{"ticker": {"uuid": "fbe7b6a5-38cd-45c7-88e0-beaf64691e65", "symbol": "SURI", "name": "SIMPLIFY PROPEL OPPORTUNITIES ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SURI rose 10.08%, moving from 16.08 to 17.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.27 and has softened across the 12-week window. Market Dynamics is 1.01 on the latest week. Expectation is undecided at 54.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.70"}, {"label": "12-Week Change", "value": "10.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.27"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.7, "high": 17.9, "low": 17.5, "close": 17.7, "volume": 7603}, "trend_line": 16.339813, "activity_lines": {"activity_5": 17.74586, "activity_10": 17.397889, "activity_20": 16.873266, "activity_30": 16.658169}, "trend_signal": 1, "fair_value": 15.135708, "relative_strength": 1.265533, "rate_of_change": 0.38304494994090027, "market_dynamics": 1.005266, "expectation": {"probability": 54.8944, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.177248, "high": 14.768925, "low": 14.177248, "close": 14.624, "volume": 170}, "trend_line": null, "activity_lines": {"activity_5": 14.200393, "activity_10": 14.106669, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.683588, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.6599, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.63111, "high": 14.86309, "low": 14.3018, "close": 14.3018, "volume": 263}, "trend_line": null, "activity_lines": {"activity_5": 14.228713, "activity_10": 14.185393, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.717933, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.4146, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.328609, "high": 14.443213, "low": 14.1753, "close": 14.1753, "volume": 360}, "trend_line": null, "activity_lines": {"activity_5": 14.2233, "activity_10": 14.207658, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.742005, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.633, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.561441, "high": 14.561441, "low": 14.026215, "close": 14.2672, "volume": 128}, "trend_line": null, "activity_lines": {"activity_5": 14.269733, "activity_10": 14.2251, "activity_20": 13.91164, "activity_30": null}, "trend_signal": 0, "fair_value": 13.768265, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.0166, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.17221, "high": 14.18463, "low": 13.934933, "close": 14.0947, "volume": 140556}, "trend_line": null, "activity_lines": {"activity_5": 14.21972, "activity_10": 14.205204, "activity_20": 13.942729, "activity_30": null}, "trend_signal": 0, "fair_value": 13.78381, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4337, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.26679, "high": 14.461671, "low": 14.26679, "close": 14.2796, "volume": 100530}, "trend_line": null, "activity_lines": {"activity_5": 14.215387, "activity_10": 14.215085, "activity_20": 13.995586, "activity_30": null}, "trend_signal": 0, "fair_value": 13.806345, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.9165, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.354329, "high": 14.500701, "low": 14.30556, "close": 14.3449, "volume": 100548}, "trend_line": null, "activity_lines": {"activity_5": 14.25578, "activity_10": 14.237744, "activity_20": 14.054274, "activity_30": null}, "trend_signal": 0, "fair_value": 13.829761, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.9912, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.320519, "high": 14.320519, "low": 13.927181, "close": 14.0928, "volume": 120705}, "trend_line": null, "activity_lines": {"activity_5": 14.209267, "activity_10": 14.216082, "activity_20": 14.088522, "activity_30": null}, "trend_signal": 0, "fair_value": 13.840721, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.8967, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.442193, "high": 14.442193, "low": 14.223642, "close": 14.2953, "volume": 1097}, "trend_line": null, "activity_lines": {"activity_5": 14.235753, "activity_10": 14.238524, "activity_20": 14.137365, "activity_30": null}, "trend_signal": 0, "fair_value": 13.858904, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.2998, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.778823, "high": 13.8233, "low": 13.669515, "close": 13.8233, "volume": 229}, "trend_line": null, "activity_lines": {"activity_5": 14.103033, "activity_10": 14.164015, "activity_20": 14.133789, "activity_30": null}, "trend_signal": 0, "fair_value": 13.857535, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.5082, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.785414, "high": 13.882953, "low": 13.520825, "close": 13.6724, "volume": 91986}, "trend_line": null, "activity_lines": {"activity_5": 13.938107, "activity_10": 14.062653, "activity_20": 14.108503, "activity_30": null}, "trend_signal": 0, "fair_value": 13.850678, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.4367, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.700839, "high": 14.156927, "low": 13.700839, "close": 13.8701, "volume": 390994}, "trend_line": null, "activity_lines": {"activity_5": 13.87956, "activity_10": 14.014538, "activity_20": 14.095963, "activity_30": null}, "trend_signal": 0, "fair_value": 13.851371, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.6827, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.919956, "high": 14.0344, "low": 13.873918, "close": 14.0344, "volume": 1139}, "trend_line": null, "activity_lines": {"activity_5": 13.907433, "activity_10": 14.004145, "activity_20": 14.092363, "activity_30": null}, "trend_signal": 0, "fair_value": 13.857683, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.180983, "expectation": {"probability": 54.9747, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.051994, "high": 14.051994, "low": 13.5816, "close": 13.5816, "volume": 1494}, "trend_line": 13.84848, "activity_lines": {"activity_5": 13.788267, "activity_10": 13.913987, "activity_20": 14.04067, "activity_30": 13.953754}, "trend_signal": 0, "fair_value": 13.84848, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.365699, "expectation": {"probability": 67.029, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.889406, "high": 13.95027, "low": 13.760396, "close": 13.8223, "volume": 636}, "trend_line": 13.810287, "activity_lines": {"activity_5": 13.796913, "activity_10": 13.880058, "activity_20": 14.013602, "activity_30": 13.952065}, "trend_signal": 0, "fair_value": 13.847635, "relative_strength": null, "rate_of_change": -0.27579200027728457, "market_dynamics": -0.458151, "expectation": {"probability": 50.4087, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.72308, "high": 13.938249, "low": 13.681334, "close": 13.7091, "volume": 190444}, "trend_line": 13.79399, "activity_lines": {"activity_5": 13.767893, "activity_10": 13.8305, "activity_20": 13.976044, "activity_30": 13.945537}, "trend_signal": 0, "fair_value": 13.843306, "relative_strength": null, "rate_of_change": -0.11800623694496562, "market_dynamics": -0.533479, "expectation": {"probability": 66.8731, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.934302, "high": 13.934302, "low": 13.45788, "close": 13.5155, "volume": 361}, "trend_line": 13.769357, "activity_lines": {"activity_5": 13.671893, "activity_10": 13.756115, "activity_20": 13.923001, "activity_30": 13.92757}, "trend_signal": 0, "fair_value": 13.833373, "relative_strength": null, "rate_of_change": -0.17857777191372082, "market_dynamics": -0.698953, "expectation": {"probability": 62.9738, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.415062, "high": 14.415062, "low": 12.055134, "close": 12.9985, "volume": 49121}, "trend_line": 13.76572, "activity_lines": {"activity_5": 13.4272, "activity_10": 13.602809, "activity_20": 13.825067, "activity_30": 13.877837}, "trend_signal": 0, "fair_value": 13.808818, "relative_strength": null, "rate_of_change": -0.02641372433004276, "market_dynamics": -0.769366, "expectation": {"probability": 57.754, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.054544, "high": 13.054544, "low": 12.540471, "close": 12.6861, "volume": 98}, "trend_line": 13.764343, "activity_lines": {"activity_5": 13.147433, "activity_10": 13.4126, "activity_20": 13.704499, "activity_30": 13.808184}, "trend_signal": 0, "fair_value": 13.77674, "relative_strength": null, "rate_of_change": -0.01000310917263855, "market_dynamics": -0.877969, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.919218, "high": 12.919218, "low": 12.46962, "close": 12.4752, "volume": 298}, "trend_line": 13.77077, "activity_lines": {"activity_5": 12.857067, "activity_10": 13.213304, "activity_20": 13.568593, "activity_30": 13.725014}, "trend_signal": 0, "fair_value": 13.740586, "relative_strength": null, "rate_of_change": 0.046693111323950626, "market_dynamics": -1.085703, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.338625, "high": 