{"ticker": {"uuid": "fbe80e8e-bc54-4182-afbf-265663d499b1", "symbol": "UKO", "name": "Uko Microshops AG", "exchange": "VIE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UKO fell 5.38%, moving from 6.50 to 6.15. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -13.81 and has softened across the 12-week window. Market Dynamics is -0.30 on the latest week. Expectation is negative at 30.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.15"}, {"label": "12-Week Change", "value": "-5.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.29%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.81"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.4, "high": 6.4, "low": 6.15, "close": 6.15, "volume": 210}, "trend_line": 6.328333, "activity_lines": {"activity_5": 6.303333, "activity_10": 6.223636, "activity_20": 6.246905, "activity_30": 6.306882}, "trend_signal": 0, "fair_value": 6.04863, "relative_strength": -13.814564, "rate_of_change": 0.6094276629570704, "market_dynamics": -0.300097, "expectation": {"probability": 30.2905, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-10", "ohlcv": {"open": 6.3, "high": 6.3, "low": 6.3, "close": 6.3, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.3, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.0, "high": 7.5, "low": 5.7, "close": 5.7, "volume": 3349}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.7, "high": 7.5, "low": 5.7, "close": 7.4, "volume": 895}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.466667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.4, "high": 7.4, "low": 7.3, "close": 7.3, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.3, "high": 7.3, "low": 7.3, "close": 7.3, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.04, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.3, "high": 7.3, "low": 5.0, "close": 5.0, "volume": 2025}, "trend_line": null, "activity_lines": {"activity_5": 6.44, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3922, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.0, "high": 6.5, "low": 5.0, "close": 6.5, "volume": 3707}, "trend_line": null, "activity_lines": {"activity_5": 6.426667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4874, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.5, "close": 6.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.36, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.137, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.4, "high": 6.4, "low": 6.4, "close": 6.4, "volume": 30}, "trend_line": null, "activity_lines": {"activity_5": 6.32, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.488889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0282, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.4, "high": 6.4, "low": 6.0, "close": 6.0, "volume": 515}, "trend_line": null, "activity_lines": {"activity_5": 6.206667, "activity_10": 6.376364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.44, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1558, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.0, "high": 6.0, "low": 6.0, "close": 6.0, "volume": 80}, "trend_line": null, "activity_lines": {"activity_5": 6.18, "activity_10": 6.296364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.1111, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.0, "high": 6.0, "low": 6.0, "close": 6.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.086667, "activity_10": 6.221818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.366667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7171, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.0, "high": 6.5, "low": 6.0, "close": 6.5, "volume": 30}, "trend_line": null, "activity_lines": {"activity_5": 6.193333, "activity_10": 6.232727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.376923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.5, "close": 6.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.3, "activity_10": 6.26, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.385714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.588, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.5, "close": 6.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.4, "activity_10": 6.301818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.393333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7125, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.5, "close": 6.