "trend_signal": 0, "fair_value": 2094.72443, "relative_strength": -13.016445, "rate_of_change": -0.5703421249794604, "market_dynamics": -0.558859, "expectation": {"probability": 50.797, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1564.672938, "high": 1640.463284, "low": 1513.813612, "close": 1637.471558, "volume": 549900}, "trend_line": 1844.841589, "activity_lines": {"activity_5": 1632.152971, "activity_10": 1696.979754, "activity_20": 1797.569741, "activity_30": 1821.707478}, "trend_signal": 0, "fair_value": 2092.188939, "relative_strength": -9.645001, "rate_of_change": -0.492767337878158, "market_dynamics": -0.762037, "expectation": {"probability": 48.6756, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1639.466051, "high": 1726.226166, "low": 1620.51845, "close": 1680.353027, "volume": 630500}, "trend_line": 1830.298751, "activity_lines": {"activity_5": 1635.144702, "activity_10": 1682.16618, "activity_20": 1781.576983, "activity_30": 1811.095312}, "trend_signal": 0, "fair_value": 2090.049588, "relative_strength": -9.058201, "rate_of_change": -0.7882973848113999, "market_dynamics": -0.9766, "expectation": {"probability": 49.4849, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1680.353027, "high": 1725.228983, "low": 1657.416512, "close": 1674.369629, "volume": 644000}, "trend_line": 1824.284526, "activity_lines": {"activity_5": 1643.322111, "activity_10": 1673.045961, "activity_20": 1765.826096, "activity_30": 1801.035369}, "trend_signal": 0, "fair_value": 2088.561141, "relative_strength": -11.34255, "rate_of_change": -0.32859253150417106, "market_dynamics": -0.96506, "expectation": {"probability": 52.0673, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1693.317171, "high": 1705.284021, "low": 1653.427543, "close": 1691.322632, "volume": 378700}, "trend_line": 1819.565503, "activity_lines": {"activity_5": 1667.189421, "activity_10": 1670.997073, "activity_20": 1752.767038, "activity_30": 1792.457182}, "trend_signal": 0, "fair_value": 2087.130311, "relative_strength": -11.204371, "rate_of_change": -0.2586780150104655, "market_dynamics": -0.939102, "expectation": {"probability": 49.5729, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1711.267575, "high": 1760.132461, "low": 1572.650836, "close": 1725.228882, "volume": 2071300}, "trend_line": 1817.005473, "activity_lines": {"activity_5": 1694.181429, "activity_10": 1676.889862, "activity_20": 1743.54492, "activity_30": 1786.370949}, "trend_signal": 0, "fair_value": 2087.250672, "relative_strength": -9.422226, "rate_of_change": -0.14069457767688273, "market_dynamics": -0.64995, "expectation": {"probability": 50.3752, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1745.173761, "high": 2072.269216, "low": 1736.198581, "close": 1889.773926, "volume": 4990300}, "trend_line": 1823.912667, "activity_lines": {"activity_5": 1763.523023, "activity_10": 1713.461461, "activity_20": 1750.715572, "activity_30": 1791.065688}, "trend_signal": 0, "fair_value": 2087.653584, "relative_strength": 1.150269, "rate_of_change": 0.3801416177682651, "market_dynamics": -0.233786, "expectation": {"probability": 44.8633, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1888.776632, "high": 2047.338076, "low": 1878.80421, "close": 1972.544922, "volume": 1411300}, "trend_line": 1831.123088, "activity_lines": {"activity_5": 1843.63479, "activity_10": 1762.688952, "activity_20": 1766.077846, "activity_30": 1800.654865}, "trend_signal": 0, "fair_value": 2088.076517, "relative_strength": 3.609918, "rate_of_change": 0.39532709709504943, "market_dynamics": 0.23055, "expectation": {"probability": 45.8963, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1979.525678, "high": 2012.434669, "low": 1781.074526, "close": 1792.044189, "volume": 1200100}, "trend_line": 1830.192879, "activity_lines": {"activity_5": 1844.100187, "activity_10": 1775.743768, "activity_20": 1764.638974, "activity_30": 1798.133646}, "trend_signal": 0, "fair_value": 2086.882888, "relative_strength": -4.90248, "rate_of_change": -0.05079991651550321, "market_dynamics": 0.611505, "expectation": {"probability": 