12.494878, "low": 12.0871, "close": 12.0871, "volume": 449}, "trend_line": 13.760513, "activity_lines": {"activity_5": 12.52714, "activity_10": 12.967955, "activity_20": 13.402297, "activity_30": 13.61639}, "trend_signal": 0, "fair_value": 13.695897, "relative_strength": null, "rate_of_change": -0.0744838523917041, "market_dynamics": -1.166138, "expectation": {"probability": 46.2527, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.291706, "high": 12.9859, "low": 12.291706, "close": 12.9859, "volume": 94}, "trend_line": 13.77799, "activity_lines": {"activity_5": 12.604947, "activity_10": 12.914847, "activity_20": 13.333682, "activity_30": 13.566415}, "trend_signal": 0, "fair_value": 13.677213, "relative_strength": null, "rate_of_change": 0.1270083462731462, "market_dynamics": -1.112219, "expectation": {"probability": 38.5036, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.825167, "high": 12.825167, "low": 12.14852, "close": 12.1896, "volume": 1081}, "trend_line": 13.751277, "activity_lines": {"activity_5": 12.452627, "activity_10": 12.733035, "activity_20": 13.195495, "activity_30": 13.463938}, "trend_signal": 0, "fair_value": 13.639069, "relative_strength": null, "rate_of_change": -0.19388169101589472, "market_dynamics": -1.086484, "expectation": {"probability": 46.6919, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.242802, "high": 12.874, "low": 12.242802, "close": 12.874, "volume": 850}, "trend_line": 13.71579, "activity_lines": {"activity_5": 12.582367, "activity_10": 12.7092, "activity_20": 13.131944, "activity_30": 13.407339}, "trend_signal": 0, "fair_value": 13.619943, "relative_strength": null, "rate_of_change": -0.25806330568426356, "market_dynamics": -0.918471, "expectation": {"probability": 39.1736, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.795964, "high": 12.8002, "low": 12.586596, "close": 12.8002, "volume": 341}, "trend_line": 13.67968, "activity_lines": {"activity_5": 12.67498, "activity_10": 12.684813, "activity_20": 13.068, "activity_30": 13.348269}, "trend_signal": 0, "fair_value": 13.599949, "relative_strength": null, "rate_of_change": -0.2632732055536047, "market_dynamics": -0.749171, "expectation": {"probability": 47.4403, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.744331, "high": 13.4745, "low": 12.728935, "close": 13.4745, "volume": 2457}, "trend_line": 13.651187, "activity_lines": {"activity_5": 12.970693, "activity_10": 12.801609, "activity_20": 13.074438, "activity_30": 13.335032}, "trend_signal": 0, "fair_value": 13.596962, "relative_strength": null, "rate_of_change": -0.20828703595405168, "market_dynamics": -0.508906, "expectation": {"probability": 39.7281, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.608189, "high": 13.7003, "low": 13.456642, "close": 13.7003, "volume": 1304}, "trend_line": 13.62692, "activity_lines": {"activity_5": 13.24918, "activity_10": 12.963725, "activity_20": 13.106215, "activity_30": 13.3382}, "trend_signal": 0, "fair_value": 13.599365, "relative_strength": null, "rate_of_change": -0.17776476140866018, "market_dynamics": -0.115147, "expectation": {"probability": 46.8954, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.405008, "high": 13.7317, "low": 13.367356, "close": 13.7317, "volume": 3113}, "trend_line": 13.601527, "activity_lines": {"activity_5": 13.490507, "activity_10": 13.128191, "activity_20": 13.144052, "activity_30": 13.34496}, "trend_signal": 0, "fair_value": 13.602373, "relative_strength": null, "rate_of_change": -0.18634438303005618, "market_dynamics": 0.194799, "expectation": {"probability": 51.5086, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.631605, "high": 15.201733, "low": 13.631605, "close": 14.1362, "volume": 3232}, "trend_line": 13.616633, "activity_lines": {"activity_5": 13.76386, "activity_10": 13.352871, "activity_20": 13.222133, "activity_30": 13.379455}, "trend_signal": 0, "fair_value": 13.614236, "relative_strength": null, "rate_of_change": 0.11106105954132502, "market_dynamics": 0.550211, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.328917, "high": 14.365938, "low": 14.28634, "close": 14.3567, "volume": 1328}, "trend_line": 13.633343, "activity_lines": {"activity_5": 14.026567, "activity_10": 13.591276, "activity_20": 13.321971, "activity_30": 13.427202}, "trend_signal": 0, "fair_value": 13.630376, "relative_strength": null, "rate_of_change": 0.12271756167622186, "market_dynamics": 0.763361, "expectation": {"probability": 56.8138, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.551273, "high": 14.759645, "low": 14.0591, "close": 14.0591, "volume": 1812}, "trend_line": 13.614513, "activity_lines": {"activity_5": 14.086307, "activity_10": 13.741364, "activity_20": 13.390926, "activity_30": 13.45467}, "trend_signal": 0, "fair_value": 13.639498, "relative_strength": null, "rate_of_change": -0.13811726148164435, "market_dynamics": 0.853119, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.134419, "high": 14.470523, "low": 14.134419, "close": 14.4235, "volume": 220}, "trend_line": 13.61857, "activity_lines": {"activity_5": 14.22854, "activity_10": 13.921851, "activity_20": 13.492745, "activity_30": 13.506862}, "trend_signal": 0, "fair_value": 13.655831, "relative_strength": null, "rate_of_change": 0.029799082787607116, "market_dynamics": 0.943219, "expectation": {"probability": 56.0892, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.371864, "high": 14.371864, "low": 14.032149, "close": 14.0832, "volume": 193}, "trend_line": 13.6155, "activity_lines": {"activity_5": 14.209127, "activity_10": 14.014327, "activity_20": 13.559519, "activity_30": 13.536838}, "trend_signal": 0, "fair_value": 13.664553, "relative_strength": null, "rate_of_change": -0.02254274861456996, "market_dynamics": 0.94171, "expectation": {"probability": 56.9141, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.356317, "high": 14.5235, "low": 14.196634, "close": 14.5235, "volume": 4500}, "trend_line": 13.624043, "activity_lines": {"activity_5": 14.313047, "activity_10": 14.152429, "activity_20": 13.667993, "activity_30": 13.595419}, "trend_signal": 0, "fair_value": 13.681732, "relative_strength": null, "rate_of_change": 0.06274466600565182, "market_dynamics": 0.955538, "expectation": {"probability": 55.1563, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.802768, "high": 14.802768, "low": 14.5746, "close": 14.5746, "volume": 202}, "trend_line": 13.64004, "activity_lines": {"activity_5": 14.40818, "activity_10": 14.269831, "activity_20": 13.77685, "activity_30": 13.656745}, "trend_signal": 1, "fair_value": 13.699239, "relative_strength": null, "rate_of_change": 0.11741742153926321, "market_dynamics": 1.013556, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.665926, "high": 14.7947, "low": 14.545279, "close": 14.7947, "volume": 124}, "trend_line": 13.65721, "activity_lines": {"activity_5": 14.562153, "activity_10": 14.394989, "activity_20": 13.903085, "activity_30": 13.73124}, "trend_signal": 1, "fair_value": 13.720306, "relative_strength": -6.729021, "rate_of_change": 0.12587939624809277, "market_dynamics": 1.033075, "expectation": {"probability": 72.4138, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.126914, "high": 16.7095, "low": 14.679053, "close": 16.7095, "volume": 681}, "trend_line": 13.73603, "activity_lines": {"activity_5": 15.305353, "activity_10": 14.844289, "activity_20": 14.206513, "activity_30": 13.928162}, "trend_signal": 1, "fair_value": 13.776706, "relative_strength": 5.947709, "rate_of_change": 0.5771310538536081, "market_dynamics": 1.171326, "expectation": {"probability": 76.6082, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.975356, "high": 17.447457, "low": 16.809353, "close": 17.2013, "volume": 695}, "trend_line": 13.839647, "activity_lines": {"activity_5": 16.060087, "activity_10": 15.328295, "activity_20": 14.54157, "activity_30": 14.151727}, "trend_signal": 1, "fair_value": 13.840124, "relative_strength": 7.438294, "rate_of_change": 0.7543445959276431, "market_dynamics": 1.290861, "expectation": {"probability": 79.6954, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.426824, "high": 18.590232, "low": 16.952431, "close": 18.4293, "volume": 1161}, "trend_line": 13.977447, "activity_lines": {"activity_5": 17.01628, "activity_10": 15.972489, "activity_20": 14.973566, "activity_30": 14.447834}, "trend_signal": 1, "fair_value": 13.923564, "relative_strength": 13.977148, "rate_of_change": 0.9956901357382913, "market_dynamics": 1.432351, "expectation": {"probability": 82.4561, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.60414, "high": 18.60414, "low": 17.822746, "close": 18.1767, "volume": 5075}, "trend_line": 14.12256, "activity_lines": {"activity_5": 17.627887, "activity_10": 16.4927, "activity_20": 15.354156, "activity_30": 14.718754}, "trend_signal": 1, "fair_value": 13.999513, "relative_strength": 12.592052, "rate_of_change": 1.0381938847630778, "market_dynamics": 