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.466667, "activity_10": 6.358182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8324, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.5, "close": 6.5, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 6.5, "activity_10": 6.387273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.405882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.2519, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.5, "close": 6.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.5, "activity_10": 6.416364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.411111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.9048, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.5, "close": 6.5, "volume": 11}, "trend_line": null, "activity_lines": {"activity_5": 6.5, "activity_10": 6.445455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.415789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.7428, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.5, "close": 6.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.5, "activity_10": 6.472727, "activity_20": 6.412857, "activity_30": null}, "trend_signal": 0, "fair_value": 6.42, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.7303, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.5, "close": 6.5, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 6.5, "activity_10": 6.490909, "activity_20": 6.420476, "activity_30": null}, "trend_signal": 0, "fair_value": 6.42381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.8402, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.5, "high": 6.5, "low": 5.0, "close": 5.0, "volume": 144}, "trend_line": null, "activity_lines": {"activity_5": 6.0, "activity_10": 6.227273, "activity_20": 6.284286, "activity_30": null}, "trend_signal": 0, "fair_value": 6.359091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.9959, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.0, "high": 5.0, "low": 5.0, "close": 5.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.6, "activity_10": 5.981818, "activity_20": 6.151429, "activity_30": null}, "trend_signal": 0, "fair_value": 6.3, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.0635, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.0, "high": 6.5, "low": 5.0, "close": 5.0, "volume": 8127}, "trend_line": null, "activity_lines": {"activity_5": 5.3, "activity_10": 5.763636, "activity_20": 6.03, "activity_30": null}, "trend_signal": 0, "fair_value": 6.245833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.3847, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.5, "high": 6.5, "low": 5.0, "close": 5.0, "volume": 32126}, "trend_line": null, "activity_lines": {"activity_5": 5.1, "activity_10": 5.572727, "activity_20": 5.919524, "activity_30": null}, "trend_signal": 0, "fair_value": 6.196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.6513, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.0, "high": 5.0, "low": 5.0, "close": 5.0, "volume": 7618}, "trend_line": null, "activity_lines": {"activity_5": 5.0, "activity_10": 5.409091, "activity_20": 5.82, "activity_30": null}, "trend_signal": 0, "fair_value": 6.15, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.989, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.0, "high": 5.0, "low": 5.0, "close": 5.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.0, "activity_10": 5.272727, "activity_20": 5.720476, "activity_30": null}, "trend_signal": 0, "fair_value": 6.107407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.3881, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.0, "high": 5.0, "low": 5.0, "close": 5.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.0, "activity_10": 5.163636, "activity_20": 5.628095, "activity_30": null}, "trend_signal": 0, "fair_value": 6.067857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.8402, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.0, "high": 5.0, "low": 5.0, "close": 5.0, "volume": 19590}, "trend_line": null, "activity_lines": {"activity_5": 5.0, "activity_10": 5.081818, "activity_20": 5.542857, "activity_30": null}, "trend_signal": 0, "fair_value": 6.031034, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.698327, "expectation": {"probability": 11.3903, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.1, "high": 6.5, "low": 5.1, "close": 6.5, "volume": 600}, "trend_line": 6.046667, "activity_lines": {"activity_5": 5.5, "activity_10": 5.3, "activity_20": 5.607143, "activity_30": 5.802581}, "trend_signal": 0, "fair_value": 6.046667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.641006, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.4, "close": 6.4, "volume": 350}, "trend_line": 6.05, "activity_lines": {"activity_5": 