52.8145, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1795.035882, "high": 1976.533922, "low": 1785.06346, "close": 1864.842773, "volume": 1403100}, "trend_line": 1832.45258, "activity_lines": {"activity_5": 1860.986808, "activity_10": 1802.633034, "activity_20": 1770.693655, "activity_30": 1800.369123}, "trend_signal": 0, "fair_value": 2087.228097, "relative_strength": -1.029977, "rate_of_change": 0.12346791564584327, "market_dynamics": 0.83214, "expectation": {"probability": 49.8538, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1878.804216, "high": 1963.56978, "low": 1817.972484, "close": 1818.969727, "volume": 1199400}, "trend_line": 1832.220768, "activity_lines": {"activity_5": 1851.014404, "activity_10": 1815.79664, "activity_20": 1772.78312, "activity_30": 1799.499262}, "trend_signal": 0, "fair_value": 2087.106934, "relative_strength": -4.604235, "rate_of_change": -0.012650368284018066, "market_dynamics": 0.784772, "expectation": {"probability": 52.7204, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1810.991713, "high": 1894.76006, "low": 1747.168293, "close": 1765.118652, "volume": 1236100}, "trend_line": 1828.003605, "activity_lines": {"activity_5": 1816.842252, "activity_10": 1814.056008, "activity_20": 1770.726907, "activity_30": 1795.170093}, "trend_signal": 0, "fair_value": 2086.959672, "relative_strength": -10.984013, "rate_of_change": -0.23016675029849898, "market_dynamics": 0.631951, "expectation": {"probability": 52.4495, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1760.132437, "high": 1800.022124, "low": 1605.559814, "close": 1605.559814, "volume": 1082100}, "trend_line": 1819.828467, "activity_lines": {"activity_5": 1737.794173, "activity_10": 1780.983822, "activity_20": 1754.623817, "activity_30": 1780.818881}, "trend_signal": 0, "fair_value": 2085.936384, "relative_strength": -17.816231, "rate_of_change": -0.4472167329232406, "market_dynamics": 0.455743, "expectation": {"probability": 52.2526, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1605.559805, "high": 1653.427487, "low": 1594.590151, "close": 1615.532227, "volume": 749900}, "trend_line": 1810.326416, "activity_lines": {"activity_5": 1686.535905, "activity_10": 1751.084679, "activity_20": 1741.602679, "activity_30": 1767.638478}, "trend_signal": 0, "fair_value": 2085.69181, "relative_strength": -16.272054, "rate_of_change": -0.5221399253998996, "market_dynamics": 0.231856, "expectation": {"probability": 51.4207, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1615.532326, "high": 1662.402694, "low": 1590.601192, "close": 1628.49646, "volume": 786700}, "trend_line": 1803.977799, "activity_lines": {"activity_5": 1651.366512, "activity_10": 1724.61244, "activity_20": 1731.141138, "activity_30": 1755.907513}, "trend_signal": 0, "fair_value": 2084.885755, "relative_strength": -15.52177, "rate_of_change": -0.35068907705758756, "market_dynamics": 0.054853, "expectation": {"probability": 51.5939, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1633.482607, "high": 1741.184797, "low": 1613.537765, "close": 1734.204102, "volume": 811200}, "trend_line": 1799.22428, "activity_lines": {"activity_5": 1667.189421, "activity_10": 1718.502066, "activity_20": 1731.511543, "activity_30": 1751.405984}, "trend_signal": 0, "fair_value": 2085.038122, "relative_strength": -13.036288, "rate_of_change": -0.26350207871932335, "market_dynamics": -0.018357, "expectation": {"probability": 51.5721, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1740.187523, "high": 1742.182007, "low": 1656.419162, "close": 1691.322632, "volume": 595200}, "trend_line": 1790.448547, "activity_lines": {"activity_5": 1674.369548, "activity_10": 1704.431876, "activity_20": 1727.954707, "activity_30": 1744.444588}, "trend_signal": 0, "fair_value": 2084.602889, "relative_strength": -13.412989, "rate_of_change": -0.487750921191434, "market_dynamics": -0.036604, "expectation": {"probability": 53.0533, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1645.449582, "high": 1747.168295, "low": 1641.460613, "close": 1722.237183, "volume": 568600}, "trend_line": 1779.379159, "activity_lines": {"activity_5": 1696.77426, "activity_10": 