{"ticker": {"uuid": "fbe7cc14-7525-46e2-b09d-32fcfcbc99aa", "symbol": "SHOT", "name": "Scandic Hotels Group AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SHOT rose 9.65%, moving from 82.77 to 90.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.65 and has improved across the 12-week window. Market Dynamics is 0.52 on the latest week. Expectation is undecided at 53.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "90.75"}, {"label": "12-Week Change", "value": "9.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.65"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 91.449997, "high": 94.0, "low": 89.300003, "close": 90.75, "volume": 2550117}, "trend_line": 89.074643, "activity_lines": {"activity_5": 90.565737, "activity_10": 90.301827, "activity_20": 88.319307, "activity_30": 88.571703}, "trend_signal": 0, "fair_value": 65.214728, "relative_strength": -5.654048, "rate_of_change": 0.03245972274989728, "market_dynamics": 0.523745, "expectation": {"probability": 53.4058, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 36.820394, "high": 39.581924, "low": 36.700726, "close": 39.581924, "volume": 6986905}, "trend_line": 32.844406, "activity_lines": {"activity_5": 36.895262, "activity_10": 35.340884, "activity_20": 33.91715, "activity_30": 33.490801}, "trend_signal": 1, "fair_value": 32.835766, "relative_strength": 6.616349, "rate_of_change": 0.6601488258637193, "market_dynamics": 1.387023, "expectation": {"probability": 39.3075, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 39.581925, "high": 40.06979, "low": 37.943415, "close": 38.228771, "volume": 3198994}, "trend_line": 33.097239, "activity_lines": {"activity_5": 37.748267, "activity_10": 36.020889, "activity_20": 34.371356, "activity_30": 33.83818}, "trend_signal": 1, "fair_value": 32.869223, "relative_strength": 2.640859, "rate_of_change": 0.7697901432591063, "market_dynamics": 1.493811, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37.980233, "high": 39.683182, "low": 36.875626, "close": 38.762672, "volume": 7925483}, "trend_line": 33.296069, "activity_lines": {"activity_5": 38.32328, "activity_10": 36.702067, "activity_20": 34.864398, "activity_30": 34.203692}, "trend_signal": 1, "fair_value": 32.922861, "relative_strength": 8.637424, "rate_of_change": 0.6007449745279386, "market_dynamics": 1.621507, "expectation": {"probability": 39.5425, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.762671, "high": 40.640512, "low": 38.164339, "close": 40.235485, "volume": 5016836}, "trend_line": 33.56179, "activity_lines": {"activity_5": 39.124123, "activity_10": 37.564668, "activity_20": 35.487583, "activity_30": 34.651396}, "trend_signal": 1, "fair_value": 32.983697, "relative_strength": 9.417323, "rate_of_change": 0.7980551698159899, "market_dynamics": 1.685426, "expectation": {"probability": 40.5527, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40.557668, "high": 40.843024, "low": 39.020409, "close": 39.821251, "volume": 3404393}, "trend_line": 33.826589, "activity_lines": {"activity_5": 39.491712, "activity_10": 38.22576, "activity_20": 36.043659, "activity_30": 35.055232}, "trend_signal": 1, "fair_value": 33.053089, "relative_strength": 11.525266, "rate_of_change": 0.7889895026457064, "market_dynamics": 1.483822, "expectation": {"probability": 45.01, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.839665, "high": 40.125026, "low": 35.108241, "close": 38.017052, "volume": 7019256}, "trend_line": 34.101822, "activity_lines": {"activity_5": 39.055389, "activity_10": 38.447017, "activity_20": 36.388981, "activity_30": 35.325584}, "trend_signal": 1, "fair_value": 33.107966, "relative_strength": 6.698278, "rate_of_change": 0.8136587463784779, "market_dynamics": 1.443341, "expectation": {"probability": 44.2396, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.97103, "high": 39.812054, "low": 36.185242, "close": 39.443848, "volume": 5271147}, "trend_line": 34.438728, "activity_lines": {"activity_5": 39.19899, "activity_10": 38.82928, "activity_20": 36.83854, "activity_30": 35.670231}, "trend_signal": 1, "fair_value": 33.190399, "relative_strength": 12.077432, "rate_of_change": 0.987941348119168, "market_dynamics": 1.251442, "expectation": {"probability": 40.2676, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.23213, "high": 39.747617, "low": 38.109107, "close": 38.661411, "volume": 1790314}, "trend_line": 34.738814, "activity_lines": {"activity_5": 39.000773, "activity_10": 38.922837, "activity_20": 37.180575, "activity_30": 35.942662}, "trend_signal": 1, "fair_value": 33.261207, "relative_strength": 8.779946, "rate_of_change": 0.8713620317219624, "market_dynamics": 0.95279, "expectation": {"probability": 44.4655, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.661411, "high": 38.744257, "low": 36.222062, "close": 36.912445, "volume": 2714276}, "trend_line": 34.972624, "activity_lines": {"activity_5": 38.226318, "activity_10": 38.627939, "activity_20": 37.318301, "activity_30": 36.082897}, "trend_signal": 1, "fair_value": 33.312071, "relative_strength": 6.188087, "rate_of_change": 0.6730511870670237, "market_dynamics": 0.633879, "expectation": {"probability": 43.7461, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.728347, "high": 37.832956, "low": 36.525833, "close": 36.581062, "volume": 2867054}, "trend_line": 35.108859, "activity_lines": {"activity_5": 37.562938, "activity_10": 38.252706, "activity_20": 37.38883, "activity_30": 36.186667}, "trend_signal": 1, "fair_value": 33.364233, "relative_strength": 5.89112, "rate_of_change": 0.3895475501066183, "market_dynamics": 0.272352, "expectation": {"probability": 42.9182, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.470598, "high": 36.535034, "low": 34.316605, "close": 34.730835, "volume": 2351881}, "trend_line": 35.01957, "activity_lines": {"activity_5": 36.498829, "activity_10": 37.54475, "activity_20": 37.250753, "activity_30": 36.162278}, "trend_signal": 1, "fair_value": 33.420703, "relative_strength": 3.463877, "rate_of_change": -0.2543204266478749, "market_dynamics": -0.189465, "expectation": {"probability": 43.2472, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.491507, "high": 34.795273, "low": 32.11659, "close": 32.733334, "volume": 2678812}, "trend_line": 34.920462, "activity_lines": {"activity_5": 34.987966, "activity_10": 36.561814, "activity_20": 36.909727, "activity_30": 36.014779}, "trend_signal": 1, "fair_value": 33.451623, "relative_strength": -2.255648, "rate_of_change": -0.2830074726788509, "market_dynamics": -0.595214, "expectation": {"probability": 52.8217, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.770151, "high": 33.635434, "low": 32.466381, "close": 32.880611, "volume": 1515066}, "trend_line": 34.795272, "activity_lines": {"activity_5": 33.973564, "activity_10": 35.705573, "activity_20": 36.583779, "activity_30": 35.883176}, "trend_signal": 0, "fair_value": 33.481716, "relative_strength": -3.146408, "rate_of_change": -0.35850041159250257, "market_dynamics": -0.885959, "expectation": {"probability": 51.5528, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.908225, "high": 33.929993, "low": 32.595255, "close": 33.920788, "volume": 2747263}, "trend_line": 34.778396, "activity_lines": {"activity_5": 33.691275, "activity_10": 35.145401, "activity_20": 36.362286, "activity_30": 35.826758}, "trend_signal": 0, "fair_value": 33.522372, "relative_strength": 0.401595, "rate_of_change": -0.04850084229833392, "market_dynamics": -1.071803, "expectation": {"probability": 45.9389, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.920787, "high": 36.268088, "low": 33.865559, "close": 35.577705, "volume": 3434571}, "trend_line": 34.909415, "activity_lines": {"activity_5": 34.160734, "activity_10": 35.001299, "activity_20": 36.295615, "activity_30": 35.878326}, "trend_signal": 0, "fair_value": 33.579668, "relative_strength": 4.632804, "rate_of_change": 0.3767252520789113, "market_dynamics": -1.05252, "expectation": {"probability": 42.1995, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.329169, "high": 35.807834, "low": 33.607818, "close": 33.893177, "volume": 1963954}, "trend_line": 34.993489, "activity_lines": {"activity_5": 34.135575, "activity_10": 34.628075, "activity_20": 36.059439, "activity_30": 35.812762}, "trend_signal": 0, "fair_value": 33.642097, "relative_strength": 1.158498, "rate_of_change": 0.24083474329201446, "market_dynamics": -1.01711, "expectation": {"probability": 51.0326, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.893171, "high": 34.427066, "low": 32.770147, "close": 34.206142, "volume": 1799025}, "trend_line": 35.049946, "activity_lines": {"activity_5": 34.270581, "activity_10": 34.386733, "activity_20": 35.846932, "activity_30": 35.761966}, "trend_signal": 0, "fair_value": 33.708185, "relative_strength": 2.617642, "rate_of_change": 0.16133572734059687, "market_dynamics": -0.95601, "expectation": {"probability": 48.5313, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.316606, "high": 34.924142, "low": 32.015331, "close": 33.018688, "volume": 2439821}, "trend_line": 35.126042, "activity_lines": {"activity_5": 33.911582, "activity_10": 34.024722, "activity_20": 35.507922, "activity_30": 35.630917}, "trend_signal": 0, "fair_value": 