5.866667, "activity_10": 5.5, "activity_20": 5.659524, "activity_30": 5.825376}, "trend_signal": 0, "fair_value": 6.058065, "relative_strength": null, "rate_of_change": 0.05512127590289967, "market_dynamics": -0.304815, "expectation": {"probability": 17.0819, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.0, "close": 5.0, "volume": 17590}, "trend_line": 6.026667, "activity_lines": {"activity_5": 5.673333, "activity_10": 5.447273, "activity_20": 5.576667, "activity_30": 5.757634}, "trend_signal": 0, "fair_value": 6.025, "relative_strength": null, "rate_of_change": -0.3856694214876041, "market_dynamics": -0.069786, "expectation": {"probability": 27.5735, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.2, "high": 5.75, "low": 5.2, "close": 5.75, "volume": 1451}, "trend_line": 5.971667, "activity_lines": {"activity_5": 5.73, "activity_10": 5.530909, "activity_20": 5.57, "activity_30": 5.739785}, "trend_signal": 0, "fair_value": 6.016667, "relative_strength": null, "rate_of_change": -0.9126105689927735, "market_dynamics": 0.173887, "expectation": {"probability": 21.8978, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 265}, "trend_line": 5.92, "activity_lines": {"activity_5": 5.736667, "activity_10": 5.600909, "activity_20": 5.566905, "activity_30": 5.725484}, "trend_signal": 0, "fair_value": 6.008824, "relative_strength": null, "rate_of_change": -0.8652022961092795, "market_dynamics": 0.188835, "expectation": {"probability": 20.1327, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.75, "high": 5.75, "low": 5.4, "close": 5.4, "volume": 150}, "trend_line": 5.856667, "activity_lines": {"activity_5": 5.576667, "activity_10": 5.593636, "activity_20": 5.534048, "activity_30": 5.691935}, "trend_signal": 0, "fair_value": 5.991429, "relative_strength": null, "rate_of_change": -1.0698141891891906, "market_dynamics": 0.145968, "expectation": {"probability": 30.094, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.4, "high": 5.4, "low": 5.4, "close": 5.4, "volume": 0}, "trend_line": 5.87, "activity_lines": {"activity_5": 5.49, "activity_10": 5.579091, "activity_20": 5.506429, "activity_30": 5.662473}, "trend_signal": 0, "fair_value": 5.975, "relative_strength": null, "rate_of_change": 0.22765508095304482, "market_dynamics": 0.227082, "expectation": {"probability": 17.8782, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.4, "high": 5.4, "low": 5.4, "close": 5.4, "volume": 0}, "trend_line": 5.833333, "activity_lines": {"activity_5": 5.47, "activity_10": 5.557273, "activity_20": 5.484048, "activity_30": 5.632151}, "trend_signal": 0, "fair_value": 5.959459, "relative_strength": null, "rate_of_change": -0.6246507666098884, "market_dynamics": 0.247392, "expectation": {"probability": 17.0093, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.4, "high": 5.4, "low": 5.2, "close": 5.2, "volume": 136}, "trend_line": 5.79, "activity_lines": {"activity_5": 5.356667, "activity_10": 5.491818, "activity_20": 5.447857, "activity_30": 5.59129}, "trend_signal": 0, "fair_value": 5.939474, "relative_strength": null, "rate_of_change": -0.7428514710200776, "market_dynamics": 0.196871, "expectation": {"probability": 23.8806, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.15, "high": 5.4, "low": 5.15, "close": 5.4, "volume": 285}, "trend_line": 5.756667, "activity_lines": {"activity_5": 5.346667, "activity_10": 5.459091, "activity_20": 5.436905, "activity_30": 5.566129}, "trend_signal": 0, "fair_value": 5.925641, "relative_strength": null, "rate_of_change": -0.5756994818652822, "market_dynamics": 0.195029, "expectation": {"probability": 18.8372, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.4, "high": 5.4, "low": 5.4, "close": 5.4, "volume": 0}, "trend_line": 5.736667, "activity_lines": {"activity_5": 5.36, "activity_10": 5.419091, "activity_20": 5.43119, "activity_30": 5.543118}, "trend_signal": 0, "fair_value": 5.9125, "relative_strength": null, "rate_of_change": -0.34742325724243667, "market_dynamics": 0.163408, "expectation": {"probability": 18.7801, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.25, "high": 5.25, "low": 5.1, "close": 5.1, "volume": 1864}, "trend_line": 5.706667, "activity_lines": {"activity_5": 5.273333, "activity_10": 5.344545, "activity_20": 5.402143, "activity_30": 5.502043}, "trend_signal": 0, "fair_value": 5.892683, "relative_strength": null, "rate_of_change": -0.5229517418389347, "market_dynamics": 0.088183, "expectation": {"probability": 26.1856, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.1, "high": 5.1, "low": 