1.591767, "expectation": {"probability": 85.6459, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.906052, "high": 18.065803, "low": 17.060064, "close": 17.4393, "volume": 222465}, "trend_line": 14.248123, "activity_lines": {"activity_5": 17.753553, "activity_10": 16.809384, "activity_20": 15.637367, "activity_30": 14.932737}, "trend_signal": 1, "fair_value": 14.05986, "relative_strength": 8.014797, "rate_of_change": 0.8890951782113132, "market_dynamics": 1.670305, "expectation": {"probability": 76.1702, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.364282, "high": 18.197768, "low": 17.211477, "close": 17.948, "volume": 93619}, "trend_line": 14.384053, "activity_lines": {"activity_5": 17.87248, "activity_10": 17.1571, "activity_20": 15.94354, "activity_30": 15.171438}, "trend_signal": 1, "fair_value": 14.126897, "relative_strength": 8.54412, "rate_of_change": 0.9540203997396718, "market_dynamics": 1.713966, "expectation": {"probability": 69.3038, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 17.978767, "high": 18.271279, "low": 17.69339, "close": 18.1928, "volume": 335381}, "trend_line": 14.522667, "activity_lines": {"activity_5": 17.99044, "activity_10": 17.485244, "activity_20": 16.249397, "activity_30": 15.417164}, "trend_signal": 1, "fair_value": 14.19581, "relative_strength": 9.363962, "rate_of_change": 0.963664413639191, "market_dynamics": 1.711809, "expectation": {"probability": 71.6374, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.774216, "high": 18.057239, "low": 17.136898, "close": 17.1954, "volume": 7256}, "trend_line": 14.643127, "activity_lines": {"activity_5": 17.709833, "activity_10": 17.557322, "activity_20": 16.431678, "activity_30": 15.589598}, "trend_signal": 1, "fair_value": 14.245803, "relative_strength": 4.150386, "rate_of_change": 0.8294619714133745, "market_dynamics": 1.450719, "expectation": {"probability": 73.065, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.201133, "high": 17.37236, "low": 16.473349, "close": 16.527, "volume": 7804}, "trend_line": 14.733283, "activity_lines": {"activity_5": 17.288687, "activity_10": 17.459293, "activity_20": 16.529723, "activity_30": 15.711139}, "trend_signal": 1, "fair_value": 14.2832, "relative_strength": 1.562952, "rate_of_change": 0.6156881655127374, "market_dynamics": 1.071383, "expectation": {"probability": 67.6218, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.273673, "high": 16.394816, "low": 15.3539, "close": 15.3539, "volume": 18634}, "trend_line": 14.78811, "activity_lines": {"activity_5": 16.586487, "activity_10": 17.112475, "activity_20": 16.498298, "activity_30": 15.751178}, "trend_signal": 1, "fair_value": 14.300469, "relative_strength": -2.462001, "rate_of_change": 0.3721302305806487, "market_dynamics": 0.523861, "expectation": {"probability": 64.058, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.752702, "high": 15.752702, "low": 15.334126, "close": 15.3439, "volume": 1458}, "trend_line": 14.849057, "activity_lines": {"activity_5": 16.01998, "activity_10": 16.753671, "activity_20": 16.45697, "activity_30": 15.787036}, "trend_signal": 1, "fair_value": 14.317032, "relative_strength": -4.826186, "rate_of_change": 0.41213515452617355, "market_dynamics": -0.05104, "expectation": {"probability": 61.3821, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.498096, "high": 16.33425, "low": 15.338998, "close": 16.2796, "volume": 1735}, "trend_line": 14.958427, "activity_lines": {"activity_5": 15.93898, "activity_10": 16.589824, "activity_20": 16.496931, "activity_30": 15.879329}, "trend_signal": 1, "fair_value": 14.347697, "relative_strength": 0.586153, "rate_of_change": 0.736545088351403, "market_dynamics": -0.361481, "expectation": {"probability": 51.8892, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.359114, "high": 17.729067, "low": 15.7656, "close": 15.7656, "volume": 13882}, "trend_line": 15.061077, "activity_lines": {"activity_5": 15.814193, "activity_10": 16.34928, "activity_20": 16.475806, "activity_30": 15.931405}, "trend_signal": 1, "fair_value": 14.369511, "relative_strength": -4.067101, "rate_of_change": 0.686235257223228, "market_dynamics": -0.585328, "expectation": {"probability": 60.066, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.908742, "high": 16.423492, "low": 15.908742, "close": 16.2228, "volume": 4187}, "trend_line": 15.185997, "activity_lines": {"activity_5": 15.937127, "activity_10": 16.240295, "activity_20": 16.490465, "activity_30": 16.006355}, "trend_signal": 1, "fair_value": 14.397591, "relative_strength": -2.624175, "rate_of_change": 0.8294227564204157, "market_dynamics": -0.622259, "expectation": {"probability": 52.4155, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.180905, "high": 16.594629, "low": 15.9195, "close": 15.9195, "volume": 58327}, "trend_line": 15.313743, "activity_lines": {"activity_5": 15.97924, "activity_10": 16.111689, "activity_20": 16.467352, "activity_30": 16.053677}, "trend_signal": 1, "fair_value": 14.420306, "relative_strength": -4.268368, "rate_of_change": 0.8412091744783048, "market_dynamics": -0.627401, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.402094, "high": 16.402094, "low": 15.774191, "close": 15.9604, "volume": 18774}, "trend_line": 15.412893, "activity_lines": {"activity_5": 15.99728, "activity_10": 16.018153, "activity_20": 16.439276, "activity_30": 16.095397}, "trend_signal": 1, "fair_value": 14.442954, "relative_strength": -3.492903, "rate_of_change": 0.6474576463768515, "market_dynamics": -0.694787, "expectation": {"probability": 51.5924, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.038192, "high": 16.4303, "low": 15.931175, "close": 16.4303, "volume": 1974}, "trend_line": 15.55425, "activity_lines": {"activity_5": 16.130853, "activity_10": 16.046191, "activity_20": 16.448633, "activity_30": 16.161036}, "trend_signal": 1, "fair_value": 14.471757, "relative_strength": -1.661055, "rate_of_change": 0.9171347650308044, "market_dynamics": -0.735244, "expectation": {"probability": 54.1247, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.373551, "high": 17.271493, "low": 16.373551, "close": 16.8532, "volume": 4281}, "trend_line": 15.68689, "activity_lines": {"activity_5": 16.395347, "activity_10": 16.183165, "activity_20": 16.48709, "activity_30": 16.24484}, "trend_signal": 1, "fair_value": 14.505777, "relative_strength": -0.646999, "rate_of_change": 0.8527572849864206, "market_dynamics": -0.737859, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.837272, "high": 16.837272, "low": 16.095291, "close": 16.281, "volume": 5267}, "trend_line": 15.802917, "activity_lines": {"activity_5": 16.3966, "activity_10": 16.222325, "activity_20": 16.459957, "activity_30": 16.283169}, "trend_signal": 1, "fair_value": 14.53078, "relative_strength": -4.440918, "rate_of_change": 0.7396431032537409, "market_dynamics": -0.737498, "expectation": {"probability": 63.7931, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.467768, "high": 17.467768, "low": 16.055545, "close": 16.6736, "volume": 13582}, "trend_line": 15.909553, "activity_lines": {"activity_5": 16.52484, "activity_10": 16.33734, "activity_20": 16.46209, "activity_30": 16.339342}, "trend_signal": 1, "fair_value": 14.560542, "relative_strength": -1.963922, "rate_of_change": 0.6747868130927976, "market_dynamics": -0.675025, "expectation": {"probability": 56.1017, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.561534, "high": 17.044862, "low": 16.108414, "close": 16.3278, "volume": 22155}, "trend_line": 15.997137, "activity_lines": {"activity_5": 16.48754, "activity_10": 16.365487, "activity_20": 16.422341, "activity_30": 16.366326}, "trend_signal": 1, "fair_value": 14.584751, "relative_strength": -5.617627, "rate_of_change": 0.550512009985445, "market_dynamics": -0.59843, "expectation": {"probability": 62.7639, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.677559, "high": 18.117192, "low": 16.677559, "close": 18.0965, "volume": 4432}, "trend_line": 16.14263, "activity_lines": {"activity_5": 17.015313, "activity_10": 16.697327, "activity_20": 16.552859, "activity_30": 16.501769}, "trend_signal": 1, "fair_value": 14.632207, "relative_strength": 3.601452, "rate_of_change": 0.9094939925812981, "market_dynamics": -0.300292, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.7017, "high": 18.895031, "low": 17.7753, "close": 17.7753, "volume": 30211}, "trend_line": 16.263933, "activity_lines": {"activity_5": 17.32494, "activity_10": 16.937733, "activity_20": 16.648522, "activity_30": 16.607102}, "trend_signal": 1, "fair_value": 14.674115, "relative_strength": 3.788291, "rate_of_change": 0.7514450867052088, "market_dynamics": 0.073802, "expectation": {"probability": 58.0093, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.867981, "high": 18.313624, "low": 17.867981, "close": 18.1431, "volume": 11346}, "trend_line": 16.390147, "activity_lines": {"activity_5": 