{"ticker": {"uuid": "fbe9ba4d-d025-439c-807d-3dfc676d404e", "symbol": "SBP", "name": "Sabvest Capital Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SBP rose 7.89%, moving from 13,810.11 to 14,900.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.28 and has improved across the 12-week window. Market Dynamics is -0.19 on the latest week. Expectation is undecided at 45.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14,900.00"}, {"label": "12-Week Change", "value": "7.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.28"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15090.0, "high": 15500.0, "low": 14900.0, "close": 14900.0, "volume": 6235}, "trend_line": 13680.105729, "activity_lines": {"activity_5": 15153.333333, "activity_10": 15003.332493, "activity_20": 14686.78776, "activity_30": 14259.170436}, "trend_signal": 1, "fair_value": 9303.839046, "relative_strength": 16.281477, "rate_of_change": 0.5886766065271294, "market_dynamics": -0.185459, "expectation": {"probability": 45.5909, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7546.370137, "high": 7546.370137, "low": 7213.48554, "close": 7397.421875, "volume": 2274}, "trend_line": 8209.10835, "activity_lines": {"activity_5": 7509.782878, "activity_10": 7604.902486, "activity_20": 7876.638965, "activity_30": 8055.589531}, "trend_signal": 0, "fair_value": 5677.65813, "relative_strength": -11.913072, "rate_of_change": -0.35566814340057107, "market_dynamics": -1.258341, "expectation": {"probability": 52.1327, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7407.418457, "high": 7497.387347, "low": 7398.421696, "close": 7496.387695, "volume": 7173}, "trend_line": 8197.399658, "activity_lines": {"activity_5": 7499.786393, "activity_10": 7571.179732, "activity_20": 7813.429541, "activity_30": 8009.607553}, "trend_signal": 0, "fair_value": 5705.436761, "relative_strength": -12.486877, "rate_of_change": -0.14263049652646081, "market_dynamics": -1.251734, "expectation": {"probability": 38.5274, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7496.387695, "high": 7496.387695, "low": 7397.421875, "close": 7397.421875, "volume": 1256}, "trend_line": 8170.763721, "activity_lines": {"activity_5": 7456.867936, "activity_10": 7522.19676, "activity_20": 7744.395219, "activity_30": 7957.996083}, "trend_signal": 0, "fair_value": 5733.029419, "relative_strength": -8.740972, "rate_of_change": -0.3249315406258799, "market_dynamics": -1.239047, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7297.45621, "high": 7497.387207, "low": 7247.473633, "close": 7497.387207, "volume": 24084}, "trend_line": 8142.462109, "activity_lines": {"activity_5": 7460.400032, "activity_10": 7504.112136, "activity_20": 7691.571017, "activity_30": 7914.552437}, "trend_signal": 0, "fair_value": 5762.217381, "relative_strength": -9.272021, "rate_of_change": -0.34637658077495403, "market_dynamics": -1.057554, "expectation": {"probability": 39.1576, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7297.45668, "high": 7397.421875, "low": 7297.45668, "close": 7397.421875, "volume": 6171}, "trend_line": 8109.262305, "activity_lines": {"activity_5": 7437.27474, "activity_10": 7473.304652, "activity_20": 7638.26726, "activity_30": 7866.485325}, "trend_signal": 0, "fair_value": 5790.809383, "relative_strength": -8.924178, "rate_of_change": -0.4077366717286109, "market_dynamics": -0.905019, "expectation": {"probability": 54.2936, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7308.45304, "high": 7397.422034, "low": 7247.473633, "close": 7247.473633, "volume": 10420}, "trend_line": 8069.998079, "activity_lines": {"activity_5": 7374.029915, "activity_10": 7426.139151, "activity_20": 7578.390944, "activity_30": 7810.886056}, "trend_signal": 0, "fair_value": 