{"ticker": {"uuid": "fbe943e8-1013-4511-9cca-c9a2cc7b492c", "symbol": "KNGI", "name": "First Trust Vest S&P 500 Dividend Aristocrats Target Income UCITS B ETF USD Distributing", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KNGI fell 1.11%, moving from 16.02 to 15.84. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 40.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.84"}, {"label": "12-Week Change", "value": "-1.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.902, "high": 16.006001, "low": 15.814, "close": 15.844, "volume": 3512}, "trend_line": null, "activity_lines": {"activity_5": 15.776765, "activity_10": 15.875068, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.065181, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.0, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-20", "ohlcv": {"open": 21.098324, "high": 21.098324, "low": 16.883443, "close": 16.955904, "volume": 4102}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.955904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.679768, "high": 16.95982, "low": 16.521138, "close": 16.558348, "volume": 14589}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.757126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.478052, "high": 16.840358, "low": 16.478052, "close": 16.503511, "volume": 2268}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.672588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.023703, "high": 16.201917, "low": 15.763232, "close": 16.021742, "volume": 3613}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.509876, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.090285, "high": 16.090285, "low": 15.682939, "close": 15.688813, "volume": 2939}, "trend_line": null, "activity_lines": {"activity_5": 16.140944, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.345664, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.633978, "high": 15.827451, "low": 15.633978, "close": 15.827451, "volume": 221}, "trend_line": null, "activity_lines": {"activity_5": 15.968207, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.259295, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.827451, "high": 16.089794, "low": 15.827451, "close": 15.918185, "volume": 120}, "trend_line": null, "activity_lines": {"activity_5": 15.900944, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.210565, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.6349, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.020757, "high": 16.36792, "low": 15.975389, "close": 16.314661, "volume": 46521}, "trend_line": null, "activity_lines": {"activity_5": 16.008518, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.223577, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.7664, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.726854, "high": 16.075985, "low": 15.726854, "close": 16.075985, "volume": 1219}, "trend_line": null, "activity_lines": {"activity_5": 16.049123, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.207178, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.9192, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.158833, "high": 16.158833, "low": 16.037584, "close": 16.158733, "volume": 263}, "trend_line": null, "activity_lines": {"activity_5": 16.113694, "activity_10": 16.096266, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.202333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.9302, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.091209, "high": 16.091209, "low": 15.987932, "close": 15.987932, "volume": 19}, "trend_line": null, "activity_lines": {"activity_5": 16.090004, "activity_10": 16.057284, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.182842, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.4183, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.987932, "high": 15.987932, "low": 15.693993, "close": 15.723783, "volume": 467}, "trend_line": null, "activity_lines": {"activity_5": 15.967565, "activity_10": 15.987875, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.144587, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.1552, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.638382, "high": 15.638382, "low": 15.481482, "close": 15.59866, "volume": 1594}, "trend_line": null, "activity_lines": {"activity_5": 15.816379, "activity_10": 15.910889, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.102593, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.013, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.582772, "high": 15.8, "low": 15.582772, "close": 15.8, "volume": 925}, "trend_line": null, "activity_lines": {"activity_5": 15.780039, "activity_10": 15.886963, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.080979, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.902, "high": 16.006001, "low": 15.814, "close": 15.844, "volume": 3512}, "trend_line": null, "activity_lines": {"activity_5": 15.776765, "activity_10": 15.875068, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.065181, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.0, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fbe943e8-1013-4511-9cca-c9a2cc7b492c/", "share_image": "https://sharemaestro.com/terminal/fbe943e8-1013-4511-9cca-c9a2cc7b492c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}