33.759226, "relative_strength": -0.958978, "rate_of_change": 0.21710732450201126, "market_dynamics": -0.971133, "expectation": {"probability": 59.16, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.770146, "high": 34.169326, "low": 31.812824, "close": 32.806969, "volume": 1735421}, "trend_line": 35.238651, "activity_lines": {"activity_5": 33.472805, "activity_10": 33.726811, "activity_20": 35.157164, "activity_30": 35.481299}, "trend_signal": 0, "fair_value": 33.827675, "relative_strength": -3.28766, "rate_of_change": 0.32058550747049464, "market_dynamics": -1.079374, "expectation": {"probability": 59.3076, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.751743, "high": 33.488151, "low": 31.950896, "close": 32.28228, "volume": 1423166}, "trend_line": 35.32211, "activity_lines": {"activity_5": 32.933387, "activity_10": 33.408147, "activity_20": 34.770725, "activity_30": 35.290565}, "trend_signal": 0, "fair_value": 33.890753, "relative_strength": 0.178297, "rate_of_change": 0.23683937276714945, "market_dynamics": -1.130136, "expectation": {"probability": 55.1951, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.282282, "high": 34.970174, "low": 31.186873, "close": 34.537533, "volume": 2931847}, "trend_line": 35.40465, "activity_lines": {"activity_5": 33.365414, "activity_10": 33.577689, "activity_20": 34.620507, "activity_30": 35.239948}, "trend_signal": 0, "fair_value": 33.978792, "relative_strength": 8.475872, "rate_of_change": 0.23367799941734654, "market_dynamics": -0.974817, "expectation": {"probability": 47.6251, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.537524, "high": 35.899884, "low": 33.828735, "close": 35.15427, "volume": 2244670}, "trend_line": 35.477983, "activity_lines": {"activity_5": 33.960063, "activity_10": 33.862879, "activity_20": 34.553047, "activity_30": 35.223794}, "trend_signal": 0, "fair_value": 34.0722, "relative_strength": 6.358381, "rate_of_change": 0.20712815971914764, "market_dynamics": -0.765744, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.15427, "high": 35.844652, "low": 34.288989, "close": 35.117455, "volume": 1867460}, "trend_line": 35.514804, "activity_lines": {"activity_5": 34.479232, "activity_10": 34.097359, "activity_20": 34.496721, "activity_30": 35.200534}, "trend_signal": 0, "fair_value": 34.138819, "relative_strength": 6.70048, "rate_of_change": 0.10378549423172173, "market_dynamics": -0.492852, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.117449, "high": 38.643003, "low": 35.117449, "close": 37.667255, "volume": 6629323}, "trend_line": 35.660551, "activity_lines": {"activity_5": 35.708417, "activity_10": 34.754769, "activity_20": 34.700591, "activity_30": 35.339402}, "trend_signal": 0, "fair_value": 34.212932, "relative_strength": 9.77181, "rate_of_change": 0.41038379375541556, "market_dynamics": 0.091881, "expectation": {"probability": 41.066, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.667259, "high": 40.04218, "low": 37.299057, "close": 39.388615, "volume": 25904384}, "trend_line": 35.851096, "activity_lines": {"activity_5": 37.187369, "activity_10": 35.657036, "activity_20": 35.08063, "activity_30": 35.579922}, "trend_signal": 0, "fair_value": 34.27601, "relative_strength": 12.913367, "rate_of_change": 0.5343299378632714, "market_dynamics": 0.544831, "expectation": {"probability": 41.4208, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.351798, "high": 41.045529, "low": 38.873132, "close": 40.612888, "volume": 4242884}, "trend_line": 36.118044, "activity_lines": {"activity_5": 38.600656, "activity_10": 36.712609, "activity_20": 35.579326, "activity_30": 35.887135}, "trend_signal": 0, "fair_value": 34.346346, "relative_strength": 14.935432, "rate_of_change": 0.7446020618170204, "market_dynamics": 0.890779, "expectation": {"probability": 42.0359, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.612892, "high": 42.564376, "low": 40.566873, "close": 42.315838, "volume": 8584544}, "trend_line": 36.482259, "activity_lines": {"activity_5": 40.17657, "activity_10": 37.955632, "activity_20": 36.227848, "activity_30": 36.286992}, "trend_signal": 0, "fair_value": 34.456985, "relative_strength": 16.043928, "rate_of_change": 1.008401783883982, "market_dynamics": 1.263105, "expectation": {"probability": 43.5273, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.251401, "high": 43.991169, "low": 42.251401, "close": 43.503296, "volume": 4204951}, "trend_line": 36.772834, "activity_lines": {"activity_5": 41.670865, "activity_10": 39.267108, "activity_20": 36.975784, "activity_30": 36.739962}, "trend_signal": 0, "fair_value": 34.570632, "relative_strength": 15.112608, "rate_of_change": 0.7964830248039302, "market_dynamics": 1.285461, "expectation": {"probability": 44.0259, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.263963, "high": 44.966908, "low": 42.75768, "close": 42.858936, "volume": 3968212}, "trend_line": 37.00787, "activity_lines": {"activity_5": 42.391318, "activity_10": 40.270798, "activity_20": 37.639296, "activity_30": 37.132614}, "trend_signal": 1, "fair_value": 34.66764, "relative_strength": 13.338983, "rate_of_change": 0.6391566121882089, "market_dynamics": 1.178252, "expectation": {"probability": 44.0043, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.858939, "high": 42.932582, "low": 41.625455, "close": 42.730068, "volume": 1547174}, "trend_line": 37.206087, "activity_lines": {"activity_5": 42.722702, "activity_10": 41.068295, "activity_20": 38.262218, "activity_30": 37.501788}, "trend_signal": 1, "fair_value": 34.736206, "relative_strength": 11.557583, "rate_of_change": 0.5356076964170045, "market_dynamics": 1.117874, "expectation": {"probability": 43.5319, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.730065, "high": 43.07986, "low": 41.155998, "close": 41.588638, "volume": 1220463}, "trend_line": 37.272977, "activity_lines": {"activity_5": 42.450847, "activity_10": 41.468299, "activity_20": 38.747152, "activity_30": 37.784533}, "trend_signal": 1, "fair_value": 34.805598, "relative_strength": 10.871114, "rate_of_change": 0.1797824103351712, "market_dynamics": 0.937476, "expectation": {"probability": 42.3323, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.422943, "high": 43.521704, "low": 41.146791, "close": 42.997013, "volume": 1868786}, "trend_line": 37.431919, "activity_lines": {"activity_5": 42.583399, "activity_10": 41.996169, "activity_20": 39.33356, "activity_30": 38.153826}, "trend_signal": 1, "fair_value": 34.883547, "relative_strength": 13.257107, "rate_of_change": 0.4264268990373462, "market_dynamics": 0.853365, "expectation": {"probability": 39.8577, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.711656, "high": 43.135089, "low": 41.119173, "close": 41.791149, "volume": 1522177}, "trend_line": 37.532868, "activity_lines": {"activity_5": 42.268586, "activity_10": 42.162196, "activity_20": 39.75625, "activity_30": 38.435067}, "trend_signal": 1, "fair_value": 34.956479, "relative_strength": 12.702915, "rate_of_change": 0.2696869481898589, "market_dynamics": 0.758125, "expectation": {"probability": 42.6873, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.325042, "high": 44.138444, "low": 42.325042, "close": 43.899113, "volume": 2814648}, "trend_line": 37.654989, "activity_lines": {"activity_5": 42.77057, "activity_10": 42.590149, "activity_20": 40.337267, "activity_30": 38.845792}, "trend_signal": 1, "fair_value": 35.053782, "relative_strength": 14.472555, "rate_of_change": 0.3253708189845762, "market_dynamics": 0.770635, "expectation": {"probability": 40.3587, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.899114, "high": 44.644727, "low": 42.803708, "close": 44.110828, "volume": 2447587}, "trend_line": 37.797975, "activity_lines": {"activity_5": 43.27378, "activity_10": 42.94329, "activity_20": 40.890931, "activity_30": 39.262298}, "trend_signal": 1, "fair_value": 35.140404, "relative_strength": 14.76986, "rate_of_change": 0.3797265748769718, "market_dynamics": 0.826457, "expectation": {"probability": 40.726, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.110827, "high": 47.332613, "low": 44.000367, "close": 46.135952, "volume": 4048832}, "trend_line": 38.068605, "activity_lines": {"activity_5": 44.359981, "activity_10": 43.578776, "activity_20": 41.596831, "activity_30": 39.800232}, "trend_signal": 1, "fair_value": 35.244847, "relative_strength": 20.263322, "rate_of_change": 0.7159907375990302, "market_dynamics": 0.918434, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.135952, "high": 49.449792, "low": 42.730065, "close": 43.632168, "volume": 7745842}, "trend_line": 38.208215, "activity_lines": {"activity_5": 44.308434, "activity_10": 43.65861, "activity_20": 42.005976, "activity_30": 40.159172}, "trend_signal": 1, "fair_value": 35.338786, "relative_strength": 10.541938, "rate_of_change": 0.3667326396646388, "market_dynamics": 0.913797, "expectation": {"probability": 44.9771, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.632167, "high": 47.848099, "low": 43.595346, "close": 47.848099, "volume": 4271075}, "trend_line": 38.514438, "activity_lines": {"activity_5": 45.619853, "activity_10": 44.481043, "activity_20": 42.771752, "activity_30": 40.7811}, "trend_signal": 1, "fair_value": 35.413017, "relative_strength": 19.143381, "rate_of_change": 