5.1, "close": 5.1, "volume": 0}, "trend_line": 5.676667, "activity_lines": {"activity_5": 5.206667, "activity_10": 5.293636, "activity_20": 5.379762, "activity_30": 5.462903}, "trend_signal": 0, "fair_value": 5.87381, "relative_strength": null, "rate_of_change": -0.525700903872615, "market_dynamics": 0.012704, "expectation": {"probability": 17.2059, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.1, "high": 5.2, "low": 5.0, "close": 5.0, "volume": 847}, "trend_line": 5.626667, "activity_lines": {"activity_5": 5.126667, "activity_10": 5.222727, "activity_20": 5.347381, "activity_30": 5.419247}, "trend_signal": 0, "fair_value": 5.853488, "relative_strength": null, "rate_of_change": -0.8807985390018442, "market_dynamics": -0.122261, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.0, "high": 5.0, "low": 5.0, "close": 5.0, "volume": 268}, "trend_line": 5.576667, "activity_lines": {"activity_5": 5.06, "activity_10": 5.165455, "activity_20": 5.315, "activity_30": 5.378817}, "trend_signal": 0, "fair_value": 5.834091, "relative_strength": null, "rate_of_change": -0.888625539773381, "market_dynamics": -0.388193, "expectation": {"probability": 16.7353, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.0, "high": 5.4, "low": 5.0, "close": 5.4, "volume": 1932}, "trend_line": 5.54, "activity_lines": {"activity_5": 5.153333, "activity_10": 5.194545, "activity_20": 5.320714, "activity_30": 5.367419}, "trend_signal": 0, "fair_value": 5.824444, "relative_strength": null, "rate_of_change": -0.6575074323067804, "market_dynamics": -0.408571, "expectation": {"probability": 19.5804, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.7, "high": 6.9, "low": 5.7, "close": 6.9, "volume": 1920}, "trend_line": 5.553333, "activity_lines": {"activity_5": 5.746667, "activity_10": 5.496364, "activity_20": 5.467381, "activity_30": 5.455161}, "trend_signal": 0, "fair_value": 5.847826, "relative_strength": null, "rate_of_change": 0.2406678700361058, "market_dynamics": -0.091365, "expectation": {"probability": 13.3705, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.25, "high": 6.6, "low": 6.25, "close": 6.4, "volume": 2150}, "trend_line": 5.55, "activity_lines": {"activity_5": 6.053333, "activity_10": 5.68, "activity_20": 5.557381, "activity_30": 5.509785}, "trend_signal": 0, "fair_value": 5.859574, "relative_strength": null, "rate_of_change": -0.060018010805411345, "market_dynamics": 0.246382, "expectation": {"probability": 13.2948, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.4, "high": 6.85, "low": 6.4, "close": 6.85, "volume": 420}, "trend_line": 5.561667, "activity_lines": {"activity_5": 6.423333, "activity_10": 5.927273, "activity_20": 5.683571, "activity_30": 5.593656}, "trend_signal": 1, "fair_value": 5.880208, "relative_strength": null, "rate_of_change": 0.2102162162162179, "market_dynamics": 0.710396, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.85, "high": 6.85, "low": 6.85, "close": 6.85, "volume": 0}, "trend_line": 5.573333, "activity_lines": {"activity_5": 6.67, "activity_10": 6.144545, "activity_20": 5.800952, "activity_30": 5.676774}, "trend_signal": 1, "fair_value": 5.9, "relative_strength": null, "rate_of_change": 0.20975725443468576, "market_dynamics": 0.976066, "expectation": {"probability": 7.5188, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.85, "high": 6.85, "low": 6.85, "close": 6.85, "volume": 100}, "trend_line": 5.585, "activity_lines": {"activity_5": 6.793333, "activity_10": 6.335455, "activity_20": 5.909524, "activity_30": 5.75914}, "trend_signal": 1, "fair_value": 5.919, "relative_strength": null, "rate_of_change": 0.20933613692201947, "market_dynamics": 0.944679, "expectation": {"probability": 6.8493, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.85, "high": 6.85, "low": 6.85, "close": 6.85, "volume": 0}, "trend_line": 5.596667, "activity_lines": {"activity_5": 6.82, "activity_10": 6.5, "activity_20": 6.016429, "activity_30": 5.840753}, "trend_signal": 1, "fair_value": 5.937255, "relative_strength": null, "rate_of_change": 0.20889883616830968, "market_dynamics": 0.925037, "expectation": {"probability": 6.192, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.85, "high": 6.85, "low": 6.85, "close": 6.85, "volume": 0}, "trend_line": 5.658333, "activity_lines": {"activity_5": 6.85, "activity_10": 6.632727, "activity_20": 6.12119, "activity_30": 5.921613}, "trend_signal": 1, "fair_value": 5.954808, "relative_strength": -5.236502, "rate_of_change": 1.1018343596286821, "market_dynamics": 0.910787, "expectation": {"probability": 