5818.760479, "relative_strength": -13.88874, "rate_of_change": -0.48418986244643664, "market_dynamics": -0.794872, "expectation": {"probability": 52.4064, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7247.473633, "high": 7396.422363, "low": 7047.543947, "close": 7227.481445, "volume": 5035}, "trend_line": 8032.033268, "activity_lines": {"activity_5": 7314.117578, "activity_10": 7382.627086, "activity_20": 7524.937679, "activity_30": 7756.530144}, "trend_signal": 0, "fair_value": 5847.473863, "relative_strength": -12.97025, "rate_of_change": -0.4704438666322987, "market_dynamics": -0.75301, "expectation": {"probability": 50.3209, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7296.45721, "high": 7297.456543, "low": 7147.508806, "close": 7297.456543, "volume": 3802}, "trend_line": 7996.734131, "activity_lines": {"activity_5": 7295.457357, "activity_10": 7356.745144, "activity_20": 7485.742752, "activity_30": 7709.138097}, "trend_signal": 0, "fair_value": 5876.956106, "relative_strength": -13.877418, "rate_of_change": -0.4394794670564103, "market_dynamics": -0.785081, "expectation": {"probability": 36.9333, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7287.459694, "high": 7297.456543, "low": 6797.630873, "close": 6947.578613, "volume": 15645}, "trend_line": 7946.77373, "activity_lines": {"activity_5": 7166.835514, "activity_10": 7272.647159, "activity_20": 7419.706334, "activity_30": 7641.450645}, "trend_signal": 0, "fair_value": 5903.048858, "relative_strength": -16.161094, "rate_of_change": -0.6247600605642828, "market_dynamics": -0.821425, "expectation": {"probability": 50.2973, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6848.613673, "high": 7126.51684, "low": 6848.613673, "close": 6897.59668, "volume": 3897}, "trend_line": 7895.480404, "activity_lines": {"activity_5": 7058.206934, "activity_10": 7191.27563, "activity_20": 7356.998912, "activity_30": 7573.761803}, "trend_signal": 0, "fair_value": 5928.846836, "relative_strength": -16.577116, "rate_of_change": -0.6454610102507597, "market_dynamics": -0.864796, "expectation": {"probability": 48.7889, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7096.527204, "high": 7197.492022, "low": 6898.595299, "close": 6997.561035, "volume": 28396}, "trend_line": 7853.51665, "activity_lines": {"activity_5": 7016.221484, "activity_10": 7139.857138, "activity_20": 7309.521168, "activity_30": 7515.831521}, "trend_signal": 0, "fair_value": 5956.406673, "relative_strength": -10.716744, "rate_of_change": -0.5314908257987786, "market_dynamics": -0.68123, "expectation": {"probability": 36.3745, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7097.526235, "high": 7097.526235, "low": 6847.613281, "close": 6997.561035, "volume": 28472}, "trend_line": 7811.686165, "activity_lines": {"activity_5": 6990.896875, "activity_10": 7095.708842, "activity_20": 7265.372719, "activity_30": 7460.608578}, "trend_signal": 0, "fair_value": 5984.036975, "relative_strength": -11.483482, "rate_of_change": -0.5326338106127209, "market_dynamics": -0.623095, "expectation": {"probability": 43.1667, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6997.561035, "high": 7197.49135, "low": 6848.61295, "close": 6947.578613, "volume": 41017}, "trend_line": 7749.864111, "activity_lines": {"activity_5": 6964.239486, "activity_10": 7051.542409, "activity_20": 7219.555338, "activity_30": 7404.859704}, "trend_signal": 0, "fair_value": 6011.410937, "relative_strength": -13.071357, "rate_of_change": -0.7914047325274262, "market_dynamics": -0.531702, "expectation": {"probability": 47.5393, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7071.534668, "high": 7296.456637, "low": 6817.623535, "close": 6817.623535, "volume": 31756}, "trend_line": 