17.695693, "activity_10": 17.208471, "activity_20": 16.782329, "activity_30": 16.728339}, "trend_signal": 1, "fair_value": 14.719759, "relative_strength": 6.686499, "rate_of_change": 0.7760361531248153, "market_dynamics": 0.438426, "expectation": {"probability": 55.7423, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.996371, "high": 18.648711, "low": 17.052373, "close": 17.7464, "volume": 8347}, "trend_line": 16.513057, "activity_lines": {"activity_5": 17.810073, "activity_10": 17.372167, "activity_20": 16.878515, "activity_30": 16.815839}, "trend_signal": 1, "fair_value": 14.759066, "relative_strength": 6.557329, "rate_of_change": 0.7499017549995187, "market_dynamics": 0.731172, "expectation": {"probability": 58.1295, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.742726, "high": 17.683852, "low": 16.742726, "close": 17.4946, "volume": 9047}, "trend_line": 16.615427, "activity_lines": {"activity_5": 17.769, "activity_10": 17.456865, "activity_20": 16.949257, "activity_30": 16.879165}, "trend_signal": 1, "fair_value": 14.794137, "relative_strength": 4.939282, "rate_of_change": 0.6199336682481053, "market_dynamics": 0.690759, "expectation": {"probability": 56.0333, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.762212, "high": 17.769764, "low": 17.142951, "close": 17.5679, "volume": 9892}, "trend_line": 16.731583, "activity_lines": {"activity_5": 17.674573, "activity_10": 17.526996, "activity_20": 17.02914, "activity_30": 16.940614}, "trend_signal": 1, "fair_value": 14.829248, "relative_strength": 1.330207, "rate_of_change": 0.6990852537223398, "market_dynamics": 0.601091, "expectation": {"probability": 53.1995, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.565903, "high": 18.129658, "low": 17.495367, "close": 17.9941, "volume": 5911}, "trend_line": 16.84727, "activity_lines": {"activity_5": 17.757453, "activity_10": 17.653935, "activity_20": 17.152588, "activity_30": 17.022067}, "trend_signal": 1, "fair_value": 14.868809, "relative_strength": 2.342018, "rate_of_change": 0.6914288982698242, "market_dynamics": 0.498007, "expectation": {"probability": 54.678, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.162534, "high": 18.486817, "low": 17.987404, "close": 18.4045, "volume": 4235}, "trend_line": 16.974933, "activity_lines": {"activity_5": 17.962547, "activity_10": 17.834747, "activity_20": 17.311319, "activity_30": 17.122534}, "trend_signal": 1, "fair_value": 14.912459, "relative_strength": 4.317289, "rate_of_change": 0.7577666886088862, "market_dynamics": 0.517774, "expectation": {"probability": 56.3232, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.434374, "high": 18.872388, "low": 16.976842, "close": 17.1596, "volume": 7973}, "trend_line": 17.053763, "activity_lines": {"activity_5": 17.735247, "activity_10": 17.750605, "activity_20": 17.342548, "activity_30": 17.134448}, "trend_signal": 1, "fair_value": 14.939863, "relative_strength": 1.406122, "rate_of_change": 0.4643906400101842, "market_dynamics": 0.426064, "expectation": {"probability": 58.3234, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.248741, "high": 17.422436, "low": 16.431238, "close": 16.709, "volume": 2773}, "trend_line": 17.053747, "activity_lines": {"activity_5": 17.396867, "activity_10": 17.5757, "activity_20": 17.322263, "activity_30": 17.112205}, "trend_signal": 1, "fair_value": 14.961178, "relative_strength": -4.957228, "rate_of_change": -9.38209355828607e-05, "market_dynamics": 0.193553, "expectation": {"probability": 60.9665, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.560924, "high": 18.638243, "low": 16.425518, "close": 18.2142, "volume": 43467}, "trend_line": 17.08751, "activity_lines": {"activity_5": 17.612593, "activity_10": 17.667536, "activity_20": 17.438831, "activity_30": 17.187073}, "trend_signal": 1, "fair_value": 14.999905, "relative_strength": 2.167403, "rate_of_change": 0.19797995126819007, "market_dynamics": 0.19883, "expectation": {"probability": 54.3524, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.76593, "high": 18.76593, "low": 17.709132, "close": 18.1512, "volume": 62433}, "trend_line": 17.07824, "activity_lines": {"activity_5": 17.764233, "activity_10": 17.745778, "activity_20": 17.540186, "activity_30": 17.255698}, "trend_signal": 1, "fair_value": 15.036979, "relative_strength": 1.257917, "rate_of_change": -0.05425015113378589, "market_dynamics": 0.157438, "expectation": {"probability": 55.5921, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.245319, "high": 18.633848, "low": 17.864561, "close": 18.0502, "volume": 12602}, "trend_line": 17.074023, "activity_lines": {"activity_5": 17.871733, "activity_10": 17.798822, "activity_20": 17.620562, "activity_30": 17.318405}, "trend_signal": 1, "fair_value": 15.072016, "relative_strength": 0.378, "rate_of_change": -0.024692239949787455, "market_dynamics": 0.148102, "expectation": {"probability": 54.0512, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.105502, "high": 18.455179, "low": 17.726219, "close": 18.2519, "volume": 3732}, "trend_line": 17.10111, "activity_lines": {"activity_5": 18.070087, "activity_10": 17.890227, "activity_20": 17.711446, "activity_30": 17.394397}, "trend_signal": 1, "fair_value": 15.108567, "relative_strength": 0.23985, "rate_of_change": 0.15864450926414989, "market_dynamics": 0.255848, "expectation": {"probability": 51.9724, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.641593, "high": 18.758151, "low": 18.334111, "close": 18.6339, "volume": 4448}, "trend_line": 17.123973, "activity_lines": {"activity_5": 18.322953, "activity_10": 18.041896, "activity_20": 17.827604, "activity_30": 17.493287}, "trend_signal": 1, "fair_value": 15.148627, "relative_strength": 1.345698, "rate_of_change": 0.13369307606348926, "market_dynamics": 0.115552, "expectation": {"probability": 53.1731, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.626041, "high": 18.633811, "low": 17.8559, "close": 17.8559, "volume": 17161}, "trend_line": 17.112743, "activity_lines": {"activity_5": 18.18816, "activity_10": 18.031396, "activity_20": 17.856936, "activity_30": 17.540508}, "trend_signal": 1, "fair_value": 15.179046, "relative_strength": -2.01512, "rate_of_change": -0.06558057525552735, "market_dynamics": -0.118655, "expectation": {"probability": 58.1451, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.105483, "high": 18.867001, "low": 17.771425, "close": 18.8325, "volume": 85312}, "trend_line": 17.167313, "activity_lines": {"activity_5": 18.402787, "activity_10": 18.193224, "activity_20": 17.972489, "activity_30": 17.65146}, "trend_signal": 1, "fair_value": 15.21964, "relative_strength": 4.619176, "rate_of_change": 0.31888517229529945, "market_dynamics": 0.035124, "expectation": {"probability": 52.9946, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.944687, "high": 21.384651, "low": 18.944687, "close": 19.7829, "volume": 16768}, "trend_line": 17.275843, "activity_lines": {"activity_5": 18.888793, "activity_10": 18.512607, "activity_20": 18.169131, "activity_30": 17.820207}, "trend_signal": 1, "fair_value": 15.269786, "relative_strength": 4.589926, "rate_of_change": 0.6321897899805184, "market_dynamics": 0.293816, "expectation": {"probability": 53.6673, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.760587, "high": 19.760587, "low": 17.188525, "close": 17.2151, "volume": 22128}, "trend_line": 17.337883, "activity_lines": {"activity_5": 18.403353, "activity_10": 18.340056, "activity_20": 18.104545, "activity_30": 17.816288}, "trend_signal": 1, "fair_value": 15.29093, "relative_strength": -7.077888, "rate_of_change": 0.35911416884260416, "market_dynamics": 0.126399, "expectation": {"probability": 60.5078, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.266324, "high": 18.4093, "low": 17.18077, "close": 18.4093, "volume": 6329}, "trend_line": 17.440063, "activity_lines": {"activity_5": 18.3851, "activity_10": 18.383624, "activity_20": 18.151113, "activity_30": 17.885412}, "trend_signal": 1, "fair_value": 15.324461, "relative_strength": -2.404031, "rate_of_change": 0.5893453081901466, "market_dynamics": 0.13556, "expectation": {"probability": 55.8929, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.44734, "high": 18.746507, "low": 15.012747, "close": 15.0516, "volume": 54134}, "trend_line": 17.39913, "activity_lines": {"activity_5": 17.262587, "activity_10": 17.785785, "activity_20": 17.867989, "activity_30": 17.731318}, "trend_signal": 0, "fair_value": 15.321559, "relative_strength": -20.908057, "rate_of_change": -0.23470672095622017, "market_dynamics": -0.2535, "expectation": {"probability": 55.7252, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.074918, "high": 15.074918, "low": 14.201427, "close": 14.327, "volume": 45784}, "trend_line": 17.351177, "activity_lines": {"activity_5": 16.085493, "activity_10": 17.113704, "activity_20": 17.530355, "activity_30": 17.533116}, "trend_signal": 0, "fair_value": 