0.801458534506246, "market_dynamics": 0.950405, "expectation": {"probability": 41.9434, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.848096, "high": 50.07574, "low": 46.890768, "close": 49.099998, "volume": 3513358}, "trend_line": 38.92069, "activity_lines": {"activity_5": 46.944775, "activity_10": 45.452098, "activity_20": 43.586141, "activity_30": 41.464039}, "trend_signal": 1, "fair_value": 35.491024, "relative_strength": 20.194204, "rate_of_change": 1.0548044346382572, "market_dynamics": 1.050214, "expectation": {"probability": 42.1593, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.247278, "high": 49.670711, "low": 47.68241, "close": 48.89748, "volume": 2659793}, "trend_line": 39.331237, "activity_lines": {"activity_5": 47.855465, "activity_10": 46.272858, "activity_20": 44.303656, "activity_30": 42.107703}, "trend_signal": 1, "fair_value": 35.57151, "relative_strength": 17.66909, "rate_of_change": 1.054829706256495, "market_dynamics": 1.031656, "expectation": {"probability": 45.5005, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.787025, "high": 53.813004, "low": 48.584512, "close": 53.426392, "volume": 6540381}, "trend_line": 39.954423, "activity_lines": {"activity_5": 49.956683, "activity_10": 47.804921, "activity_20": 45.373376, "activity_30": 43.017068}, "trend_signal": 1, "fair_value": 35.684449, "relative_strength": 25.229293, "rate_of_change": 1.5844556325548491, "market_dynamics": 1.293661, "expectation": {"probability": 43.293, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 53.352748, "high": 55.396282, "low": 51.898345, "close": 55.322639, "volume": 3231780}, "trend_line": 40.707399, "activity_lines": {"activity_5": 52.203953, "activity_10": 49.466524, "activity_20": 46.533744, "activity_30": 44.008565}, "trend_signal": 1, "fair_value": 35.834917, "relative_strength": 28.526579, "rate_of_change": 1.8845873459366538, "market_dynamics": 1.359132, "expectation": {"probability": 44.4659, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 54.807154, "high": 58.268273, "low": 54.58623, "close": 57.642326, "volume": 2071469}, "trend_line": 41.53279, "activity_lines": {"activity_5": 54.445088, "activity_10": 51.325787, "activity_20": 47.818995, "activity_30": 45.101141}, "trend_signal": 1, "fair_value": 35.981609, "relative_strength": 33.489777, "rate_of_change": 2.027619106786941, "market_dynamics": 1.368535, "expectation": {"probability": 44.9471, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 57.669944, "high": 58.084171, "low": 52.929317, "close": 53.665722, "volume": 6018724}, "trend_line": 42.190954, "activity_lines": {"activity_5": 54.70774, "activity_10": 52.173827, "activity_20": 48.618261, "activity_30": 45.883911}, "trend_signal": 1, "fair_value": 36.10452, "relative_strength": 24.066643, "rate_of_change": 1.5846852571185306, "market_dynamics": 1.439206, "expectation": {"probability": 47.9438, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 52.97534, "high": 54.540209, "low": 51.13432, "close": 53.895851, "volume": 4033081}, "trend_line": 42.801559, "activity_lines": {"activity_5": 54.742719, "activity_10": 52.886135, "activity_20": 49.36326, "activity_30": 46.639066}, "trend_signal": 1, "fair_value": 36.222711, "relative_strength": 23.611888, "rate_of_change": 1.44724151058542, "market_dynamics": 1.33803, "expectation": {"probability": 45.1214, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 53.895848, "high": 54.540206, "low": 51.502526, "close": 52.699188, "volume": 2994297}, "trend_line": 43.428426, "activity_lines": {"activity_5": 54.045587, "activity_10": 53.202958, "activity_20": 49.92521, "activity_30": 47.277622}, "trend_signal": 1, "fair_value": 36.335474, "relative_strength": 20.274974, "rate_of_change": 1.4645891753615898, "market_dynamics": 1.180371, "expectation": {"probability": 47.9622, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52.653162, "high": 54.908412, "low": 50.996244, "close": 54.540207, "volume": 2982925}, "trend_line": 44.106228, "activity_lines": {"activity_5": 54.010607, "activity_10": 53.73518, "activity_20": 50.60494, "activity_30": 47.994511}, "trend_signal": 1, "fair_value": 36.45933, "relative_strength": 20.907091, "rate_of_change": 1.560733515877365, "market_dynamics": 1.079192, "expectation": {"probability": 44.9269, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 54.494186, "high": 54.908417, "low": 52.238936, "close": 54.908417, "volume": 1848571}, "trend_line": 44.835886, "activity_lines": {"activity_5": 54.150527, "activity_10": 54.136021, "activity_20": 51.261527, "activity_30": 48.691427}, "trend_signal": 1, "fair_value": 36.583244, "relative_strength": 21.630808, "rate_of_change": 1.6543196575322665, "market_dynamics": 0.846521, "expectation": {"probability": 45.1369, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 55.000463, "high": 57.485845, "low": 54.816364, "close": 54.908417, "volume": 1709352}, "trend_line": 45.572601, "activity_lines": {"activity_5": 54.472707, "activity_10": 54.408493, "activity_20": 51.863804, "activity_30": 49.341268}, "trend_signal": 1, "fair_value": 36.71365, "relative_strength": 16.701612, "rate_of_change": 1.6431369283078214, "market_dynamics": 0.588647, "expectation": {"probability": 45.2063, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54.816359, "high": 56.611355, "low": 54.218029, "close": 56.611355, "volume": 2304774}, "trend_line": 46.38357, "activity_lines": {"activity_5": 55.279686, "activity_10": 54.884982, "activity_20": 52.570887, "activity_30": 50.053445}, "trend_signal": 1, "fair_value": 36.863233, "relative_strength": 20.65858, "rate_of_change": 1.7795100174335017, "market_dynamics": 0.461203, "expectation": {"probability": 45.9925, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 56.611356, "high": 57.992121, "low": 55.414691, "close": 57.761993, "volume": 2414100}, "trend_line": 47.157719, "activity_lines": {"activity_5": 56.289178, "activity_10": 55.430426, "activity_20": 53.321453, "activity_30": 50.787537}, "trend_signal": 1, "fair_value": 37.019424, "relative_strength": 21.256668, "rate_of_change": 1.6690155587420314, "market_dynamics": 0.450997, "expectation": {"probability": 45.7905, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 57.808016, "high": 58.406349, "low": 56.01302, "close": 57.439812, "volume": 2017993}, "trend_line": 47.90057, "activity_lines": {"activity_5": 56.853757, "activity_10": 55.838462, "activity_20": 53.96432, "activity_30": 51.450898}, "trend_signal": 1, "fair_value": 37.16824, "relative_strength": 20.755704, "rate_of_change": 1.575247946152785, "market_dynamics": 0.39056, "expectation": {"probability": 48.8664, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 57.485843, "high": 58.866608, "low": 55.552771, "close": 56.703407, "volume": 1507021}, "trend_line": 48.620102, "activity_lines": {"activity_5": 56.979559, "activity_10": 56.074113, "activity_20": 54.468277, "activity_30": 52.018823}, "trend_signal": 1, "fair_value": 37.306907, "relative_strength": 17.774172, "rate_of_change": 1.5021366134056462, "market_dynamics": 0.257113, "expectation": {"probability": 48.2611, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 56.10508, "high": 56.887505, "low": 54.770338, "close": 55.000465, "volume": 2268553}, "trend_line": 49.197876, "activity_lines": {"activity_5": 56.418049, "activity_10": 56.017209, "activity_20": 54.739039, "activity_30": 52.430459}, "trend_signal": 1, "fair_value": 37.453008, "relative_strength": 16.390328, "rate_of_change": 1.1883438664937356, "market_dynamics": 0.021123, "expectation": {"probability": 47.9413, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 55.230586, "high": 58.544428, "low": 54.954433, "close": 57.393787, "volume": 1727939}, "trend_line": 49.798048, "activity_lines": {"activity_5": 56.648176, "activity_10": 56.371186, "activity_20": 55.184872, "activity_30": 52.959228}, "trend_signal": 1, "fair_value": 37.619408, "relative_strength": 20.259, "rate_of_change": 1.219914453217453, "market_dynamics": -0.364796, "expectation": {"probability": 46.8911, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 57.301736, "high": 60.24737, "low": 56.887506, "close": 59.096733, "volume": 1644684}, "trend_line": 50.414176, "activity_lines": {"activity_5": 57.393789, "activity_10": 56.971191, "activity_20": 55.729639, "activity_30": 53.559143}, "trend_signal": 1, "fair_value": 37.79165, "relative_strength": 23.321634, "rate_of_change": 1.2372533156319625, "market_dynamics": -0.542771, "expectation": {"probability": 47.0149, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 59.603011, "high": 61.167879, "low": 59.004679, "close": 59.050705, "volume": 1545036}, "trend_line": 50.972005, "activity_lines": {"activity_5": 58.035077, "activity_10": 57.446509, "activity_20": 56.208304, "activity_30": 54.116338}, "trend_signal": 1, "fair_value": 37.956279, "relative_strength": 23.166383, "rate_of_change": 1.1064923485013527, "market_dynamics": -0.539506, "expectation": {"probability": 49.3446, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 59.050705, "high": 59.37288, "low": 55.414691, "close": 59.234802, "volume": 2749587}, "trend_line": 51.496389, "activity_lines": {"activity_5": 58.630338, "activity_10": 57.873289, "activity_20": 56.63108, "activity_30": 