1699.590718, "activity_20": 1727.660283, "activity_30": 1740.043855}, "trend_signal": 0, "fair_value": 2084.429646, "relative_strength": -13.681804, "rate_of_change": -0.6182466409630866, "market_dynamics": -0.041245, "expectation": {"probability": 51.5721, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1731.212353, "high": 1814.980692, "low": 1705.284084, "close": 1759.135132, "volume": 1247900}, "trend_line": 1774.359705, "activity_lines": {"activity_5": 1723.699797, "activity_10": 1706.009329, "activity_20": 1731.193368, "activity_30": 1738.737788}, "trend_signal": 0, "fair_value": 2083.031443, "relative_strength": -14.603004, "rate_of_change": -0.28209018716510637, "market_dynamics": 0.029246, "expectation": {"probability": 52.7404, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1780.077286, "high": 1887.779347, "low": 1766.115896, "close": 1832.93103, "volume": 981700}, "trend_line": 1770.470459, "activity_lines": {"activity_5": 1765.65044, "activity_10": 1726.443721, "activity_20": 1742.068053, "activity_30": 1742.516583}, "trend_signal": 0, "fair_value": 2082.406246, "relative_strength": -9.145512, "rate_of_change": -0.21919151956847355, "market_dynamics": 0.126289, "expectation": {"probability": 51.4612, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1859.856648, "high": 1974.539498, "low": 1804.011009, "close": 1825.950439, "volume": 964700}, "trend_line": 1763.82218, "activity_lines": {"activity_5": 1791.645247, "activity_10": 1746.189129, "activity_20": 1751.019495, "activity_30": 1746.095937}, "trend_signal": 0, "fair_value": 2082.310685, "relative_strength": -9.254236, "rate_of_change": -0.3755091741974105, "market_dynamics": 0.215839, "expectation": {"probability": 54.1359, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1806.005489, "high": 1842.903447, "low": 1722.237155, "close": 1740.1875, "volume": 420700}, "trend_line": 1754.946724, "activity_lines": {"activity_5": 1782.935986, "activity_10": 1750.214353, "activity_20": 1750.430643, "activity_30": 1744.571119}, "trend_signal": 0, "fair_value": 2080.006033, "relative_strength": -13.634547, "rate_of_change": -0.5031944886870617, "market_dynamics": 0.124874, "expectation": {"probability": 53.5642, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1819.966869, "high": 1934.649829, "low": 1769.107566, "close": 1771.102051, "volume": 1317200}, "trend_line": 1745.539408, "activity_lines": {"activity_5": 1781.273918, "activity_10": 1760.313699, "activity_20": 1752.29691, "activity_30": 1745.613398}, "trend_signal": 1, "fair_value": 2078.595194, "relative_strength": -15.145003, "rate_of_change": -0.5360456742845152, "market_dynamics": 0.235142, "expectation": {"probability": 48.5701, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1780.077242, "high": 1852.875969, "low": 1762.126884, "close": 1835.922852, "volume": 494700}, "trend_line": 1743.61141, "activity_lines": {"activity_5": 1797.961125, "activity_10": 1779.188785, "activity_20": 1759.904449, "activity_30": 1751.444588}, "trend_signal": 1, "fair_value": 2078.110434, "relative_strength": -12.222631, "rate_of_change": -0.11045284862455054, "market_dynamics": 0.228926, "expectation": {"probability": 49.2608, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1854.870343, "high": 1884.787607, "low": 1735.201361, "close": 1741.184814, "volume": 510500}, "trend_line": 1742.015824, "activity_lines": {"activity_5": 1777.949805, "activity_10": 1776.831672, "activity_20": 1757.720017, "activity_30": 1751.288033}, "trend_signal": 1, "fair_value": 2078.288402, "relative_strength": -16.811368, "rate_of_change": -0.09151041286199843, "market_dynamics": 0.215132, "expectation": {"probability": 54.1872, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1752.154511, "high": 1831.933876, "low": 1695.311686, "close": 1732.209595, "volume": 841300}, "trend_line": 1740.852376, "activity_lines": {"activity_5": 1761.063159, "activity_10": 1770.793821, "activity_20": 1754.443362, "activity_30": 1750.655373}, "trend_signal": 1, "fair_value": 2078.032298, "relative_strength": -17.640961, "rate_of_change": -0.06678745301684565, "market_dynamics": 