15.311089, "relative_strength": -25.065892, "rate_of_change": -0.27560573430970225, "market_dynamics": -0.741309, "expectation": {"probability": 55.7252, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.383639, "high": 14.530969, "low": 13.264366, "close": 13.3716, "volume": 22126}, "trend_line": 17.256137, "activity_lines": {"activity_5": 14.8903, "activity_10": 16.337444, "activity_20": 17.11815, "activity_30": 17.276369}, "trend_signal": 0, "fair_value": 15.290886, "relative_strength": -29.326295, "rate_of_change": -0.5477438216439202, "market_dynamics": -0.854007, "expectation": {"probability": 52.6126, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.373137, "high": 13.497465, "low": 12.759262, "close": 12.8501, "volume": 5273}, "trend_line": 17.153823, "activity_lines": {"activity_5": 13.948693, "activity_10": 15.551431, "activity_20": 16.679001, "activity_30": 16.992108}, "trend_signal": 0, "fair_value": 15.265724, "relative_strength": -30.450741, "rate_of_change": -0.592913697891943, "market_dynamics": -1.079532, "expectation": {"probability": 49.8294, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.734933, "high": 14.429142, "low": 12.734933, "close": 12.8575, "volume": 11463}, "trend_line": 17.050393, "activity_lines": {"activity_5": 13.300553, "activity_10": 14.864978, "activity_20": 16.263872, "activity_30": 16.714926}, "trend_signal": 0, "fair_value": 15.24115, "relative_strength": -30.477871, "rate_of_change": -0.6029559708060382, "market_dynamics": -1.150354, "expectation": {"probability": 37.782, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.856586, "high": 13.140307, "low": 12.459378, "close": 13.0727, "volume": 11600}, "trend_line": 16.938473, "activity_lines": {"activity_5": 13.094267, "activity_10": 14.322678, "activity_20": 15.89132, "activity_30": 16.458301}, "trend_signal": 0, "fair_value": 15.219246, "relative_strength": -28.580025, "rate_of_change": -0.6564071573013088, "market_dynamics": -1.212057, "expectation": {"probability": 40.681, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.213229, "high": 13.213229, "low": 12.807915, "close": 12.8632, "volume": 5386}, "trend_line": 16.805473, "activity_lines": {"activity_5": 12.950073, "activity_10": 13.829255, "activity_20": 15.52022, "activity_30": 16.19538}, "trend_signal": 0, "fair_value": 15.195686, "relative_strength": -27.956954, "rate_of_change": -0.7851947457129053, "market_dynamics": -1.23236, "expectation": {"probability": 51.7804, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.726899, "high": 12.927935, "low": 12.127032, "close": 12.9161, "volume": 12582}, "trend_line": 16.69331, "activity_lines": {"activity_5": 12.9211, "activity_10": 13.453982, "activity_20": 15.178592, "activity_30": 15.944453}, "trend_signal": 0, "fair_value": 15.173116, "relative_strength": -29.378363, "rate_of_change": -0.6674194769763333, "market_dynamics": -1.220585, "expectation": {"probability": 41.6129, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.978149, "high": 13.456501, "low": 12.978149, "close": 13.3512, "volume": 5995}, "trend_line": 16.582563, "activity_lines": {"activity_5": 13.067527, "activity_10": 13.282669, "activity_20": 14.904538, "activity_30": 15.728833}, "trend_signal": 0, "fair_value": 15.155254, "relative_strength": -27.874425, "rate_of_change": -0.6634214544628951, "market_dynamics": -1.201543, "expectation": {"probability": 43.9628, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.013539, "high": 14.753469, "low": 12.013539, "close": 14.4554, "volume": 20272}, "trend_line": 16.52015, "activity_lines": {"activity_5": 13.548613, "activity_10": 13.382373, "activity_20": 14.75378, "activity_30": 15.591596}, "trend_signal": 0, "fair_value": 15.148459, "relative_strength": -20.819231, "rate_of_change": -0.37637728257085096, "market_dynamics": -1.04218, "expectation": {"probability": 46.5288, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.278457, "high": 14.753487, "low": 14.278457, "close": 14.3168, "volume": 5457}, "trend_line": 16.39416, "activity_lines": {"activity_5": 13.876973, "activity_10": 13.528765, "activity_20": 14.600554, "activity_30": 15.449445}, "trend_signal": 0, "fair_value": 15.140463, "relative_strength": -21.138088, "rate_of_change": -0.7626444069817865, "market_dynamics": -0.91936, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.3319, "high": 14.388644, "low": 13.180809, "close": 14.2373, "volume": 8584}, "trend_line": 16.276227, "activity_lines": {"activity_5": 14.095893, "activity_10": 13.674064, "activity_20": 14.458315, "activity_30": 15.310292}, "trend_signal": 0, "fair_value": 15.131861, "relative_strength": -22.203354, "rate_of_change": -0.7193598208142457, "market_dynamics": -0.823454, "expectation": {"probability": 53.3993, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.348081, "high": 14.421038, "low": 14.1832, "close": 14.1832, "volume": 9614}, "trend_line": 16.14423, "activity_lines": {"activity_5": 14.205173, "activity_10": 13.811156, "activity_20": 14.329562, "activity_30": 15.175258}, "trend_signal": 0, "fair_value": 15.122911, "relative_strength": -20.69634, "rate_of_change": -0.8109803334642505, "market_dynamics": -0.600872, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.931397, "high": 14.412992, "low": 13.043029, "close": 13.5213, "volume": 9962}, "trend_line": 16.003393, "activity_lines": {"activity_5": 14.009347, "activity_10": 13.813147, "activity_20": 14.156185, "activity_30": 15.006037}, "trend_signal": 0, "fair_value": 15.107943, "relative_strength": -22.986763, "rate_of_change": -0.8723674030907711, "market_dynamics": -0.624123, "expectation": {"probability": 49.5982, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.740183, "high": 13.740183, "low": 12.791746, "close": 13.229, "volume": 4446}, "trend_line": 15.861207, "activity_lines": {"activity_5": 13.704747, "activity_10": 13.749789, "activity_20": 13.977496, "activity_30": 14.827044}, "trend_signal": 0, "fair_value": 15.090545, "relative_strength": -21.599012, "rate_of_change": -0.8884740879637137, "market_dynamics": -0.478567, "expectation": {"probability": 47.8936, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.988699, "high": 13.448325, "low": 12.159426, "close": 13.4159, "volume": 14157}, "trend_line": 15.722807, "activity_lines": {"activity_5": 13.544207, "activity_10": 13.713658, "activity_20": 13.842345, "activity_30": 14.669282}, "trend_signal": 0, "fair_value": 15.075182, "relative_strength": -18.063885, "rate_of_change": -0.8725691556764926, "market_dynamics": -0.167794, "expectation": {"probability": 41.0439, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.472657, "high": 13.659102, "low": 13.391594, "close": 13.6056, "volume": 4052}, "trend_line": 15.576523, "activity_lines": {"activity_5": 13.50696, "activity_10": 13.705778, "activity_20": 13.746404, "activity_30": 14.532688}, "trend_signal": 0, "fair_value": 15.061822, "relative_strength": -16.736464, "rate_of_change": -0.9303936631671408, "market_dynamics": -0.029042, "expectation": {"probability": 42.8078, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.346678, "high": 14.346678, "low": 13.215424, "close": 13.2766, "volume": 7124}, "trend_line": 15.405593, "activity_lines": {"activity_5": 13.40216, "activity_10": 13.624582, "activity_20": 13.644019, "activity_30": 14.384306}, "trend_signal": 0, "fair_value": 15.045739, "relative_strength": -16.908494, "rate_of_change": -1.097356579513928, "market_dynamics": 0.214904, "expectation": {"probability": 47.5062, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.046475, "high": 13.046475, "low": 11.570719, "close": 12.0325, "volume": 5944}, "trend_line": 15.23469, "activity_lines": {"activity_5": 12.9431, "activity_10": 13.310631, "activity_20": 13.454131, "activity_30": 14.166687}, "trend_signal": 0, "fair_value": 15.018835, "relative_strength": -16.641245, "rate_of_change": -1.1093568420248356, "market_dynamics": 0.19614, "expectation": {"probability": 46.294, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.297345, "high": 11.533855, "low": 10.738478, "close": 11.3521, "volume": 121952}, "trend_line": 15.056127, "activity_lines": {"activity_5": 12.356493, "activity_10": 12.896947, "activity_20": 13.224122, "activity_30": 13.916198}, "trend_signal": 0, "fair_value": 14.986386, "relative_strength": -24.995574, "rate_of_change": -1.1720816111125365, "market_dynamics": 0.077089, "expectation": {"probability": 44.6136, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 11.563528, "high": 11.672277, "low": 11.381858, "close": 11.6389, "volume": 2257}, "trend_line": 14.83695, "activity_lines": {"activity_5": 11.990613, "activity_10": 12.591833, "activity_20": 13.055033, "activity_30": 13.695731}, "trend_signal": 0, "fair_value": 14.957022, "relative_strength": -21.505859, "rate_of_change": -1.4557329384907565, "market_dynamics": -0.108177, "expectation": {"probability": 