7663.918652, "activity_lines": {"activity_5": 6917.588932, "activity_10": 6991.926749, "activity_20": 7166.835565, "activity_30": 7344.71515}, "trend_signal": 0, "fair_value": 6034.294, "relative_strength": -13.010994, "rate_of_change": -1.1089931096728565, "market_dynamics": -0.459254, "expectation": {"probability": 46.2793, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6827.620605, "high": 6946.885254, "low": 6767.939728, "close": 6946.885254, "volume": 15819}, "trend_line": 7594.94318, "activity_lines": {"activity_5": 6922.68929, "activity_10": 6968.172559, "activity_20": 7131.091478, "activity_30": 7298.454931}, "trend_signal": 0, "fair_value": 6058.588617, "relative_strength": -12.094687, "rate_of_change": -0.9000026635460181, "market_dynamics": -0.49996, "expectation": {"probability": 35.4908, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6946.885254, "high": 7001.868744, "low": 6766.94043, "close": 6766.94043, "volume": 152872}, "trend_line": 7520.635921, "activity_lines": {"activity_5": 6864.522135, "activity_10": 6919.892702, "activity_20": 7083.211351, "activity_30": 7245.035399}, "trend_signal": 0, "fair_value": 6083.702804, "relative_strength": -12.484751, "rate_of_change": -0.9783780765559349, "market_dynamics": -0.523891, "expectation": {"probability": 47.179, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6747.946135, "high": 6747.946135, "low": 6309.07959, "close": 6399.052246, "volume": 13730}, "trend_line": 7439.863314, "activity_lines": {"activity_5": 6699.100293, "activity_10": 6813.461053, "activity_20": 7004.491369, "activity_30": 7172.675162}, "trend_signal": 0, "fair_value": 6105.50423, "relative_strength": -15.630807, "rate_of_change": -1.0740129936945513, "market_dynamics": -0.700917, "expectation": {"probability": 46.0152, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6549.006406, "high": 6622.983887, "low": 6348.066895, "close": 6348.066895, "volume": 12233}, "trend_line": 7362.855485, "activity_lines": {"activity_5": 6556.583919, "activity_10": 6712.821689, "activity_20": 6926.145805, "activity_30": 7102.236683}, "trend_signal": 0, "fair_value": 6128.580341, "relative_strength": -14.925932, "rate_of_change": -1.035070481134919, "market_dynamics": -0.844106, "expectation": {"probability": 44.7005, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6348.067722, "high": 6997.870164, "low": 6009.171092, "close": 6897.900391, "volume": 184657}, "trend_line": 7304.575277, "activity_lines": {"activity_5": 6637.312826, "activity_10": 6729.413681, "activity_20": 6906.100035, "activity_30": 7072.23958}, "trend_signal": 0, "fair_value": 6154.828692, "relative_strength": -8.648077, "rate_of_change": -0.7915435542464695, "market_dynamics": -0.66517, "expectation": {"probability": 34.7698, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6891.902398, "high": 6891.902398, "low": 6499.021824, "close": 6597.991699, "volume": 168425}, "trend_line": 7254.6236, "activity_lines": {"activity_5": 6612.720378, "activity_10": 6692.38006, "activity_20": 6860.822259, "activity_30": 7026.653543}, "trend_signal": 0, "fair_value": 6180.083427, "relative_strength": -8.654458, "rate_of_change": -0.6838409504421624, "market_dynamics": -0.554656, "expectation": {"probability": 44.9869, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6597.991541, "high": 6996.870344, "low": 6498.021973, "close": 6932.889648, "volume": 23798}, "trend_line": 7229.162826, "activity_lines": {"activity_5": 6723.02015, "activity_10": 6721.684339, "activity_20": 6851.950851, "activity_30": 7005.896514}, "trend_signal": 0, "fair_value": 6206.780277, "relative_strength": -2.556341, "rate_of_change": -0.35095926961669144, "market_dynamics": -0.147259, "expectation": {"probability": 