54.649422}, "trend_signal": 1, "fair_value": 38.124213, "relative_strength": 19.384711, "rate_of_change": 1.0287686348614258, "market_dynamics": -0.186811, "expectation": {"probability": 47.4429, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 59.142755, "high": 61.490059, "low": 56.427251, "close": 59.418911, "volume": 5855644}, "trend_line": 52.048388, "activity_lines": {"activity_5": 59.118209, "activity_10": 58.254883, "activity_20": 57.017168, "activity_30": 55.160552}, "trend_signal": 1, "fair_value": 38.301293, "relative_strength": 21.878185, "rate_of_change": 1.071917877581673, "market_dynamics": 0.2083, "expectation": {"probability": 46.1073, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 59.695066, "high": 60.385442, "low": 56.703405, "close": 58.268272, "volume": 2436586}, "trend_line": 52.566328, "activity_lines": {"activity_5": 58.92797, "activity_10": 58.34526, "activity_20": 57.244534, "activity_30": 55.561835}, "trend_signal": 1, "fair_value": 38.46787, "relative_strength": 18.487841, "rate_of_change": 0.9951124711105286, "market_dynamics": 0.345843, "expectation": {"probability": 49.1166, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 58.268272, "high": 61.213905, "low": 55.322639, "close": 55.782894, "volume": 1734338}, "trend_line": 53.03947, "activity_lines": {"activity_5": 57.850973, "activity_10": 57.953625, "activity_20": 57.190575, "activity_30": 55.769356}, "trend_signal": 1, "fair_value": 38.619636, "relative_strength": 17.870109, "rate_of_change": 0.9000856974449554, "market_dynamics": 0.134409, "expectation": {"probability": 48.559, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53.389568, "high": 58.084168, "low": 51.640598, "close": 58.038143, "volume": 3245192}, "trend_line": 53.540841, "activity_lines": {"activity_5": 57.746649, "activity_10": 58.008018, "activity_20": 57.340179, "activity_30": 56.091851}, "trend_signal": 1, "fair_value": 38.793707, "relative_strength": 22.196977, "rate_of_change": 0.9452790535048688, "market_dynamics": -0.157113, "expectation": {"probability": 47.7768, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 58.130195, "high": 61.213906, "low": 57.623912, "close": 59.833141, "volume": 1847809}, "trend_line": 54.142241, "activity_lines": {"activity_5": 58.308161, "activity_10": 58.377896, "activity_20": 57.647805, "activity_30": 56.497805}, "trend_signal": 1, "fair_value": 38.98784, "relative_strength": 21.37301, "rate_of_change": 1.1232546758090673, "market_dynamics": -0.470105, "expectation": {"probability": 48.2505, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 59.833136, "high": 63.929405, "low": 59.510965, "close": 63.929405, "volume": 2009834}, "trend_line": 54.809917, "activity_lines": {"activity_5": 60.195205, "activity_10": 59.435645, "activity_20": 58.335119, "activity_30": 57.129235}, "trend_signal": 1, "fair_value": 39.19643, "relative_strength": 27.131711, "rate_of_change": 1.2331887038070704, "market_dynamics": -0.399769, "expectation": {"probability": 48.9344, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 63.515176, "high": 63.515176, "low": 61.582113, "close": 63.239021, "volume": 1868075}, "trend_line": 55.447523, "activity_lines": {"activity_5": 61.551422, "activity_10": 60.205525, "activity_20": 58.907807, "activity_30": 57.673049}, "trend_signal": 1, "fair_value": 39.406023, "relative_strength": 22.860607, "rate_of_change": 1.1633040787126137, "market_dynamics": -0.032246, "expectation": {"probability": 51.0739, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 62.870825, "high": 63.146971, "low": 59.649039, "close": 60.063263, "volume": 1195729}, "trend_line": 55.911767, "activity_lines": {"activity_5": 61.517669, "activity_10": 60.291718, "activity_20": 59.133551, "activity_30": 57.970838}, "trend_signal": 1, "fair_value": 39.58505, "relative_strength": 21.085535, "rate_of_change": 0.8372673383444033, "market_dynamics": -0.095375, "expectation": {"probability": 50.5098, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 60.109298, "high": 63.423139, "low": 59.833142, "close": 63.331089, "volume": 1049918}, "trend_line": 56.568398, "activity_lines": {"activity_5": 62.287834, "activity_10": 60.954488, "activity_20": 59.635449, "activity_30": 58.449504}, "trend_signal": 1, "fair_value": 39.792755, "relative_strength": 24.377646, "rate_of_change": 1.1744057382411193, "market_dynamics": 0.002394, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 63.331079, "high": 64.988002, "low": 61.996336, "close": 64.619797, "volume": 2435910}, "trend_line": 57.127454, "activity_lines": {"activity_5": 63.134705, "activity_10": 61.773743, "activity_20": 60.21822, "activity_30": 58.968949}, "trend_signal": 1, "fair_value": 39.993084, "relative_strength": 23.148192, "rate_of_change": 0.9882832460625774, "market_dynamics": 0.121549, "expectation": {"probability": 46.8713, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 64.619786, "high": 66.736967, "low": 64.435687, "close": 65.218124, "volume": 1757113}, "trend_line": 57.664725, "activity_lines": {"activity_5": 63.861908, "activity_10": 62.603876, "activity_20": 60.81173, "activity_30": 59.490928}, "trend_signal": 1, "fair_value": 40.197131, "relative_strength": 20.442633, "rate_of_change": 0.9404777604827216, "market_dynamics": 0.222947, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 65.21812, "high": 65.632353, "low": 63.239026, "close": 64.527733, "volume": 1221710}, "trend_line": 58.185734, "activity_lines": {"activity_5": 64.273066, "activity_10": 63.203043, "activity_20": 61.290394, "activity_30": 59.933703}, "trend_signal": 1, "fair_value": 40.392739, "relative_strength": 19.738172, "rate_of_change": 0.9035142368232909, "market_dynamics": 0.475231, "expectation": {"probability": 50.1389, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 64.573766, "high": 67.933632, "low": 63.239026, "close": 67.841576, "volume": 2351364}, "trend_line": 58.66624, "activity_lines": {"activity_5": 65.702924, "activity_10": 64.290918, "activity_20": 62.046966, "activity_30": 60.55666}, "trend_signal": 1, "fair_value": 40.585692, "relative_strength": 25.313679, "rate_of_change": 0.8258141076298967, "market_dynamics": 0.715986, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 67.887598, "high": 70.326954, "low": 66.92106, "close": 69.682587, "volume": 1559748}, "trend_line": 59.144905, "activity_lines": {"activity_5": 67.227899, "activity_10": 65.494274, "activity_20": 62.930874, "activity_30": 61.267392}, "trend_signal": 1, "fair_value": 40.806437, "relative_strength": 27.114016, "rate_of_change": 0.8159121839067911, "market_dynamics": 0.772553, "expectation": {"probability": 47.7325, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 69.498493, "high": 69.912726, "low": 67.703499, "close": 68.071693, "volume": 1230663}, "trend_line": 59.49255, "activity_lines": {"activity_5": 67.792475, "activity_10": 66.193023, "activity_20": 63.603064, "activity_30": 61.843314}, "trend_signal": 1, "fair_value": 40.998505, "relative_strength": 23.217099, "rate_of_change": 0.587785203137954, "market_dynamics": 0.745916, "expectation": {"probability": 50.3335, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 68.071702, "high": 68.946191, "low": 61.812231, "close": 62.502617, "volume": 4992408}, "trend_line": 59.787114, "activity_lines": {"activity_5": 66.270567, "activity_10": 65.729421, "activity_20": 63.690732, "activity_30": 62.037512}, "trend_signal": 1, "fair_value": 41.131566, "relative_strength": 13.874574, "rate_of_change": 0.49512754117952773, "market_dynamics": 0.701271, "expectation": {"probability": 49.5115, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 62.778769, "high": 65.218125, "low": 62.778769, "close": 64.573769, "volume": 1587129}, "trend_line": 60.143044, "activity_lines": {"activity_5": 65.620076, "activity_10": 65.668334, "activity_20": 63.939927, "activity_30": 62.346328}, "trend_signal": 1, "fair_value": 41.294307, "relative_strength": 16.675414, "rate_of_change": 0.5953289533259637, "market_dynamics": 0.416703, "expectation": {"probability": 47.1396, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 64.757866, "high": 65.816458, "low": 63.791334, "close": 63.975433, "volume": 960746}, "trend_line": 60.518919, "activity_lines": {"activity_5": 64.767071, "activity_10": 65.47419, "activity_20": 64.097948, "activity_30": 62.593579}, "trend_signal": 1, "fair_value": 41.48195, "relative_strength": 16.970245, "rate_of_change": 0.624968367081642, "market_dynamics": -0.045494, "expectation": {"probability": 51.9745, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 63.975438, "high": 64.113509, "low": 60.845698, "close": 62.824802, "volume": 1319004}, "trend_line": 60.795072, "activity_lines": {"activity_5": 63.788265, "activity_10": 64.99971, "activity_20": 64.123153, "activity_30": 62.742346}, "trend_signal": 1, "fair_value": 41.677735, "relative_strength": 13.94251, "rate_of_change": 0.45630854708426105, "market_dynamics": -0.485757, "expectation": {"probability": 51.5427, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 63.054922, "high": 63.745304, "low": 61.35198, "close": 62.272491, "volume": 2605314}, "trend_line": 61.040541, "activity_lines": {"activity_5": 63.082541, "activity_10": 