41.4183, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.470571, "high": 12.471869, "low": 11.470571, "close": 12.2564, "volume": 2486}, "trend_line": 14.640457, "activity_lines": {"activity_5": 11.949033, "activity_10": 12.44768, "activity_20": 12.961004, "activity_30": 13.529244}, "trend_signal": 0, "fair_value": 14.933538, "relative_strength": -20.52753, "rate_of_change": -1.3243490070398583, "market_dynamics": -0.261426, "expectation": {"probability": 42.6559, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.197239, "high": 12.378994, "low": 12.0928, "close": 12.0928, "volume": 1382}, "trend_line": 14.441877, "activity_lines": {"activity_5": 11.942867, "activity_10": 12.309798, "activity_20": 12.861255, "activity_30": 13.364879}, "trend_signal": 0, "fair_value": 14.909049, "relative_strength": -23.243691, "rate_of_change": -1.356378424525954, "market_dynamics": -0.320634, "expectation": {"probability": 48.3036, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.964861, "high": 11.964861, "low": 11.508996, "close": 11.7161, "volume": 1665}, "trend_line": 14.224017, "activity_lines": {"activity_5": 11.890053, "activity_10": 12.141433, "activity_20": 12.731719, "activity_30": 13.189023}, "trend_signal": 0, "fair_value": 14.881759, "relative_strength": -24.801157, "rate_of_change": -1.5085296738090206, "market_dynamics": -0.524355, "expectation": {"probability": 47.2077, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.914199, "high": 12.2843, "low": 11.821252, "close": 12.2843, "volume": 2789}, "trend_line": 14.012363, "activity_lines": {"activity_5": 12.047733, "activity_10": 12.109198, "activity_20": 12.661697, "activity_30": 13.06388}, "trend_signal": 0, "fair_value": 14.859747, "relative_strength": -24.572278, "rate_of_change": -1.4880044083186863, "market_dynamics": -0.526308, "expectation": {"probability": 42.0518, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.294426, "high": 12.471871, "low": 12.146639, "close": 12.2357, "volume": 8333}, "trend_line": 13.825023, "activity_lines": {"activity_5": 12.127067, "activity_10": 12.085304, "activity_20": 12.589776, "activity_30": 12.949256}, "trend_signal": 0, "fair_value": 14.837696, "relative_strength": -22.405533, "rate_of_change": -1.3369622240017671, "market_dynamics": -0.522959, "expectation": {"probability": 47.351, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.12541, "high": 12.353554, "low": 12.057812, "close": 12.3315, "volume": 1961}, "trend_line": 13.608323, "activity_lines": {"activity_5": 12.198547, "activity_10": 12.100285, "activity_20": 12.530964, "activity_30": 12.8529}, "trend_signal": 0, "fair_value": 14.816811, "relative_strength": -22.630541, "rate_of_change": -1.5674476635590369, "market_dynamics": -0.412511, "expectation": {"probability": 42.23, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.446508, "high": 13.5732, "low": 12.277513, "close": 13.5732, "volume": 5017}, "trend_line": 13.401333, "activity_lines": {"activity_5": 12.67892, "activity_10": 12.364196, "activity_20": 12.592942, "activity_30": 12.850634}, "trend_signal": 0, "fair_value": 14.806533, "relative_strength": -15.716086, "rate_of_change": -1.521054431174224, "market_dynamics": 0.078226, "expectation": {"probability": 49.375, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.613761, "high": 14.136464, "low": 13.477382, "close": 13.7182, "volume": 10925}, "trend_line": 13.28477, "activity_lines": {"activity_5": 13.108933, "activity_10": 12.649078, "activity_20": 12.6656, "activity_30": 12.871077}, "trend_signal": 0, "fair_value": 14.797612, "relative_strength": -13.989414, "rate_of_change": -0.8697866100334893, "market_dynamics": 0.510525, "expectation": {"probability": 50.2632, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.764719, "high": 13.823868, "low": 13.571303, "close": 13.5904, "volume": 9680}, "trend_line": 13.12414, "activity_lines": {"activity_5": 13.362873, "activity_10": 12.880075, "activity_20": 12.724339, "activity_30": 12.890795}, "trend_signal": 0, "fair_value": 14.787798, "relative_strength": -14.197735, "rate_of_change": -1.2091289499178335, "market_dynamics": 0.858682, "expectation": {"probability": 52.3887, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.342228, "high": 14.589204, "low": 13.39049, "close": 13.6746, "volume": 12199}, "trend_line": 13.07824, "activity_lines": {"activity_5": 13.557807, "activity_10": 13.085684, "activity_20": 12.795216, "activity_30": 12.926309}, "trend_signal": 0, "fair_value": 14.77882, "relative_strength": -16.030674, "rate_of_change": -0.3497372018280922, "market_dynamics": 1.143818, "expectation": {"probability": 50.2496, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 13.683766, "high": 13.686589, "low": 13.027958, "close": 13.2176, "volume": 18453}, "trend_line": 13.04126, "activity_lines": {"activity_5": 13.50448, "activity_10": 13.171189, "activity_20": 12.825628, "activity_30": 12.9353}, "trend_signal": 0, "fair_value": 14.76633, "relative_strength": -19.685113, "rate_of_change": -0.28275975972301925, "market_dynamics": 1.117438, "expectation": {"probability": 52.4768, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.125011, "high": 13.829686, "low": 13.125011, "close": 13.5252, "volume": 9034}, "trend_line": 13.04638, "activity_lines": {"activity_5": 13.494613, "activity_10": 13.295145, "activity_20": 12.89019, "activity_30": 12.966522}, "trend_signal": 0, "fair_value": 14.75648, "relative_strength": -16.919795, "rate_of_change": 0.03926001015239165, "market_dynamics": 1.067756, "expectation": {"probability": 50.0397, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.606813, "high": 13.865783, "low": 13.435253, "close": 13.6787, "volume": 3284}, "trend_line": 13.074, "activity_lines": {"activity_5": 13.539113, "activity_10": 13.420967, "activity_20": 12.972505, "activity_30": 13.007316}, "trend_signal": 0, "fair_value": 14.747994, "relative_strength": -15.825957, "rate_of_change": 0.21170623575275782, "market_dynamics": 1.041175, "expectation": {"probability": 51.0506, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.486622, "high": 13.93647, "low": 13.419409, "close": 13.6902, "volume": 11252}, "trend_line": 13.101757, "activity_lines": {"activity_5": 13.59008, "activity_10": 13.513196, "activity_20": 13.055165, "activity_30": 13.047071}, "trend_signal": 0, "fair_value": 14.73973, "relative_strength": -16.252109, "rate_of_change": 0.21230686859415152, "market_dynamics": 1.082692, "expectation": {"probability": 52.2036, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.53664, "high": 13.53664, "low": 12.966215, "close": 13.1488, "volume": 4833}, "trend_line": 13.104293, "activity_lines": {"activity_5": 13.453927, "activity_10": 13.481427, "activity_20": 13.084068, "activity_30": 13.050106}, "trend_signal": 0, "fair_value": 14.727397, "relative_strength": -16.79055, "rate_of_change": 0.019356182533388323, "market_dynamics": 0.985083, "expectation": {"probability": 54.3183, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.310227, "high": 13.812999, "low": 13.188503, "close": 13.4084, "volume": 2392}, "trend_line": 13.122467, "activity_lines": {"activity_5": 13.43936, "activity_10": 13.480256, "activity_20": 13.138966, "activity_30": 13.069726}, "trend_signal": 0, "fair_value": 14.717251, "relative_strength": -16.435902, "rate_of_change": 0.1386873751983425, "market_dynamics": 0.876317, "expectation": {"probability": 52.1045, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.532073, "high": 13.874663, "low": 13.274953, "close": 13.7308, "volume": 6958}, "trend_line": 13.149623, "activity_lines": {"activity_5": 13.51954, "activity_10": 13.518124, "activity_20": 13.225508, "activity_30": 13.108973}, "trend_signal": 0, "fair_value": 14.709721, "relative_strength": -14.557928, "rate_of_change": 0.2069427951314317, "market_dynamics": 0.88354, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.665378, "high": 13.9681, "low": 13.45139, "close": 13.9681, "volume": 4828}, "trend_line": 13.170187, "activity_lines": {"activity_5": 13.665113, "activity_10": 13.596271, "activity_20": 13.332487, "activity_30": 13.161778}, "trend_signal": 0, "fair_value": 14.704102, "relative_strength": -12.608953, "rate_of_change": 0.15638471156169456, "market_dynamics": 0.827086, "expectation": {"probability": 54.007, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.881853, "high": 14.3863, "low": 13.881853, "close": 14.3863, "volume": 2588}, "trend_line": 13.167883, "activity_lines": {"activity_5": 13.930793, "activity_10": 13.745911, "activity_20": 13.470077, "activity_30": 13.240237}, "trend_signal": 1, "fair_value": 14.701713, "relative_strength": -9.198071, "rate_of_change": -0.01749405684217337, "market_dynamics": 1.038436, "expectation": {"probability": 55.516, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.386328, "high": 14.386328, "low": 13.618939, "close": 13.9453, "volume": 3563}, "trend_line": 13.1555, "activity_lines": {"activity_5": 