35.3432, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6598.99155, "high": 6896.900879, "low": 6309.080014, "close": 6597.991699, "volume": 25075}, "trend_line": 7194.204753, "activity_lines": {"activity_5": 6710.623991, "activity_10": 6691.273926, "activity_20": 6813.396459, "activity_30": 6965.175796}, "trend_signal": 0, "fair_value": 6231.45847, "relative_strength": -11.08839, "rate_of_change": -0.4835701427870949, "market_dynamics": 0.154354, "expectation": {"probability": 45.7268, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6597.991699, "high": 6947.885198, "low": 6449.037109, "close": 6597.991699, "volume": 34119}, "trend_line": 7144.231885, "activity_lines": {"activity_5": 6684.965202, "activity_10": 6668.128409, "activity_20": 6779.120143, "activity_30": 6926.710438}, "trend_signal": 0, "fair_value": 6255.816359, "relative_strength": -8.905622, "rate_of_change": -0.6946267129686715, "market_dynamics": 0.13484, "expectation": {"probability": 35.6218, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6598.991211, "high": 6997.869629, "low": 6549.006396, "close": 6997.869629, "volume": 94508}, "trend_line": 7117.584766, "activity_lines": {"activity_5": 6775.937402, "activity_10": 6724.044096, "activity_20": 6786.734249, "activity_30": 6917.267711}, "trend_signal": 0, "fair_value": 6283.057872, "relative_strength": -6.449452, "rate_of_change": -0.3729878792981004, "market_dynamics": 0.437529, "expectation": {"probability": 32.4855, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6997.869629, "high": 6997.870114, "low": 6798.930664, "close": 6983.874023, "volume": 9119}, "trend_line": 7083.806787, "activity_lines": {"activity_5": 6855.579785, "activity_10": 6774.137926, "activity_20": 6795.394096, "activity_30": 6908.641212}, "trend_signal": 0, "fair_value": 6307.967551, "relative_strength": -8.501493, "rate_of_change": -0.474570800496168, "market_dynamics": 0.528002, "expectation": {"probability": 45.0587, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6983.874023, "high": 7197.808924, "low": 6849.914551, "close": 6849.914551, "volume": 8468}, "trend_line": 7057.19279, "activity_lines": {"activity_5": 6864.843522, "activity_10": 6799.202965, "activity_20": 6793.265174, "activity_30": 6893.55139}, "trend_signal": 0, "fair_value": 6333.625803, "relative_strength": -9.873671, "rate_of_change": -0.3757019043608251, "market_dynamics": 0.68368, "expectation": {"probability": 44.7495, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6848.91513, "high": 7097.839355, "low": 6797.930497, "close": 6799.930176, "volume": 44392}, "trend_line": 7033.944222, "activity_lines": {"activity_5": 6862.977474, "activity_10": 6813.671316, "activity_20": 6788.268973, "activity_30": 6876.953802}, "trend_signal": 0, "fair_value": 6359.437707, "relative_strength": -7.848671, "rate_of_change": -0.32943081890781073, "market_dynamics": 0.800497, "expectation": {"probability": 43.1679, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6807.927453, "high": 7147.823978, "low": 6797.930497, "close": 6997.869629, "volume": 5932}, "trend_line": 7014.061426, "activity_lines": {"activity_5": 6913.628678, "activity_10": 6856.839968, "activity_20": 6804.160107, "activity_30": 6874.626409}, "trend_signal": 0, "fair_value": 6385.397358, "relative_strength": -6.650666, "rate_of_change": -0.2826692304128975, "market_dynamics": 0.725763, "expectation": {"probability": 32.2867, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7097.839737, "high": 7496.717919, "low": 6997.869622, "close": 7397.748047, "volume": 3630}, "trend_line": 7007.407926, "activity_lines": {"activity_5": 7070.91416, "activity_10": 6960.899192, "activity_20": 6859.561505, "activity_30": 6899.380385}, "trend_signal": 0, "fair_value": 