64.434015, "activity_20": 64.077785, "activity_30": 62.837663}, "trend_signal": 1, "fair_value": 41.870039, "relative_strength": 12.290044, "rate_of_change": 0.40376463408086755, "market_dynamics": -0.747008, "expectation": {"probability": 50.9183, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 62.088385, "high": 64.987998, "low": 60.799677, "close": 64.205566, "volume": 2444676}, "trend_line": 61.350446, "activity_lines": {"activity_5": 63.407789, "activity_10": 64.262466, "activity_20": 64.202055, "activity_30": 63.041858}, "trend_signal": 1, "fair_value": 42.068185, "relative_strength": 10.723869, "rate_of_change": 0.5077035604910523, "market_dynamics": -0.90628, "expectation": {"probability": 48.252, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 64.849917, "high": 65.816455, "low": 62.410572, "close": 64.26535, "volume": 2682389}, "trend_line": 61.605579, "activity_lines": {"activity_5": 63.639435, "activity_10": 64.120198, "activity_20": 64.309224, "activity_30": 63.229917}, "trend_signal": 1, "fair_value": 42.280639, "relative_strength": 12.663476, "rate_of_change": 0.4158616874602684, "market_dynamics": -0.831882, "expectation": {"probability": 48.7638, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 63.978874, "high": 64.647304, "low": 62.403277, "close": 63.787899, "volume": 3087463}, "trend_line": 61.806443, "activity_lines": {"activity_5": 63.732492, "activity_10": 63.895891, "activity_20": 64.342365, "activity_30": 63.370712}, "trend_signal": 1, "fair_value": 42.480651, "relative_strength": 14.751863, "rate_of_change": 0.3260483924678361, "market_dynamics": -0.715623, "expectation": {"probability": 51.3789, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 63.644656, "high": 65.55448, "low": 63.596907, "close": 64.695061, "volume": 810716}, "trend_line": 62.048285, "activity_lines": {"activity_5": 64.140438, "activity_10": 63.910225, "activity_20": 64.423782, "activity_30": 63.557074}, "trend_signal": 1, "fair_value": 42.680046, "relative_strength": 14.854938, "rate_of_change": 0.39128930296150244, "market_dynamics": -0.748975, "expectation": {"probability": 48.486, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 64.695058, "high": 66.557124, "low": 64.360842, "close": 65.077026, "volume": 1240538}, "trend_line": 62.327405, "activity_lines": {"activity_5": 64.551022, "activity_10": 64.08469, "activity_20": 64.509878, "activity_30": 63.752477}, "trend_signal": 1, "fair_value": 42.874632, "relative_strength": 13.770686, "rate_of_change": 0.44984321484469547, "market_dynamics": -0.786029, "expectation": {"probability": 49.0727, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 65.363487, "high": 65.936438, "low": 62.54651, "close": 63.40593, "volume": 2397001}, "trend_line": 62.607587, "activity_lines": {"activity_5": 64.217606, "activity_10": 64.009768, "activity_20": 64.411851, "activity_30": 63.822059}, "trend_signal": 1, "fair_value": 43.059155, "relative_strength": 9.672008, "rate_of_change": 0.44953259324690875, "market_dynamics": -0.883163, "expectation": {"probability": 52.1418, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 63.119452, "high": 66.700371, "low": 61.925817, "close": 66.413902, "volume": 2673155}, "trend_line": 62.908258, "activity_lines": {"activity_5": 64.940155, "activity_10": 64.465326, "activity_20": 64.60279, "activity_30": 64.067628}, "trend_signal": 1, "fair_value": 43.258121, "relative_strength": 10.099021, "rate_of_change": 0.4802469068165718, "market_dynamics": -0.82738, "expectation": {"probability": 48.9886, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 66.461641, "high": 70.281265, "low": 66.4139, "close": 70.090286, "volume": 2033196}, "trend_line": 63.27471, "activity_lines": {"activity_5": 66.744929, "activity_10": 65.555861, "activity_20": 65.128742, "activity_30": 64.530984}, "trend_signal": 1, "fair_value": 43.47847, "relative_strength": 13.186266, "rate_of_change": 0.5825181170968086, "market_dynamics": -0.510632, "expectation": {"probability": 48.9698, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 69.660581, "high": 73.909927, "low": 69.565092, "close": 73.814438, "volume": 2823510}, "trend_line": 63.766834, "activity_lines": {"activity_5": 69.370928, "activity_10": 67.212335, "activity_20": 65.961628, "activity_30": 65.210967}, "trend_signal": 1, "fair_value": 43.697615, "relative_strength": 18.280388, "rate_of_change": 0.7777578119283423, "market_dynamics": 0.022195, "expectation": {"probability": 48.2022, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 72.143343, "high": 77.681814, "low": 72.047846, "close": 76.535927, "volume": 3490700}, "trend_line": 64.343538, "activity_lines": {"activity_5": 72.296132, "activity_10": 69.163813, "activity_20": 67.003783, "activity_30": 66.034779}, "trend_signal": 1, "fair_value": 43.906176, "relative_strength": 23.120794, "rate_of_change": 0.904394908487996, "market_dynamics": 0.655626, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 76.535928, "high": 78.302507, "low": 75.676501, "close": 76.87014, "volume": 2538920}, "trend_line": 64.925246, "activity_lines": {"activity_5": 74.568813, "activity_10": 70.916723, "activity_20": 68.021024, "activity_30": 66.842947}, "trend_signal": 1, "fair_value": 44.134641, "relative_strength": 19.152939, "rate_of_change": 0.9040659218956939, "market_dynamics": 1.136889, "expectation": {"probability": 49.4677, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 76.392693, "high": 85.559808, "low": 74.960331, "close": 81.787918, "volume": 5758934}, "trend_line": 65.709234, "activity_lines": {"activity_5": 77.58314, "activity_10": 73.333508, "activity_20": 69.451139, "activity_30": 67.930861}, "trend_signal": 1, "fair_value": 44.409204, "relative_strength": 25.383827, "rate_of_change": 1.2075241116529518, "market_dynamics": 1.53269, "expectation": {"probability": 50.4782, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 80.880757, "high": 82.313116, "low": 79.687118, "close": 81.167229, "volume": 2273725}, "trend_line": 66.555379, "activity_lines": {"activity_5": 79.365635, "activity_10": 75.31885, "activity_20": 70.739949, "activity_30": 68.928151}, "trend_signal": 1, "fair_value": 44.708349, "relative_strength": 23.436464, "rate_of_change": 1.287710947901184, "market_dynamics": 1.543637, "expectation": {"probability": 53.3309, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 81.167229, "high": 81.931159, "low": 76.965635, "close": 77.586327, "volume": 2205253}, "trend_line": 67.206985, "activity_lines": {"activity_5": 79.216034, "activity_10": 76.33713, "activity_20": 71.624266, "activity_30": 69.639826}, "trend_signal": 1, "fair_value": 44.965066, "relative_strength": 16.97805, "rate_of_change": 0.9790433317192905, "market_dynamics": 1.337682, "expectation": {"probability": 52.5486, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 77.586327, "high": 77.920543, "low": 71.665892, "close": 75.485527, "volume": 2071160}, "trend_line": 67.728731, "activity_lines": {"activity_5": 78.114707, "activity_10": 76.73906, "activity_20": 72.270869, "activity_30": 70.173925}, "trend_signal": 1, "fair_value": 45.202889, "relative_strength": 15.154779, "rate_of_change": 0.7763270439820996, "market_dynamics": 1.094321, "expectation": {"probability": 51.5716, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 75.390031, "high": 76.392694, "low": 72.907271, "close": 74.100906, "volume": 1397222}, "trend_line": 68.067781, "activity_lines": {"activity_5": 76.621866, "activity_10": 76.699995, "activity_20": 72.7503, "activity_30": 70.585033}, "trend_signal": 1, "fair_value": 45.436084, "relative_strength": 14.7483, "rate_of_change": 0.5005999595651665, "market_dynamics": 0.681727, "expectation": {"probability": 51.3139, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 74.53062, "high": 76.965629, "low": 71.236187, "close": 71.379425, "volume": 2382559}, "trend_line": 68.339128, "activity_lines": {"activity_5": 74.406481, "activity_10": 75.971661, "activity_20": 72.915312, "activity_30": 70.798688}, "trend_signal": 1, "fair_value": 45.639442, "relative_strength": 13.840533, "rate_of_change": 0.39864234739781773, "market_dynamics": 0.35775, "expectation": {"probability": 50.3456, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 71.188438, "high": 71.904619, "low": 66.652631, "close": 67.655281, "volume": 2352535}, "trend_line": 68.592195, "activity_lines": {"activity_5": 71.643614, "activity_10": 74.475928, "activity_20": 72.693236, "activity_30": 70.754568}, "trend_signal": 1, "fair_value": 45.826008, "relative_strength": 19.193026, "rate_of_change": 0.3703105488849689, "market_dynamics": 0.011771, "expectation": {"probability": 52.6695, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 61.114153, "high": 67.989487, "low": 61.114153, "close": 64.026627, "volume": 3364353}, "trend_line": 68.61538, "activity_lines": {"activity_5": 68.571992, "activity_10": 72.364713, "activity_20": 72.108051, "activity_30": 70.460016}, "trend_signal": 0, "fair_value": 45.982705, "relative_strength": 12.700041, "rate_of_change": 0.03380122184455245, "market_dynamics": -0.279448, "expectation": {"probability": 52.0355, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 65.411236, "high": 71.188437, "low": 65.124761, "close": 68.084984, "volume": 