0.462582, "expectation": {"probability": 53.3662, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1931.657999, "high": 2090.219497, "low": 1803.013753, "close": 1820.964111, "volume": 3094300}, "trend_line": 1742.946582, "activity_lines": {"activity_5": 1780.010742, "activity_10": 1780.929419, "activity_20": 1759.586278, "activity_30": 1755.823873}, "trend_signal": 1, "fair_value": 2078.255785, "relative_strength": -17.30563, "rate_of_change": 0.12029773626250234, "market_dynamics": 0.672614, "expectation": {"probability": 48.237, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1788.055136, "high": 1979.525622, "low": 1726.226124, "close": 1874.815308, "volume": 1448700}, "trend_line": 1745.838586, "activity_lines": {"activity_5": 1811.523617, "activity_10": 1798.499026, "activity_20": 1770.185544, "activity_30": 1764.331532}, "trend_signal": 1, "fair_value": 2077.59274, "relative_strength": -13.706179, "rate_of_change": 0.1659261408161758, "market_dynamics": 0.901362, "expectation": {"probability": 48.2613, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1945.619432, "high": 2093.211263, "low": 1936.644252, "close": 2084.236084, "volume": 2494000}, "trend_line": 1754.481352, "activity_lines": {"activity_5": 1905.929199, "activity_10": 1851.370989, "activity_20": 1801.195025, "activity_30": 1786.163629}, "trend_signal": 1, "fair_value": 2078.093439, "relative_strength": -7.327068, "rate_of_change": 0.4950495463502109, "market_dynamics": 1.245866, "expectation": {"probability": 44.3783, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2125.123077, "high": 2137.089984, "low": 1845.895243, "close": 1923.680054, "volume": 1334800}, "trend_line": 1766.315291, "activity_lines": {"activity_5": 1930.26189, "activity_10": 1869.140021, "activity_20": 1815.522066, "activity_30": 1797.079674}, "trend_signal": 1, "fair_value": 2078.049966, "relative_strength": -19.222476, "rate_of_change": 0.6744978501202031, "market_dynamics": 1.392858, "expectation": {"probability": 49.6334, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1954.594662, "high": 1955.591904, "low": 1779.079968, "close": 1864.842773, "volume": 770100}, "trend_line": 1777.218469, "activity_lines": {"activity_5": 1922.815804, "activity_10": 1874.561384, "activity_20": 1823.965379, "activity_30": 1803.436286}, "trend_signal": 1, "fair_value": 2077.093241, "relative_strength": -18.056324, "rate_of_change": 0.6172837916059248, "market_dynamics": 1.206477, "expectation": {"probability": 48.7894, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1875.812481, "high": 1922.682918, "low": 1799.024838, "close": 1814.980713, "volume": 789000}, "trend_line": 1783.135441, "activity_lines": {"activity_5": 1889.90682, "activity_10": 1870.209783, "activity_20": 1827.441481, "activity_30": 1805.87256}, "trend_signal": 1, "fair_value": 2075.976439, "relative_strength": -20.05007, "rate_of_change": 0.3329344198932015, "market_dynamics": 0.95804, "expectation": {"probability": 48.4503, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2014.429201, "high": 2075.260974, "low": 1818.969705, "close": 1892.765625, "volume": 1708000}, "trend_line": 1790.215861, "activity_lines": {"activity_5": 1883.325033, "activity_10": 1878.641018, "activity_20": 1838.088232, "activity_30": 1812.945475}, "trend_signal": 1, "fair_value": 2074.420099, "relative_strength": -13.297423, "rate_of_change": 0.397076959898752, "market_dynamics": 0.820404, "expectation": {"probability": 47.9003, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1893.762823, "high": 1914.704908, "low": 1814.980694, "close": 1847.889648, "volume": 784200}, "trend_line": 1795.999862, "activity_lines": {"activity_5": 1860.587899, "activity_10": 1876.700919, "activity_20": 1843.093433, "activity_30": 1816.666364}, "trend_signal": 1, "fair_value": 2073.361082, "relative_strength": -17.645963, "rate_of_change": 0.32308958522851505, "market_dynamics": 0.603482, "expectation": {"probability": 48.574, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1849.884254, "high": 1849.884254, "low": 1738.193123, "close": 1765.118652, "volume": 885800}, "trend_line": 