14.003067, "activity_10": 13.800898, "activity_20": 13.551219, "activity_30": 13.290393}, "trend_signal": 1, "fair_value": 14.696068, "relative_strength": -11.544915, "rate_of_change": -0.09403941392857007, "market_dynamics": 1.132714, "expectation": {"probability": 57.8512, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.852634, "high": 14.077647, "low": 13.852634, "close": 14.0436, "volume": 2181}, "trend_line": 13.149043, "activity_lines": {"activity_5": 14.055007, "activity_10": 13.868836, "activity_20": 13.63074, "activity_30": 13.34769}, "trend_signal": 1, "fair_value": 14.691235, "relative_strength": -11.690195, "rate_of_change": -0.04908213294819102, "market_dynamics": 1.052491, "expectation": {"probability": 55.0992, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.918816, "high": 14.086406, "low": 13.557174, "close": 13.7746, "volume": 7686}, "trend_line": 13.135423, "activity_lines": {"activity_5": 13.974933, "activity_10": 13.872847, "activity_20": 13.676131, "activity_30": 13.388048}, "trend_signal": 1, "fair_value": 14.684495, "relative_strength": -13.638508, "rate_of_change": -0.10358168271258446, "market_dynamics": 0.9214, "expectation": {"probability": 57.7089, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.370717, "high": 15.010541, "low": 14.05771, "close": 15.0029, "volume": 82353}, "trend_line": 13.18481, "activity_lines": {"activity_5": 14.301373, "activity_10": 14.095651, "activity_20": 13.830495, "activity_30": 13.508531}, "trend_signal": 1, "fair_value": 14.686819, "relative_strength": -4.949451, "rate_of_change": 0.3759833238716498, "market_dynamics": 0.933924, "expectation": {"probability": 56.7385, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.536422, "high": 15.254497, "low": 14.260239, "close": 14.9924, "volume": 23519}, "trend_line": 13.24359, "activity_lines": {"activity_5": 14.555327, "activity_10": 14.292469, "activity_20": 13.968208, "activity_30": 13.625149}, "trend_signal": 1, "fair_value": 14.689033, "relative_strength": -5.341236, "rate_of_change": 0.44581605650744094, "market_dynamics": 1.041794, "expectation": {"probability": 58.5948, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.99666, "high": 15.097926, "low": 14.573273, "close": 14.6321, "volume": 10146}, "trend_line": 13.28413, "activity_lines": {"activity_5": 14.648773, "activity_10": 14.400102, "activity_20": 14.05871, "activity_30": 13.714731}, "trend_signal": 1, "fair_value": 14.688624, "relative_strength": -4.591821, "rate_of_change": 0.30611035225343, "market_dynamics": 1.173199, "expectation": {"probability": 56.7144, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.573242, "high": 15.521469, "low": 14.471975, "close": 15.4469, "volume": 30648}, "trend_line": 13.345507, "activity_lines": {"activity_5": 14.968033, "activity_10": 14.628911, "activity_20": 14.215401, "activity_30": 13.854264}, "trend_signal": 1, "fair_value": 14.69404, "relative_strength": -0.266706, "rate_of_change": 0.46203251549028984, "market_dynamics": 1.435455, "expectation": {"probability": 55.2783, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.5675, "high": 16.570964, "low": 15.5675, "close": 15.978, "volume": 19812}, "trend_line": 13.435553, "activity_lines": {"activity_5": 15.370773, "activity_10": 14.91722, "activity_20": 14.407838, "activity_30": 14.024103}, "trend_signal": 1, "fair_value": 14.703146, "relative_strength": 1.843471, "rate_of_change": 0.6747289555953248, "market_dynamics": 1.434965, "expectation": {"probability": 52.6211, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.018593, "high": 16.018685, "low": 15.711386, "close": 15.8295, "volume": 17178}, "trend_line": 13.56212, "activity_lines": {"activity_5": 15.57712, "activity_10": 15.137671, "activity_20": 14.57468, "activity_30": 14.178551}, "trend_signal": 1, "fair_value": 14.711078, "relative_strength": 1.038444, "rate_of_change": 0.9420304471278529, "market_dynamics": 1.434658, "expectation": {"probability": 55.4269, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.742398, "high": 15.742398, "low": 13.958259, "close": 14.5828, "volume": 13584}, "trend_line": 13.66981, "activity_lines": {"activity_5": 15.312793, "activity_10": 15.097605, "activity_20": 14.612735, "activity_30": 14.244401}, "trend_signal": 1, "fair_value": 14.710181, "relative_strength": -4.441608, "rate_of_change": 0.794049897803587, "market_dynamics": 1.331222, "expectation": {"probability": 56.5857, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.729679, "high": 15.35569, "low": 14.597019, "close": 14.6587, "volume": 12732}, "trend_line": 13.77047, "activity_lines": {"activity_5": 15.101073, "activity_10": 15.067767, "activity_20": 14.653293, "activity_30": 14.3082}, "trend_signal": 1, "fair_value": 14.709824, "relative_strength": -3.434024, "rate_of_change": 0.736367220905042, "market_dynamics": 1.102396, "expectation": {"probability": 54.0059, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.79418, "high": 15.576697, "low": 14.775767, "close": 15.303, "volume": 22213}, "trend_line": 13.872023, "activity_lines": {"activity_5": 15.102347, "activity_10": 15.142104, "activity_20": 14.750527, "activity_30": 14.407073}, "trend_signal": 1, "fair_value": 14.713914, "relative_strength": 3.494383, "rate_of_change": 0.7374693819455755, "market_dynamics": 0.96085, "expectation": {"probability": 52.0224, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.448972, "high": 16.755036, "low": 15.448972, "close": 16.6395, "volume": 10795}, "trend_line": 14.02358, "activity_lines": {"activity_5": 15.558713, "activity_10": 15.436542, "activity_20": 14.965116, "activity_30": 14.58562}, "trend_signal": 1, "fair_value": 14.727103, "relative_strength": 8.608751, "rate_of_change": 1.0925371158914627, "market_dynamics": 0.944217, "expectation": {"probability": 52.6703, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.57232, "high": 16.662999, "low": 16.23952, "close": 16.4821, "volume": 7842}, "trend_line": 14.182447, "activity_lines": {"activity_5": 15.918513, "activity_10": 15.650273, "activity_20": 15.149885, "activity_30": 14.744234}, "trend_signal": 1, "fair_value": 14.739042, "relative_strength": 7.203925, "rate_of_change": 1.132856232146135, "market_dynamics": 1.057781, "expectation": {"probability": 55.2527, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.543282, "high": 16.67677, "low": 16.202658, "close": 16.5709, "volume": 7999}, "trend_line": 14.325333, "activity_lines": {"activity_5": 16.264407, "activity_10": 15.853255, "activity_20": 15.329761, "activity_30": 14.898328}, "trend_signal": 1, "fair_value": 14.75142, "relative_strength": 8.225762, "rate_of_change": 1.0074848155610998, "market_dynamics": 1.258432, "expectation": {"probability": 52.5724, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.478853, "high": 16.478853, "low": 15.503011, "close": 15.7478, "volume": 20525}, "trend_line": 14.442403, "activity_lines": {"activity_5": 16.203393, "activity_10": 15.877882, "activity_20": 15.417529, "activity_30": 14.9901}, "trend_signal": 1, "fair_value": 14.758107, "relative_strength": 2.625519, "rate_of_change": 0.8172235856576597, "market_dynamics": 1.22842, "expectation": {"probability": 55.221, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.551954, "high": 16.676549, "low": 15.766047, "close": 15.8847, "volume": 13134}, "trend_line": 14.560843, "activity_lines": {"activity_5": 16.115407, "activity_10": 15.907115, "activity_20": 15.505959, "activity_30": 15.083152}, "trend_signal": 1, "fair_value": 14.765617, "relative_strength": 1.960153, "rate_of_change": 0.8200851340320559, "market_dynamics": 1.01459, "expectation": {"probability": 52.3455, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.909815, "high": 16.149421, "low": 15.890647, "close": 16.1015, "volume": 15097}, "trend_line": 14.64512, "activity_lines": {"activity_5": 16.060907, "activity_10": 15.967805, "activity_20": 15.603245, "activity_30": 15.182549}, "trend_signal": 1, "fair_value": 14.774464, "relative_strength": 4.322896, "rate_of_change": 0.5787920383455831, "market_dynamics": 0.724432, "expectation": {"probability": 53.044, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.197303, "high": 16.59984, "low": 16.005619, "close": 16.5777, "volume": 24207}, "trend_line": 14.740437, "activity_lines": {"activity_5": 16.201007, "activity_10": 16.112833, "activity_20": 15.734594, "activity_30": 15.307231}, "trend_signal": 1, "fair_value": 14.786328, "relative_strength": 5.589685, "rate_of_change": 0.6508447865227437, "market_dynamics": 0.535398, "expectation": {"probability": 53.8504, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.676466, "high": 17.155675, "low": 16.235594, "close": 16.8232, "volume": 12897}, "trend_line": 14.848197, "activity_lines": {"activity_5": 16.416567, "activity_10": 16.288893, "activity_20": 15.876897, "activity_30": 15.441603}, "trend_signal": 1, "fair_value": 