6413.920332, "relative_strength": 0.169519, "rate_of_change": -0.09485944869739653, "market_dynamics": 0.8173, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7495.719018, "high": 7825.618628, "low": 7495.719018, "close": 7697.656738, "volume": 82917}, "trend_line": 7012.484147, "activity_lines": {"activity_5": 7301.510645, "activity_10": 7110.39913, "activity_20": 6941.381971, "activity_30": 6943.912566}, "trend_signal": 0, "fair_value": 6444.20564, "relative_strength": 1.102997, "rate_of_change": 0.07244078057972987, "market_dynamics": 1.076611, "expectation": {"probability": 41.1945, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7511.713659, "high": 7511.713659, "low": 7199.808594, "close": 7199.808594, "volume": 3087}, "trend_line": 7005.897038, "activity_lines": {"activity_5": 7318.572233, "activity_10": 7149.387314, "activity_20": 6971.978518, "activity_30": 6955.998014}, "trend_signal": 0, "fair_value": 6471.619928, "relative_strength": -2.131126, "rate_of_change": -0.0939340305363553, "market_dynamics": 1.158413, "expectation": {"probability": 45.9951, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7251.792969, "high": 7322.770996, "low": 7249.793273, "close": 7322.770996, "volume": 1283}, "trend_line": 7000.109814, "activity_lines": {"activity_5": 7353.29502, "activity_10": 7205.879226, "activity_20": 7013.322686, "activity_30": 6976.441495}, "trend_signal": 0, "fair_value": 6499.341964, "relative_strength": 0.02217, "rate_of_change": -0.08260503927776532, "market_dynamics": 1.243917, "expectation": {"probability": 41.1496, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7357.759766, "high": 7357.759766, "low": 7249.792639, "close": 7249.793457, "volume": 16353}, "trend_line": 6995.188867, "activity_lines": {"activity_5": 7328.835905, "activity_10": 7235.924689, "activity_20": 7046.167994, "activity_30": 6992.550118}, "trend_signal": 0, "fair_value": 6525.846666, "relative_strength": 1.264968, "rate_of_change": -0.07029814004001457, "market_dynamics": 1.182087, "expectation": {"probability": 46.4668, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7297.778653, "high": 7347.763672, "low": 6798.930283, "close": 7347.763672, "volume": 63386}, "trend_line": 6990.201416, "activity_lines": {"activity_5": 7320.238607, "activity_10": 7271.931978, "activity_20": 7086.904681, "activity_30": 7015.296879}, "trend_signal": 1, "fair_value": 6553.088285, "relative_strength": -0.59611, "rate_of_change": -0.07129830366022574, "market_dynamics": 1.151693, "expectation": {"probability": 42.408, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6998.869629, "high": 7397.748047, "low": 6948.884458, "close": 7197.809082, "volume": 33489}, "trend_line": 6983.547656, "activity_lines": {"activity_5": 7264.988737, "activity_10": 7274.313086, "activity_20": 7110.8355, "activity_30": 7028.690922}, "trend_signal": 1, "fair_value": 6578.087405, "relative_strength": -1.456319, "rate_of_change": -0.09518695677023319, "market_dynamics": 1.093896, "expectation": {"probability": 46.7572, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7194.809883, "high": 7194.809883, "low": 6803.928868, "close": 6997.869629, "volume": 10496}, "trend_line": 6975.227523, "activity_lines": {"activity_5": 7176.41556, "activity_10": 7236.451838, "activity_20": 7114.529592, "activity_30": 7029.61492}, "trend_signal": 1, "fair_value": 6601.18986, "relative_strength": -2.49112, "rate_of_change": -0.1191390595416332, "market_dynamics": 0.885247, "expectation": {"probability": 45.9661, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6997.869115, "high": 7196.808537, "low": 6997.869115, "close": 7005.867188, "volume": 8907}, "trend_line": 6967.840381, "activity_lines": {"activity_5": 7103.970834, "activity_10": 