1798.459729, "activity_lines": {"activity_5": 1826.016862, "activity_10": 1859.49397, "activity_20": 1839.109219, "activity_30": 1814.674028}, "trend_signal": 1, "fair_value": 2072.856427, "relative_strength": -21.285548, "rate_of_change": 0.13696365194932467, "market_dynamics": 0.340544, "expectation": {"probability": 52.2619, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1755.146202, "high": 1805.008334, "low": 1703.289564, "close": 1734.204102, "volume": 681400}, "trend_line": 1798.758903, "activity_lines": {"activity_5": 1791.711735, "activity_10": 1836.231032, "activity_20": 1831.530179, "activity_30": 1810.528504}, "trend_signal": 0, "fair_value": 2071.987669, "relative_strength": -22.718717, "rate_of_change": 0.01663501245959751, "market_dynamics": 0.070355, "expectation": {"probability": 52.2064, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1716.253689, "high": 1755.146132, "low": 1663.399888, "close": 1734.204102, "volume": 958400}, "trend_line": 1793.573242, "activity_lines": {"activity_5": 1766.115853, "activity_10": 1812.931832, "activity_20": 1823.95114, "activity_30": 1806.363678}, "trend_signal": 0, "fair_value": 2072.127272, "relative_strength": -20.227611, "rate_of_change": -0.2882910539790102, "market_dynamics": -0.348058, "expectation": {"probability": 52.789, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1741.184765, "high": 1819.966906, "low": 1713.261985, "close": 1808.0, "volume": 814200}, "trend_line": 1788.088411, "activity_lines": {"activity_5": 1770.503711, "activity_10": 1804.627521, "activity_20": 1823.196084, "activity_30": 1807.294437}, "trend_signal": 0, "fair_value": 2072.790982, "relative_strength": -18.478742, "rate_of_change": -0.30580468483594747, "market_dynamics": -0.553197, "expectation": {"probability": 51.7964, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1838.0, "high": 1856.0, "low": 1783.0, "close": 1793.0, "volume": 410500}, "trend_line": 1788.120272, "activity_lines": {"activity_5": 1775.542611, "activity_10": 1794.810762, "activity_20": 1820.604062, "activity_30": 1807.611313}, "trend_signal": 0, "fair_value": 2073.384066, "relative_strength": -18.012571, "rate_of_change": 0.0017818470162973767, "market_dynamics": -0.626909, "expectation": {"probability": 51.8964, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1823.0, "high": 1930.0, "low": 1795.0, "close": 1890.0, "volume": 1105700}, "trend_line": 1788.958846, "activity_lines": {"activity_5": 1816.574154, "activity_10": 1807.925568, "activity_20": 1827.088874, "activity_30": 1814.184199}, "trend_signal": 1, "fair_value": 2074.062854, "relative_strength": -15.641412, "rate_of_change": 0.046896957275806804, "market_dynamics": -0.461018, "expectation": {"probability": 47.6784, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1930.0, "high": 2046.0, "low": 1870.0, "close": 1993.0, "volume": 1268000}, "trend_line": 1794.759855, "activity_lines": {"activity_5": 1883.613607, "activity_10": 1840.380012, "activity_20": 1843.111453, "activity_30": 1827.348144}, "trend_signal": 1, "fair_value": 2075.504012, "relative_strength": -13.848169, "rate_of_change": 0.32426732526411745, "market_dynamics": -0.163414, "expectation": {"probability": 48.4134, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1981.0, "high": 1992.0, "low": 1841.0, "close": 1893.0, "volume": 772200}, "trend_line": 1799.022567, "activity_lines": {"activity_5": 1900.066667, "activity_10": 1852.322505, "activity_20": 1848.814748, "activity_30": 1833.686218}, "trend_signal": 1, "fair_value": 2076.004188, "relative_strength": -17.529782, "rate_of_change": 0.23750876687622172, "market_dynamics": -0.063789, "expectation": {"probability": 50.022, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1871.0, "high": 1882.0, "low": 1753.0, "close": 1784.0, "volume": 738500}, "trend_line": 1804.970573, "activity_lines": {"activity_5": 1869.6, "activity_10": 1843.028285, "activity_20": 1843.409413, "activity_30": 1832.71702}, "trend_signal": 1, "fair_value": 2075.875848, "relative_strength": -20.882004, "rate_of_change": 0.33062431284110055, "market_dynamics": -0.119563, "expectation": {"probability": 