14.799641, "relative_strength": 7.302691, "rate_of_change": 0.7310502395553181, "market_dynamics": 0.506731, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.935266, "high": 16.964018, "low": 16.53273, "close": 16.8077, "volume": 9511}, "trend_line": 14.952633, "activity_lines": {"activity_5": 16.61014, "activity_10": 16.4214, "activity_20": 16.00612, "activity_30": 15.568023}, "trend_signal": 1, "fair_value": 14.81268, "relative_strength": 7.384214, "rate_of_change": 0.7033581248955664, "market_dynamics": 0.448199, "expectation": {"probability": 57.2524, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.561462, "high": 16.561462, "low": 15.540747, "close": 15.8553, "volume": 17718}, "trend_line": 15.040557, "activity_lines": {"activity_5": 16.415587, "activity_10": 16.341671, "activity_20": 16.031008, "activity_30": 15.626259}, "trend_signal": 1, "fair_value": 14.819406, "relative_strength": 1.016915, "rate_of_change": 0.5880168395760079, "market_dynamics": 0.332419, "expectation": {"probability": 56.3879, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.909824, "high": 16.197351, "low": 14.702307, "close": 15.4309, "volume": 21597}, "trend_line": 15.10408, "activity_lines": {"activity_5": 16.081527, "activity_10": 16.174736, "activity_20": 16.006849, "activity_30": 15.651443}, "trend_signal": 1, "fair_value": 14.823326, "relative_strength": -1.347116, "rate_of_change": 0.4223447309830347, "market_dynamics": -0.003339, "expectation": {"probability": 56.1306, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.430612, "high": 15.909823, "low": 15.430516, "close": 15.6153, "volume": 12983}, "trend_line": 15.168633, "activity_lines": {"activity_5": 15.85364, "activity_10": 16.063304, "activity_20": 15.992365, "activity_30": 15.684425}, "trend_signal": 1, "fair_value": 14.827475, "relative_strength": 1.192531, "rate_of_change": 0.4273878316322483, "market_dynamics": -0.324179, "expectation": {"probability": 48.419, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.698932, "high": 16.043005, "low": 15.698932, "close": 15.9832, "volume": 6617}, "trend_line": 15.245067, "activity_lines": {"activity_5": 15.812547, "activity_10": 16.034522, "activity_20": 16.010003, "activity_30": 15.736977}, "trend_signal": 1, "fair_value": 14.838919, "relative_strength": 2.486808, "rate_of_change": 0.5038951103899789, "market_dynamics": -0.526913, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.96727, "high": 16.772343, "low": 15.919349, "close": 16.5751, "volume": 31062}, "trend_line": 15.359277, "activity_lines": {"activity_5": 16.024753, "activity_10": 16.124044, "activity_20": 16.079295, "activity_30": 15.822786}, "trend_signal": 1, "fair_value": 14.853794, "relative_strength": 6.711746, "rate_of_change": 0.7491603677438735, "market_dynamics": -0.396155, "expectation": {"probability": 50.1274, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.580646, "high": 16.676488, "low": 16.29312, "close": 16.3489, "volume": 16200}, "trend_line": 15.457293, "activity_lines": {"activity_5": 16.177067, "activity_10": 16.157396, "activity_20": 16.117791, "activity_30": 15.886633}, "trend_signal": 1, "fair_value": 14.874572, "relative_strength": 7.287955, "rate_of_change": 0.6381550381570659, "market_dynamics": -0.386652, "expectation": {"probability": 56.6313, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.216467, "high": 16.858608, "low": 16.0797, "close": 16.0797, "volume": 157727}, "trend_line": 15.53559, "activity_lines": {"activity_5": 16.20674, "activity_10": 16.133364, "activity_20": 16.126354, "activity_30": 15.926788}, "trend_signal": 1, "fair_value": 14.896061, "relative_strength": 7.114207, "rate_of_change": 0.5065375936135724, "market_dynamics": -0.343788, "expectation": {"probability": 55.6714, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.379357, "high": 16.580625, "low": 16.111, "close": 16.111, "volume": 20319}, "trend_line": 15.60702, "activity_lines": {"activity_5": 16.203593, "activity_10": 16.115418, "activity_20": 16.137413, "activity_30": 15.963911}, "trend_signal": 1, "fair_value": 14.920603, "relative_strength": 9.249581, "rate_of_change": 0.45978298860874434, "market_dynamics": -0.417589, "expectation": {"probability": 49.3366, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.65, "high": 16.78, "low": 15.42, "close": 15.47, "volume": 34910}, "trend_line": 15.643143, "activity_lines": {"activity_5": 15.953733, "activity_10": 15.989413, "activity_20": 16.086085, "activity_30": 15.955071}, "trend_signal": 1, "fair_value": 14.940316, "relative_strength": 7.277634, "rate_of_change": 0.23145353821549475, "market_dynamics": -0.709411, "expectation": {"probability": 49.7533, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 15.38, "high": 16.2, "low": 14.9001, "close": 15.853, "volume": 18221}, "trend_line": 15.706733, "activity_lines": {"activity_5": 15.865753, "activity_10": 15.957647, "activity_20": 16.067008, "activity_30": 15.96861}, "trend_signal": 1, "fair_value": 14.962056, "relative_strength": 6.281696, "rate_of_change": 0.4065039870823887, "market_dynamics": -0.75702, "expectation": {"probability": 49.2128, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.03, "high": 16.5, "low": 15.77, "close": 16.306, "volume": 16394}, "trend_line": 15.782147, "activity_lines": {"activity_5": 15.976913, "activity_10": 16.025604, "activity_20": 16.085386, "activity_30": 16.007273}, "trend_signal": 1, "fair_value": 14.983306, "relative_strength": 5.294848, "rate_of_change": 0.4801380401640514, "market_dynamics": -0.767332, "expectation": {"probability": 49.7983, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.38, "high": 17.4, "low": 16.33, "close": 17.33, "volume": 24846}, "trend_line": 15.90066, "activity_lines": {"activity_5": 16.432267, "activity_10": 16.271547, "activity_20": 16.196512, "activity_30": 16.107134}, "trend_signal": 1, "fair_value": 15.005046, "relative_strength": 6.888565, "rate_of_change": 0.7509307827382428, "market_dynamics": -0.454889, "expectation": {"probability": 50.6795, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.5, "high": 17.5, "low": 16.61, "close": 16.6994, "volume": 108555}, "trend_line": 15.95721, "activity_lines": {"activity_5": 16.594067, "activity_10": 16.368307, "activity_20": 16.244293, "activity_30": 16.158666}, "trend_signal": 1, "fair_value": 15.023096, "relative_strength": 2.37531, "rate_of_change": 0.3556456147103306, "market_dynamics": -0.147724, "expectation": {"probability": 56.6215, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.7, "high": 17.2, "low": 16.6, "close": 17.0301, "volume": 171189}, "trend_line": 16.025133, "activity_lines": {"activity_5": 16.826873, "activity_10": 16.505484, "activity_20": 16.322535, "activity_30": 16.227885}, "trend_signal": 1, "fair_value": 15.040409, "relative_strength": 3.252394, "rate_of_change": 0.4256571167516151, "market_dynamics": 0.22803, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.1, "high": 17.92, "low": 17.1, "close": 17.92, "volume": 17320}, "trend_line": 16.13473, "activity_lines": {"activity_5": 17.252307, "activity_10": 16.785425, "activity_20": 16.483342, "activity_30": 16.350134}, "trend_signal": 1, "fair_value": 15.062792, "relative_strength": 5.855088, "rate_of_change": 0.6839069603977754, "market_dynamics": 0.607501, "expectation": {"probability": 54.4025, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.0, "high": 18.5, "low": 18.0, "close": 18.0098, "volume": 79711}, "trend_line": 16.22016, "activity_lines": {"activity_5": 17.569873, "activity_10": 17.057242, "activity_20": 16.642358, "activity_30": 16.471106}, "trend_signal": 1, "fair_value": 15.085332, "relative_strength": 5.856088, "rate_of_change": 0.5294789562639026, "market_dynamics": 0.847593, "expectation": {"probability": 55.0288, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.745, "high": 17.88, "low": 17.15, "close": 17.6971, "volume": 9716}, "trend_line": 16.277463, "activity_lines": {"activity_5": 17.66962, "activity_10": 17.242005, "activity_20": 16.761473, "activity_30": 16.566393}, "trend_signal": 1, "fair_value": 15.111063, "relative_strength": 2.912352, "rate_of_change": 0.35328258167614246, "market_dynamics": 1.00286, "expectation": {"probability": 57.0885, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.7, "high": 17.9, "low": 17.5, "close": 17.7, "volume": 7603}, "trend_line": 16.339813, "activity_lines": {"activity_5": 17.74586, "activity_10": 17.397889, "activity_20": 16.873266, "activity_30": 16.658169}, "trend_signal": 1, "fair_value": 15.135708, "relative_strength": 1.265533, "rate_of_change": 0.38304494994090027, "market_dynamics": 1.005266, "expectation": {"probability": 54.8944, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fbe7b6a5-38cd-45c7-88e0-beaf64691e65/", "share_image": "https://sharemaestro.com/terminal/fbe7b6a5-38cd-45c7-88e0-beaf64691e65/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}