17.0455, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.9, "high": 6.9, "low": 6.4, "close": 6.4, "volume": 1500}, "trend_line": 5.705, "activity_lines": {"activity_5": 6.7, "activity_10": 6.651818, "activity_20": 6.174286, "activity_30": 5.969462}, "trend_signal": 1, "fair_value": 5.963208, "relative_strength": -11.625047, "rate_of_change": 0.8247482076434921, "market_dynamics": 0.874955, "expectation": {"probability": 16.8067, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.4, "high": 6.4, "low": 6.4, "close": 6.4, "volume": 0}, "trend_line": 5.751667, "activity_lines": {"activity_5": 6.58, "activity_10": 6.645455, "activity_20": 6.224286, "activity_30": 6.014301}, "trend_signal": 1, "fair_value": 5.971296, "relative_strength": -12.283771, "rate_of_change": 0.8180017528483827, "market_dynamics": 0.753013, "expectation": {"probability": 10.3448, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.1, "high": 6.1, "low": 6.1, "close": 6.1, "volume": 100}, "trend_line": 5.788333, "activity_lines": {"activity_5": 6.39, "activity_10": 6.559091, "activity_20": 6.242619, "activity_30": 6.036774}, "trend_signal": 1, "fair_value": 5.973636, "relative_strength": -16.144812, "rate_of_change": 0.6374847500733164, "market_dynamics": 0.574911, "expectation": {"probability": 11.3636, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.5, "high": 5.65, "low": 5.5, "close": 5.65, "volume": 1351}, "trend_line": 5.81, "activity_lines": {"activity_5": 6.1, "activity_10": 6.378182, "activity_20": 6.214762, "activity_30": 6.027849}, "trend_signal": 1, "fair_value": 5.967857, "relative_strength": -22.522931, "rate_of_change": 0.374321933447849, "market_dynamics": 0.336053, "expectation": {"probability": 14.1129, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.5, "high": 6.7, "low": 6.25, "close": 6.7, "volume": 3755}, "trend_line": 5.866667, "activity_lines": {"activity_5": 6.24, "activity_10": 6.410909, "activity_20": 6.285714, "activity_30": 6.085269}, "trend_signal": 1, "fair_value": 5.980702, "relative_strength": -8.158719, "rate_of_change": 0.975335628227195, "market_dynamics": 0.275707, "expectation": {"probability": 6.3025, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.7, "high": 6.7, "low": 6.7, "close": 6.7, "volume": 0}, "trend_line": 5.923333, "activity_lines": {"activity_5": 6.39, "activity_10": 6.438182, "activity_20": 6.350476, "activity_30": 6.139032}, "trend_signal": 1, "fair_value": 5.993103, "relative_strength": -7.411947, "rate_of_change": 0.965897672392191, "market_dynamics": 0.190961, "expectation": {"probability": 12.7049, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.7, "high": 6.7, "low": 6.7, "close": 6.7, "volume": 100}, "trend_line": 5.98, "activity_lines": {"activity_5": 6.52, "activity_10": 6.468182, "activity_20": 6.408095, "activity_30": 6.18914}, "trend_signal": 1, "fair_value": 6.005085, "relative_strength": -9.750048, "rate_of_change": 0.9566742237858318, "market_dynamics": 0.117675, "expectation": {"probability": 11.4815, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.7, "high": 6.7, "low": 6.5, "close": 6.5, "volume": 151}, "trend_line": 5.98, "activity_lines": {"activity_5": 6.563333, "activity_10": 6.464545, "activity_20": 6.440476, "activity_30": 6.222688}, "trend_signal": 1, "fair_value": 6.013333, "relative_strength": -10.243771, "rate_of_change": 0.0, "market_dynamics": -0.004444, "expectation": {"probability": 11.032, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.5, "close": 6.5, "volume": 0}, "trend_line": 5.983333, "activity_lines": {"activity_5": 6.58, "activity_10": 6.467273, "activity_20": 6.467619, "activity_30": 6.256237}, "trend_signal": 1, "fair_value": 6.021311, "relative_strength": -4.877313, "rate_of_change": 0.05573578595317034, "market_dynamics": -0.258518, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.5, "close": 6.5, "volume": 0}, "trend_line": 6.033333, "activity_lines": {"activity_5": 6.54, "activity_10": 6.476364, "activity_20": 6.488095, "activity_30": 6.28957}, "trend_signal": 1, "fair_value": 6.029032, "relative_strength": -2.096813, "rate_of_change": 0.8356546426548518, "market_dynamics": -0.433936, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.2, "close": 6.2, "volume": 65}, "trend_line": 6.048333, "activity_lines": {"activity_5": 6.413333, "activity_10": 6.437273, "activity_20": 6.473333, "activity_30": 6.300323}, "trend_signal": 1, "fair_value": 6.031746, "relative_strength": -5.077301, "rate_of_change": 0.24861879826624136, "market_dynamics": -0.603013, "expectation": {"probability": 