51.5536, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1789.0, "high": 1816.0, "low": 1712.0, "close": 1736.0, "volume": 936100}, "trend_line": 1808.986165, "activity_lines": {"activity_5": 1824.733333, "activity_10": 1826.984348, "activity_20": 1833.37123, "activity_30": 1828.267306}, "trend_signal": 1, "fair_value": 2075.631277, "relative_strength": -23.646478, "rate_of_change": 0.22247409791982076, "market_dynamics": -0.333651, "expectation": {"probability": 51.5536, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1813.0, "high": 1860.0, "low": 1705.0, "close": 1707.0, "volume": 1272700}, "trend_line": 1811.60295, "activity_lines": {"activity_5": 1774.0, "activity_10": 1807.702042, "activity_20": 1821.046965, "activity_30": 1821.687553}, "trend_signal": 0, "fair_value": 2075.200809, "relative_strength": -27.721186, "rate_of_change": 0.1446547823653442, "market_dynamics": -0.660079, "expectation": {"probability": 53.4197, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1702.0, "high": 1769.0, "low": 1615.0, "close": 1674.0, "volume": 1633700}, "trend_line": 1809.596147, "activity_lines": {"activity_5": 1724.466667, "activity_10": 1783.476438, "activity_20": 1805.742628, "activity_30": 1812.809944}, "trend_signal": 0, "fair_value": 2074.392869, "relative_strength": -28.329479, "rate_of_change": -0.11077499073403423, "market_dynamics": -0.843099, "expectation": {"probability": 52.5027, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1588.0, "high": 1660.0, "low": 1505.0, "close": 1655.0, "volume": 1401600}, "trend_line": 1808.385392, "activity_lines": {"activity_5": 1689.866667, "activity_10": 1756.890909, "activity_20": 1788.905956, "activity_30": 1802.835999}, "trend_signal": 0, "fair_value": 2074.069428, "relative_strength": -30.933376, "rate_of_change": -0.06690747004558376, "market_dynamics": -0.913868, "expectation": {"probability": 52.3227, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1615.0, "high": 1655.0, "low": 1448.0, "close": 1655.0, "volume": 1420900}, "trend_line": 1806.144153, "activity_lines": {"activity_5": 1671.133333, "activity_10": 1731.745455, "activity_20": 1772.859589, "activity_30": 1792.940167}, "trend_signal": 0, "fair_value": 2072.973761, "relative_strength": -26.291389, "rate_of_change": -0.12393591597868595, "market_dynamics": -0.970942, "expectation": {"probability": 52.5944, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1588.0, "high": 1791.0, "low": 1563.0, "close": 1791.0, "volume": 1442000}, "trend_line": 1807.206315, "activity_lines": {"activity_5": 1706.333333, "activity_10": 1734.109091, "activity_20": 1770.812342, "activity_30": 1791.963125}, "trend_signal": 0, "fair_value": 2071.894697, "relative_strength": -17.004479, "rate_of_change": 0.05880826279761203, "market_dynamics": -0.766642, "expectation": {"probability": 50.7196, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1780.0, "high": 1788.0, "low": 1716.0, "close": 1716.0, "volume": 642900}, "trend_line": 1803.308614, "activity_lines": {"activity_5": 1712.866667, "activity_10": 1722.872727, "activity_20": 1763.018601, "activity_30": 1786.078846}, "trend_signal": 0, "fair_value": 2070.143403, "relative_strength": -19.220895, "rate_of_change": -0.21567548583958274, "market_dynamics": -0.753701, "expectation": {"probability": 50.4646, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1652.0, "high": 1755.0, "low": 1605.0, "close": 1747.0, "volume": 1050500}, "trend_line": 1800.676933, "activity_lines": {"activity_5": 1729.133333, "activity_10": 1720.436364, "activity_20": 1759.166194, "activity_30": 1782.446033}, "trend_signal": 0, "fair_value": 2068.967366, "relative_strength": -17.104317, "rate_of_change": -0.1459362518189619, "market_dynamics": -0.563657, "expectation": {"probability": 50.6259, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1667.0, "high": 1757.0, "low": 1601.0, "close": 1703.0, "volume": 1001000}, "trend_line": 1799.437349, "activity_lines": {"activity_5": 1725.866667, "activity_10": 1714.472727, "activity_20": 1751.684466, "activity_30": 1776.144295}, "trend_signal": 0, "fair_value": 