2225847}, "trend_line": 68.730886, "activity_lines": {"activity_5": 67.757135, "activity_10": 71.169341, "activity_20": 71.903653, "activity_30": 70.425797}, "trend_signal": 0, "fair_value": 46.171317, "relative_strength": 15.179915, "rate_of_change": 0.1683383521303771, "market_dynamics": -0.504619, "expectation": {"probability": 51.217, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 68.228214, "high": 71.045204, "low": 66.65262, "close": 70.758728, "volume": 1650325}, "trend_line": 68.915573, "activity_lines": {"activity_5": 68.326896, "activity_10": 70.613758, "activity_20": 71.926219, "activity_30": 70.556625}, "trend_signal": 0, "fair_value": 46.399138, "relative_strength": 15.488921, "rate_of_change": 0.2687103437019519, "market_dynamics": -0.702767, "expectation": {"probability": 51.0826, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 70.901965, "high": 73.241481, "low": 69.517349, "close": 72.907265, "volume": 1105111}, "trend_line": 69.19489, "activity_lines": {"activity_5": 69.835648, "activity_10": 70.559934, "activity_20": 72.122202, "activity_30": 70.814154}, "trend_signal": 1, "fair_value": 46.638725, "relative_strength": 16.567366, "rate_of_change": 0.4053031671085519, "market_dynamics": -0.767851, "expectation": {"probability": 50.1814, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 73.098261, "high": 73.28924, "low": 70.758722, "close": 71.809128, "volume": 1226023}, "trend_line": 69.327142, "activity_lines": {"activity_5": 70.876499, "activity_10": 70.467915, "activity_20": 72.172448, "activity_30": 70.982814}, "trend_signal": 1, "fair_value": 46.874813, "relative_strength": 14.715805, "rate_of_change": 0.19112972070624584, "market_dynamics": -0.810311, "expectation": {"probability": 51.6047, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 72.197814, "high": 76.084637, "low": 72.052057, "close": 75.11293, "volume": 1656178}, "trend_line": 69.508154, "activity_lines": {"activity_5": 72.741693, "activity_10": 71.146735, "activity_20": 72.499146, "activity_30": 71.356091}, "trend_signal": 1, "fair_value": 47.120927, "relative_strength": 14.838221, "rate_of_change": 0.261098315577483, "market_dynamics": -0.746518, "expectation": {"probability": 50.2687, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 75.11293, "high": 75.793127, "low": 72.878004, "close": 73.655373, "volume": 1147011}, "trend_line": 69.694276, "activity_lines": {"activity_5": 73.381948, "activity_10": 71.605516, "activity_20": 72.63742, "activity_30": 71.623653}, "trend_signal": 1, "fair_value": 47.357521, "relative_strength": 14.876864, "rate_of_change": 0.26777002306808123, "market_dynamics": -0.704024, "expectation": {"probability": 51.3834, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 74.627085, "high": 76.570493, "low": 74.189807, "close": 74.578491, "volume": 1059375}, "trend_line": 70.096805, "activity_lines": {"activity_5": 73.958551, "activity_10": 72.265412, "activity_20": 72.82276, "activity_30": 71.938764}, "trend_signal": 1, "fair_value": 47.600504, "relative_strength": 14.880408, "rate_of_change": 0.5775639307882346, "market_dynamics": -0.680866, "expectation": {"probability": 50.2668, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 74.286974, "high": 76.376147, "low": 73.023759, "close": 76.181808, "volume": 1292911}, "trend_line": 70.48374, "activity_lines": {"activity_5": 74.814941, "activity_10": 73.208136, "activity_20": 73.107595, "activity_30": 72.331345}, "trend_signal": 1, "fair_value": 47.814171, "relative_strength": 15.430792, "rate_of_change": 0.5520009078873054, "market_dynamics": -0.57331, "expectation": {"probability": 50.5327, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 76.181811, "high": 77.542202, "low": 72.392158, "close": 72.732254, "volume": 1106655}, "trend_line": 70.775634, "activity_lines": {"activity_5": 74.303177, "activity_10": 73.436353, "activity_20": 73.017387, "activity_30": 72.47641}, "trend_signal": 1, "fair_value": 48.023841, "relative_strength": 12.309132, "rate_of_change": 0.4141295566892438, "market_dynamics": -0.608123, "expectation": {"probability": 52.3946, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 75.06434, "high": 79.534192, "low": 75.06434, "close": 75.793129, "volume": 2022832}, "trend_line": 71.207912, "activity_lines": {"activity_5": 74.750163, "activity_10": 74.128784, "activity_20": 73.206111, "activity_30": 72.80012}, "trend_signal": 1, "fair_value": 48.256259, "relative_strength": 16.891528, "rate_of_change": 0.6107723457482509, "market_dynamics": -0.374436, "expectation": {"probability": 51.4508, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 75.793127, "high": 79.534194, "low": 75.453031, "close": 79.291267, "volume": 1689976}, "trend_line": 71.775204, "activity_lines": {"activity_5": 76.317848, "activity_10": 75.243303, "activity_20": 73.718567, "activity_30": 73.321626}, "trend_signal": 1, "fair_value": 48.528744, "relative_strength": 18.662199, "rate_of_change": 0.7966698981427921, "market_dynamics": -0.026939, "expectation": {"probability": 52.2783, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 79.679954, "high": 80.797413, "low": 77.250687, "close": 78.513908, "volume": 2051953}, "trend_line": 72.252149, "activity_lines": {"activity_5": 77.250687, "activity_10": 76.012735, "activity_20": 74.143869, "activity_30": 73.756381}, "trend_signal": 1, "fair_value": 48.792765, "relative_strength": 16.516424, "rate_of_change": 0.6644982855081827, "market_dynamics": 0.299052, "expectation": {"probability": 51.6898, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 78.854003, "high": 83.323856, "low": 78.708245, "close": 82.109222, "volume": 2883273}, "trend_line": 72.846945, "activity_lines": {"activity_5": 79.119604, "activity_10": 77.294856, "activity_20": 74.903755, "activity_30": 74.392322}, "trend_signal": 1, "fair_value": 49.082901, "relative_strength": 19.460229, "rate_of_change": 0.8232225729368995, "market_dynamics": 0.824763, "expectation": {"probability": 51.0828, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 81.52619, "high": 89.105497, "low": 80.262968, "close": 82.789413, "volume": 3922325}, "trend_line": 73.480328, "activity_lines": {"activity_5": 80.820089, "activity_10": 78.53334, "activity_20": 75.72689, "activity_30": 75.033771}, "trend_signal": 1, "fair_value": 49.356273, "relative_strength": 19.571961, "rate_of_change": 0.8694709160418393, "market_dynamics": 1.130282, "expectation": {"probability": 51.6041, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 81.283273, "high": 82.303561, "low": 77.63937, "close": 79.194099, "volume": 1855836}, "trend_line": 73.96363, "activity_lines": {"activity_5": 80.65166, "activity_10": 78.918489, "activity_20": 76.19989, "activity_30": 75.402402}, "trend_signal": 1, "fair_value": 49.61952, "relative_strength": 11.150384, "rate_of_change": 0.6577297804114249, "market_dynamics": 1.133009, "expectation": {"probability": 52.7915, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 79.631364, "high": 80.603071, "low": 76.764832, "close": 78.125221, "volume": 1190768}, "trend_line": 74.398569, "activity_lines": {"activity_5": 79.900206, "activity_10": 79.035093, "activity_20": 76.563436, "activity_30": 75.670891}, "trend_signal": 1, "fair_value": 49.881462, "relative_strength": 12.149018, "rate_of_change": 0.5880444212919241, "market_dynamics": 0.98107, "expectation": {"probability": 52.4299, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 78.125224, "high": 83.032339, "low": 78.125224, "close": 81.963463, "volume": 1328815}, "trend_line": 75.017154, "activity_lines": {"activity_5": 80.505903, "activity_10": 79.76829, "activity_20": 77.279959, "activity_30": 76.158949}, "trend_signal": 1, "fair_value": 50.154496, "relative_strength": 13.894411, "rate_of_change": 0.8314474435657628, "market_dynamics": 0.777998, "expectation": {"probability": 51.9354, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 81.914881, "high": 84.587076, "low": 81.088925, "close": 84.149803, "volume": 1555249}, "trend_line": 75.608351, "activity_lines": {"activity_5": 81.610409, "activity_10": 80.764731, "activity_20": 78.167264, "activity_30": 76.748152}, "trend_signal": 1, "fair_value": 50.459483, "relative_strength": 14.604884, "rate_of_change": 0.7880824164563667, "market_dynamics": 0.644105, "expectation": {"probability": 52.7041, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 84.198393, "high": 85.89888, "low": 83.61537, "close": 85.89888, "volume": 1424062}, "trend_line": 76.135304, "activity_lines": {"activity_5": 83.161903, "activity_10": 81.934313, "activity_20": 79.160337, "activity_30": 77.412057}, "trend_signal": 1, "fair_value": 50.781641, "relative_strength": 14.320327, "rate_of_change": 0.6969507905284246, "market_dynamics": 0.721236, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 85.996045, "high": 88.133797, "low": 84.927166, "close": 85.218674, "volume": 1438729}, "trend_line": 76.515445, "activity_lines": {"activity_5": 84.279363, "activity_10": 82.740828, "activity_20": 80.001753, "activity_30": 77.998081}, "trend_signal": 1, "fair_value": 51.104691, "relative_strength": 15.520715, "rate_of_change": 0.49929662065839353, "market_dynamics": 0.906855, "expectation": {"probability": 