8.6351, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.0, "high": 6.0, "low": 6.0, "close": 6.0, "volume": 249}, "trend_line": 6.056667, "activity_lines": {"activity_5": 6.253333, "activity_10": 6.365455, "activity_20": 6.43381, "activity_30": 6.297204}, "trend_signal": 1, "fair_value": 6.03125, "relative_strength": -9.047997, "rate_of_change": 0.13779003239404344, "market_dynamics": -0.682127, "expectation": {"probability": 40.2655, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.0, "high": 6.0, "low": 6.0, "close": 6.0, "volume": 30}, "trend_line": 6.076667, "activity_lines": {"activity_5": 6.14, "activity_10": 6.300909, "activity_20": 6.389524, "activity_30": 6.293548}, "trend_signal": 1, "fair_value": 6.030769, "relative_strength": -11.301979, "rate_of_change": 0.33021462134206114, "market_dynamics": -0.801289, "expectation": {"probability": 27.1565, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.0, "high": 6.0, "low": 6.0, "close": 6.0, "volume": 0}, "trend_line": 6.096667, "activity_lines": {"activity_5": 6.06, "activity_10": 6.238182, "activity_20": 6.342381, "activity_30": 6.288602}, "trend_signal": 0, "fair_value": 6.030303, "relative_strength": -15.801277, "rate_of_change": 0.32912779324587743, "market_dynamics": -0.897725, "expectation": {"probability": 27.9749, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.0, "high": 6.0, "low": 6.0, "close": 6.0, "volume": 0}, "trend_line": 6.116667, "activity_lines": {"activity_5": 6.013333, "activity_10": 6.169091, "activity_20": 6.299524, "activity_30": 6.282366}, "trend_signal": 0, "fair_value": 6.029851, "relative_strength": -16.986564, "rate_of_change": 0.3280480957874126, "market_dynamics": -0.914095, "expectation": {"probability": 26.5873, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.0, "high": 6.0, "low": 6.0, "close": 6.0, "volume": 0}, "trend_line": 6.143333, "activity_lines": {"activity_5": 6.0, "activity_10": 6.112727, "activity_20": 6.258571, "activity_30": 6.274839}, "trend_signal": 0, "fair_value": 6.029412, "relative_strength": -13.278746, "rate_of_change": 0.4359563795119225, "market_dynamics": -0.900279, "expectation": {"probability": 25.0467, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.45, "high": 6.45, "low": 6.2, "close": 6.2, "volume": 300}, "trend_line": 6.17, "activity_lines": {"activity_5": 6.066667, "activity_10": 6.105455, "activity_20": 6.240714, "activity_30": 6.278495}, "trend_signal": 0, "fair_value": 6.031884, "relative_strength": -10.291664, "rate_of_change": 0.4340803274053315, "market_dynamics": -0.736065, "expectation": {"probability": 8.6022, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.8, "high": 6.8, "low": 6.4, "close": 6.4, "volume": 377}, "trend_line": 6.203333, "activity_lines": {"activity_5": 6.186667, "activity_10": 6.143636, "activity_20": 6.245, "activity_30": 6.293333}, "trend_signal": 0, "fair_value": 6.037143, "relative_strength": -8.175785, "rate_of_change": 0.5402431118314398, "market_dynamics": -0.467518, "expectation": {"probability": 12.3711, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.4, "high": 6.4, "low": 6.4, "close": 6.4, "volume": 100}, "trend_line": 6.246667, "activity_lines": {"activity_5": 6.28, "activity_10": 6.183636, "activity_20": 6.251429, "activity_30": 6.306022}, "trend_signal": 0, "fair_value": 6.042254, "relative_strength": -7.243403, "rate_of_change": 0.6985599515615339, "market_dynamics": -0.348618, "expectation": {"probability": 15.5738, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.4, "high": 6.4, "low": 6.4, "close": 6.4, "volume": 1}, "trend_line": 6.29, "activity_lines": {"activity_5": 6.346667, "activity_10": 6.225455, "activity_20": 6.26, "activity_30": 6.315914}, "trend_signal": 0, "fair_value": 6.047222, "relative_strength": -8.530339, "rate_of_change": 0.693697935234896, "market_dynamics": -0.231485, "expectation": {"probability": 14.9371, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.4, "high": 6.4, "low": 6.15, "close": 6.15, "volume": 210}, "trend_line": 6.328333, "activity_lines": {"activity_5": 6.303333, "activity_10": 6.223636, "activity_20": 6.246905, "activity_30": 6.306882}, "trend_signal": 0, "fair_value": 6.04863, "relative_strength": -13.814564, "rate_of_change": 0.6094276629570704, "market_dynamics": -0.300097, "expectation": {"probability": 30.2905, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fbe80e8e-bc54-4182-afbf-265663d499b1/", "share_image": "https://sharemaestro.com/terminal/fbe80e8e-bc54-4182-afbf-265663d499b1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}