2067.458221, "relative_strength": -18.239897, "rate_of_change": -0.06883988889304679, "market_dynamics": -0.478929, "expectation": {"probability": 50.194, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1690.0, "high": 1758.0, "low": 1636.0, "close": 1640.0, "volume": 665500}, "trend_line": 1795.067281, "activity_lines": {"activity_5": 1698.4, "activity_10": 1700.509091, "activity_20": 1738.735979, "activity_30": 1765.858014}, "trend_signal": 0, "fair_value": 2065.206984, "relative_strength": -25.904464, "rate_of_change": -0.2428574688876232, "market_dynamics": -0.789763, "expectation": {"probability": 49.7379, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1600.0, "high": 1704.0, "low": 1595.0, "close": 1666.0, "volume": 578100}, "trend_line": 1789.403186, "activity_lines": {"activity_5": 1680.6, "activity_10": 1693.890909, "activity_20": 1729.467329, "activity_30": 1757.531093}, "trend_signal": 0, "fair_value": 2063.766998, "relative_strength": -26.044791, "rate_of_change": -0.31553664087981825, "market_dynamics": -0.897633, "expectation": {"probability": 49.8284, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1670.0, "high": 1694.0, "low": 1538.0, "close": 1549.0, "volume": 582200}, "trend_line": 1782.997026, "activity_lines": {"activity_5": 1632.133333, "activity_10": 1667.272727, "activity_20": 1709.921963, "activity_30": 1742.02121}, "trend_signal": 0, "fair_value": 2062.049282, "relative_strength": -31.949157, "rate_of_change": -0.3580053981193705, "market_dynamics": -1.196523, "expectation": {"probability": 50.1725, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1580.0, "high": 1608.0, "low": 1561.0, "close": 1575.0, "volume": 313100}, "trend_line": 1777.756706, "activity_lines": {"activity_5": 1603.466667, "activity_10": 1648.254545, "activity_20": 1693.881924, "activity_30": 1728.602047}, "trend_signal": 0, "fair_value": 2060.625873, "relative_strength": -29.898991, "rate_of_change": -0.2939051453022508, "market_dynamics": -1.386778, "expectation": {"probability": 50.3578, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1599.0, "high": 1683.0, "low": 1586.0, "close": 1680.0, "volume": 253900}, "trend_line": 1773.057902, "activity_lines": {"activity_5": 1621.266667, "activity_10": 1650.127273, "activity_20": 1688.6, "activity_30": 1722.295163}, "trend_signal": 0, "fair_value": 2059.160754, "relative_strength": -28.373586, "rate_of_change": -0.26431085784355257, "market_dynamics": -1.25811, "expectation": {"probability": 50.3578, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1697.0, "high": 1727.0, "low": 1611.0, "close": 1646.0, "volume": 533500}, "trend_line": 1765.430725, "activity_lines": {"activity_5": 1629.266667, "activity_10": 1645.363636, "activity_20": 1680.338095, "activity_30": 1714.097879}, "trend_signal": 0, "fair_value": 2054.854672, "relative_strength": -27.629528, "rate_of_change": -0.43017077961169, "market_dynamics": -1.13418, "expectation": {"probability": 50.3597, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1682.0, "high": 1698.0, "low": 1508.0, "close": 1622.0, "volume": 828700}, "trend_line": 1750.022856, "activity_lines": {"activity_5": 1628.866667, "activity_10": 1636.4, "activity_20": 1670.561905, "activity_30": 1704.844284}, "trend_signal": 0, "fair_value": 2050.745756, "relative_strength": -29.939139, "rate_of_change": -0.8727540980119677, "market_dynamics": -0.902499, "expectation": {"probability": 49.9151, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1713.0, "high": 1869.0, "low": 1660.0, "close": 1839.0, "volume": 1178700}, "trend_line": 1747.200187, "activity_lines": {"activity_5": 1703.733333, "activity_10": 1669.963636, "activity_20": 1682.266667, "activity_30": 1710.584745}, "trend_signal": 0, "fair_value": 2046.260043, "relative_strength": -23.167722, "rate_of_change": -0.16129326484637252, "market_dynamics": -0.247456, "expectation": {"probability": 49.3878, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fbe727e0-5476-41f9-a912-acbf946dd0bb/", "share_image": "https://sharemaestro.com/terminal/fbe727e0-5476-41f9-a912-acbf946dd0bb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}