53.5874, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 85.218676, "high": 86.627654, "low": 83.080923, "close": 86.384727, "volume": 2514120}, "trend_line": 76.843738, "activity_lines": {"activity_5": 85.383869, "activity_10": 83.587979, "activity_20": 80.853308, "activity_30": 78.634809}, "trend_signal": 1, "fair_value": 51.462123, "relative_strength": 16.367786, "rate_of_change": 0.4290545523194724, "market_dynamics": 1.107742, "expectation": {"probability": 53.127, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 86.481892, "high": 91.680527, "low": 86.433304, "close": 88.862579, "volume": 1709026}, "trend_line": 77.243486, "activity_lines": {"activity_5": 86.763693, "activity_10": 84.756677, "activity_20": 81.853707, "activity_30": 79.410218}, "trend_signal": 1, "fair_value": 51.814727, "relative_strength": 18.614055, "rate_of_change": 0.5202089466288098, "market_dynamics": 1.191863, "expectation": {"probability": 53.5207, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 89.105507, "high": 89.494192, "low": 86.190382, "close": 86.967751, "volume": 1148494}, "trend_line": 77.416147, "activity_lines": {"activity_5": 87.051965, "activity_10": 85.392703, "activity_20": 82.587437, "activity_30": 80.03759}, "trend_signal": 1, "fair_value": 52.17749, "relative_strength": 14.991881, "rate_of_change": 0.22352823382413226, "market_dynamics": 1.254374, "expectation": {"probability": 54.0053, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 86.870581, "high": 87.259268, "low": 85.41302, "close": 86.773415, "volume": 926618}, "trend_line": 77.60302, "activity_lines": {"activity_5": 87.087596, "activity_10": 85.905058, "activity_20": 83.235705, "activity_30": 80.641285}, "trend_signal": 1, "fair_value": 52.544907, "relative_strength": 14.189556, "rate_of_change": 0.24138762679574538, "market_dynamics": 1.256834, "expectation": {"probability": 53.5407, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 86.967753, "high": 88.085217, "low": 85.461602, "close": 86.238976, "volume": 1954571}, "trend_line": 77.891442, "activity_lines": {"activity_5": 86.886779, "activity_10": 86.247807, "activity_20": 83.761815, "activity_30": 81.198443}, "trend_signal": 1, "fair_value": 52.924594, "relative_strength": 9.478865, "rate_of_change": 0.37166337083272927, "market_dynamics": 1.112624, "expectation": {"probability": 52.9971, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 86.141805, "high": 87.647942, "low": 84.635648, "close": 84.829994, "volume": 1558751}, "trend_line": 78.202924, "activity_lines": {"activity_5": 86.14828, "activity_10": 86.206288, "activity_20": 84.100755, "activity_30": 81.646092}, "trend_signal": 1, "fair_value": 53.297256, "relative_strength": 8.174806, "rate_of_change": 0.3998924554510084, "market_dynamics": 0.78576, "expectation": {"probability": 52.4643, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 84.781413, "high": 85.607362, "low": 81.623368, "close": 82.20639, "volume": 1627120}, "trend_line": 78.473107, "activity_lines": {"activity_5": 84.638896, "activity_10": 85.565845, "activity_20": 84.136616, "activity_30": 81.90438}, "trend_signal": 1, "fair_value": 53.64714, "relative_strength": 4.817383, "rate_of_change": 0.3454896392365111, "market_dynamics": 0.265842, "expectation": {"probability": 51.9422, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 82.449317, "high": 84.927165, "low": 82.157809, "close": 84.392723, "volume": 2640193}, "trend_line": 78.906883, "activity_lines": {"activity_5": 84.302035, "activity_10": 85.3185, "activity_20": 84.344375, "activity_30": 82.286291}, "trend_signal": 1, "fair_value": 53.990445, "relative_strength": 4.027016, "rate_of_change": 0.5527702630660394, "market_dynamics": -0.039557, "expectation": {"probability": 53.2342, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 84.635651, "high": 91.00033, "low": 81.62337, "close": 89.882866, "volume": 3839897}, "trend_line": 79.647803, "activity_lines": {"activity_5": 85.96689, "activity_10": 86.064946, "activity_20": 85.035906, "activity_30": 82.994419}, "trend_signal": 1, "fair_value": 54.359798, "relative_strength": 10.998387, "rate_of_change": 0.9389801901058527, "market_dynamics": -0.045026, "expectation": {"probability": 53.5496, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 89.59136, "high": 92.422931, "low": 87.453608, "close": 92.275131, "volume": 5014809}, "trend_line": 80.58942, "activity_lines": {"activity_5": 88.221871, "activity_10": 87.173914, "activity_20": 85.873602, "activity_30": 83.809085}, "trend_signal": 1, "fair_value": 54.738998, "relative_strength": 14.72582, "rate_of_change": 1.1822259554353407, "market_dynamics": 0.255378, "expectation": {"probability": 52.5045, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 93.161918, "high": 97.842183, "low": 93.06338, "close": 95.674477, "volume": 2154799}, "trend_line": 81.50907, "activity_lines": {"activity_5": 91.207556, "activity_10": 88.772645, "activity_20": 86.956559, "activity_30": 84.782314}, "trend_signal": 1, "fair_value": 55.155861, "relative_strength": 17.210722, "rate_of_change": 1.1411547570388147, "market_dynamics": 0.717935, "expectation": {"probability": 52.8743, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 95.625211, "high": 96.167132, "low": 81.880012, "close": 83.25946, "volume": 3946254}, "trend_line": 81.925761, "activity_lines": {"activity_5": 89.331937, "activity_10": 87.945196, "activity_20": 86.779118, "activity_30": 84.895243}, "trend_signal": 1, "fair_value": 55.479333, "relative_strength": 3.789315, "rate_of_change": 0.5112204077411264, "market_dynamics": 0.656761, "expectation": {"probability": 52.9122, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 83.653588, "high": 91.191276, "low": 83.653588, "close": 90.255219, "volume": 6777916}, "trend_line": 82.504026, "activity_lines": {"activity_5": 89.718033, "activity_10": 88.491578, "activity_20": 87.245343, "activity_30": 85.432627}, "trend_signal": 1, "fair_value": 55.851073, "relative_strength": 8.408168, "rate_of_change": 0.7058402545690138, "market_dynamics": 0.516836, "expectation": {"probability": 52.8219, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 89.762557, "high": 90.353747, "low": 81.633679, "close": 85.525696, "volume": 4507644}, "trend_line": 82.961245, "activity_lines": {"activity_5": 88.136788, "activity_10": 88.118274, "activity_20": 87.222346, "activity_30": 85.627574}, "trend_signal": 1, "fair_value": 56.194973, "relative_strength": 0.945122, "rate_of_change": 0.5541778046079947, "market_dynamics": 0.108376, "expectation": {"probability": 52.9376, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 89.614759, "high": 92.324391, "low": 86.461747, "close": 91.28981, "volume": 2812893}, "trend_line": 83.500474, "activity_lines": {"activity_5": 88.767393, "activity_10": 88.815677, "activity_20": 87.735282, "activity_30": 86.1649}, "trend_signal": 1, "fair_value": 56.589394, "relative_strength": 7.464849, "rate_of_change": 0.6499769862421806, "market_dynamics": -0.190805, "expectation": {"probability": 54.2456, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 91.191281, "high": 95.378886, "low": 90.649352, "close": 94.984756, "volume": 2202522}, "trend_line": 84.211453, "activity_lines": {"activity_5": 90.695334, "activity_10": 90.093056, "activity_20": 88.54252, "activity_30": 86.905822}, "trend_signal": 1, "fair_value": 57.010216, "relative_strength": 10.477166, "rate_of_change": 0.851467022809965, "market_dynamics": -0.040718, "expectation": {"probability": 54.5372, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 95.034013, "high": 96.46273, "low": 94.738422, "close": 95.083282, "volume": 654957}, "trend_line": 84.894946, "activity_lines": {"activity_5": 92.702098, "activity_10": 91.203715, "activity_20": 89.278857, "activity_30": 87.60723}, "trend_signal": 1, "fair_value": 57.429603, "relative_strength": 9.772445, "rate_of_change": 0.8116390059200125, "market_dynamics": -0.059716, "expectation": {"probability": 54.9609, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 95.083287, "high": 96.413467, "low": 93.999437, "close": 95.477417, "volume": 624922}, "trend_line": 85.538133, "activity_lines": {"activity_5": 94.051986, "activity_10": 92.151911, "activity_20": 89.990256, "activity_30": 88.28997}, "trend_signal": 1, "fair_value": 57.849983, "relative_strength": 8.503477, "rate_of_change": 0.7576269616803778, "market_dynamics": 0.137202, "expectation": {"probability": 53.7461, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 95.477417, "high": 95.575947, "low": 92.718518, "close": 95.231087, "volume": 1133528}, "trend_line": 86.288095, "activity_lines": {"activity_5": 94.971618, "activity_10": 92.853779, "activity_20": 90.624254, "activity_30": 88.915322}, "trend_signal": 1, "fair_value": 58.252144, "relative_strength": 4.372174, "rate_of_change": 0.8767575041648342, "market_dynamics": 0.286857, "expectation": {"probability": 53.8282, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 95.132552, "high": 95.132552, "low": 88.580184, "close": 88.777245, "volume": 1684634}, "trend_line": 86.720898, "activity_lines": {"activity_5": 93.092943, "activity_10": 92.284981, "activity_20": 90.599161, "activity_30": 89.075912}, "trend_signal": 1, "fair_value": 58.581424, "relative_strength": -4.994457, "rate_of_change": 0.501579041697475, "market_dynamics": 0.143295, "expectation": {"probability": 53.0751, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 87.890454, "high": 89.319172, "low": 85.230098, "close": 88.974312, "volume": 2468091}, "trend_line": 87.043667, "activity_lines": {"activity_5": 91.447461, "activity_10": 91.815612, "activity_20": 90.57589, "activity_30": 89.221294}, "trend_signal": 1, "fair_value": 58.922884, "relative_strength": -4.17514, "rate_of_change": 0.37219287097326165, "market_dynamics": -0.044331, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 88.925045, "high": 88.974314, "low": 87.003669, "close": 87.594864, "volume": 1458700}, "trend_line": 87.346365, "activity_lines": {"activity_5": 89.74286, "activity_10": 91.217254, "activity_20": 90.408913, "activity_30": 89.256855}, "trend_signal": 1, "fair_value": 59.249541, "relative_strength": -6.140406, "rate_of_change": 0.34775419100852745, "market_dynamics": -0.39774, "expectation": {"probability": 54.5052, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 87.348529, "high": 91.142008, "low": 86.215416, "close": 89.171371, "volume": 1968076}, "trend_line": 87.58177, "activity_lines": {"activity_5": 89.062988, "activity_10": 90.826709, "activity_20": 90.398115, "activity_30": 89.374597}, "trend_signal": 1, "fair_value": 59.600466, "relative_strength": -7.301659, "rate_of_change": 0.26950749467364793, "market_dynamics": -0.749589, "expectation": {"probability": 55.8783, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 89.171371, "high": 91.930263, "low": 86.905134, "close": 88.727982, "volume": 1632236}, "trend_line": 87.779722, "activity_lines": {"activity_5": 88.655724, "activity_10": 90.375254, "activity_20": 90.334597, "activity_30": 89.448547}, "trend_signal": 1, "fair_value": 59.966369, "relative_strength": -7.750718, "rate_of_change": 0.2260196385617701, "market_dynamics": -0.91903, "expectation": {"probability": 55.2015, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 88.777241, "high": 90.994209, "low": 80.796157, "close": 85.772026, "volume": 5333467}, "trend_line": 87.998987, "activity_lines": {"activity_5": 87.696681, "activity_10": 89.32813, "activity_20": 89.980251, "activity_30": 89.319018}, "trend_signal": 0, "fair_value": 60.315094, "relative_strength": -12.359, "rate_of_change": 0.24979003692902207, "market_dynamics": -0.996827, "expectation": {"probability": 62.9537, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 85.624222, "high": 86.560272, "low": 80.500564, "close": 84.146248, "volume": 3182268}, "trend_line": 88.199687, "activity_lines": {"activity_5": 86.39606, "activity_10": 88.085732, "activity_20": 89.473294, "activity_30": 89.070454}, "trend_signal": 0, "fair_value": 60.64608, "relative_strength": -14.952902, "rate_of_change": 0.22807080722417597, "market_dynamics": -0.944113, "expectation": {"probability": 60.6742, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 82.372667, "high": 85.821285, "low": 78.579195, "close": 85.230095, "volume": 2700946}, "trend_line": 88.308575, "activity_lines": {"activity_5": 85.778592, "activity_10": 87.237462, "activity_20": 89.072815, "activity_30": 88.878867}, "trend_signal": 0, "fair_value": 60.995402, "relative_strength": -8.613735, "rate_of_change": 0.12345622042854577, "market_dynamics": -0.971745, "expectation": {"probability": 63.0435, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 82.766798, "high": 85.919814, "low": 81.633679, "close": 82.7668, "volume": 1623385}, "trend_line": 88.262475, "activity_lines": {"activity_5": 84.497677, "activity_10": 86.120468, "activity_20": 88.423339, "activity_30": 88.521333}, "trend_signal": 0, "fair_value": 61.337313, "relative_strength": -10.631478, "rate_of_change": -0.0522033109468812, "market_dynamics": -1.015939, "expectation": {"probability": 62.363, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 82.618996, "high": 83.062399, "low": 79.219651, "close": 79.465981, "volume": 1726752}, "trend_line": 88.048045, "activity_lines": {"activity_5": 82.543461, "activity_10": 84.634428, "activity_20": 87.467241, "activity_30": 87.953818}, "trend_signal": 0, "fair_value": 61.655823, "relative_strength": -9.556933, "rate_of_change": -0.24294582720458838, "market_dynamics": -1.108804, "expectation": {"probability": 59.6386, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 76.362227, "high": 83.456516, "low": 76.214428, "close": 81.141022, "volume": 1875313}, "trend_line": 87.912123, "activity_lines": {"activity_5": 81.765058, "activity_10": 83.739578, "activity_20": 86.720275, "activity_30": 87.508203}, "trend_signal": 0, "fair_value": 61.970436, "relative_strength": -7.640708, "rate_of_change": -0.15437253603984946, "market_dynamics": -1.200229, "expectation": {"probability": 59.907, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 80.796157, "high": 86.560276, "low": 80.204967, "close": 84.638908, "volume": 1071082}, "trend_line": 87.853929, "activity_lines": {"activity_5": 82.461351, "activity_10": 83.619549, "activity_20": 86.359461, "activity_30": 87.297028}, "trend_signal": 0, "fair_value": 62.301748, "relative_strength": -6.904527, "rate_of_change": -0.0661956485796621, "market_dynamics": -1.232234, "expectation": {"probability": 60.0926, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 85.427156, "high": 91.733196, "low": 82.372669, "close": 90.452286, "volume": 1450107}, "trend_line": 87.90692, "activity_lines": {"activity_5": 85.062593, "activity_10": 84.635323, "activity_20": 86.604852, "activity_30": 87.464664}, "trend_signal": 0, "fair_value": 62.663539, "relative_strength": -5.1817, "rate_of_change": 0.060317165780947354, "market_dynamics": -1.008484, "expectation": {"probability": 57.3108, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 90.255219, "high": 95.871547, "low": 89.417699, "close": 95.28035, "volume": 2089106}, "trend_line": 88.184006, "activity_lines": {"activity_5": 88.925043, "activity_10": 86.476973, "activity_20": 87.275807, "activity_30": 87.940369}, "trend_signal": 0, "fair_value": 63.060882, "relative_strength": -2.451234, "rate_of_change": 0.3152038542585692, "market_dynamics": -0.578262, "expectation": {"probability": 58.4396, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 94.590623, "high": 96.11787, "low": 88.974311, "close": 90.107422, "volume": 2248792}, "trend_line": 88.29514, "activity_lines": {"activity_5": 90.228947, "activity_10": 87.267019, "activity_20": 87.430173, "activity_30": 88.064461}, "trend_signal": 0, "fair_value": 63.422646, "relative_strength": -5.330368, "rate_of_change": 0.12602512070046687, "market_dynamics": -0.188619, "expectation": {"probability": 58.3639, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 90.649352, "high": 92.12733, "low": 87.644122, "close": 88.18605, "volume": 1079519}, "trend_line": 88.360042, "activity_lines": {"activity_5": 90.182965, "activity_10": 87.682644, "activity_20": 87.379734, "activity_30": 88.057423}, "trend_signal": 0, "fair_value": 63.778938, "relative_strength": -6.073607, "rate_of_change": 0.07350574448378877, "market_dynamics": 0.103549, "expectation": {"probability": 56.318, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 88.186054, "high": 93.0, "low": 86.609541, "close": 90.099998, "volume": 3506116}, "trend_line": 88.535709, "activity_lines": {"activity_5": 90.305296, "activity_10": 88.402368, "activity_20": 87.526355, "activity_30": 88.169678}, "trend_signal": 0, "fair_value": 64.155289, "relative_strength": -4.446663, "rate_of_change": 0.19880818979238377, "market_dynamics": 0.385253, "expectation": {"probability": 54.1843, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 90.099998, "high": 92.150002, "low": 89.199997, "close": 91.25, "volume": 1066091}, "trend_line": 88.837163, "activity_lines": {"activity_5": 90.446889, "activity_10": 89.222933, "activity_20": 87.805761, "activity_30": 88.344793}, "trend_signal": 0, "fair_value": 64.517237, "relative_strength": -2.072205, "rate_of_change": 0.3404886044341801, "market_dynamics": 0.325726, "expectation": {"probability": 54.4729, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 89.949997, "high": 93.900002, "low": 89.349998, "close": 90.650002, "volume": 1724659}, "trend_line": 89.045739, "activity_lines": {"activity_5": 90.335302, "activity_10": 89.824955, "activity_20": 88.046278, "activity_30": 88.461751}, "trend_signal": 0, "fair_value": 64.868789, "relative_strength": -6.055414, "rate_of_change": 0.23478462498852382, "market_dynamics": 0.328828, "expectation": {"probability": 53.1611, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 91.449997, "high": 94.0, "low": 89.300003, "close": 90.75, "volume": 2550117}, "trend_line": 89.074643, "activity_lines": {"activity_5": 90.565737, "activity_10": 90.301827, "activity_20": 88.319307, "activity_30": 88.571703}, "trend_signal": 0, "fair_value": 65.214728, "relative_strength": -5.654048, "rate_of_change": 0.03245972274989728, "market_dynamics": 0.523745, "expectation": {"probability": 53.4058, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fbe7cc14-7525-46e2-b09d-32fcfcbc99aa/", "share_image": "https://sharemaestro.com/terminal/fbe7cc14-7525-46e2-b09d-32fcfcbc99aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}