7197.354599, "activity_20": 7117.885693, "activity_30": 7031.591673}, "trend_signal": 1, "fair_value": 6625.592802, "relative_strength": -2.278276, "rate_of_change": -0.10590539126704249, "market_dynamics": 0.692894, "expectation": {"probability": 41.2795, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7047.855253, "high": 7047.855253, "low": 6448.037785, "close": 6928.890625, "volume": 20168}, "trend_line": 6955.55485, "activity_lines": {"activity_5": 7026.994173, "activity_10": 7140.517312, "activity_20": 7111.021098, "activity_30": 7029.078786}, "trend_signal": 1, "fair_value": 6649.508711, "relative_strength": -3.681717, "rate_of_change": -0.1763176296848, "market_dynamics": 0.252419, "expectation": {"probability": 44.8346, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6898.899902, "high": 7217.802734, "low": 6813.926758, "close": 7217.802734, "volume": 3022}, "trend_line": 6964.562321, "activity_lines": {"activity_5": 7067.715072, "activity_10": 7137.463663, "activity_20": 7128.906115, "activity_30": 7045.998004}, "trend_signal": 1, "fair_value": 6673.040834, "relative_strength": 2.591684, "rate_of_change": 0.12950039492535803, "market_dynamics": 0.068381, "expectation": {"probability": 42.7591, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7297.778659, "high": 7297.778659, "low": 6908.897029, "close": 7097.839355, "volume": 17039}, "trend_line": 6971.237077, "activity_lines": {"activity_5": 7077.112239, "activity_10": 7115.870224, "activity_20": 7133.842704, "activity_30": 7054.596522}, "trend_signal": 1, "fair_value": 6695.797554, "relative_strength": -0.065775, "rate_of_change": 0.09583884374001904, "market_dynamics": -0.033231, "expectation": {"probability": 44.7304, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6997.870084, "high": 6997.870084, "low": 6897.900391, "close": 6947.885254, "volume": 12674}, "trend_line": 6969.581217, "activity_lines": {"activity_5": 7043.189355, "activity_10": 7077.918173, "activity_20": 7122.117722, "activity_30": 7053.089953}, "trend_signal": 1, "fair_value": 6717.906937, "relative_strength": -0.726572, "rate_of_change": -0.023752742615266643, "market_dynamics": -0.170762, "expectation": {"probability": 46.4321, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6897.900391, "high": 6917.894177, "low": 6797.930694, "close": 6917.894043, "volume": 23459}, "trend_line": 6966.925651, "activity_lines": {"activity_5": 7002.601693, "activity_10": 7039.093599, "activity_20": 7107.465027, "activity_30": 7049.755297}, "trend_signal": 1, "fair_value": 6736.563279, "relative_strength": -1.234143, "rate_of_change": -0.03810223193214225, "market_dynamics": -0.229649, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6918.894078, "high": 6997.869629, "low": 6797.930497, "close": 6997.869629, "volume": 275774}, "trend_line": 6968.602018, "activity_lines": {"activity_5": 6994.537435, "activity_10": 7022.17144, "activity_20": 7098.905711, "activity_30": 7051.751682}, "trend_signal": 1, "fair_value": 6756.436974, "relative_strength": -1.667014, "rate_of_change": 0.024061789718674686, "market_dynamics": -0.285557, "expectation": {"probability": 40.6272, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6997.869801, "high": 6997.869801, "low": 6797.930664, "close": 6947.885254, "volume": 49949}, "trend_line": 6972.944076, "activity_lines": {"activity_5": 6965.213119, "activity_10": 7000.741646, "activity_20": 7083.681796, "activity_30": 7050.415117}, "trend_signal": 0, "fair_value": 6773.42775, "relative_strength": -2.558532, "rate_of_change": 0.06230888187881272, "market_dynamics": -0.435272, "expectation": {"probability": 43.8878, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6937.888297, "high": 6997.869801, "low": 6797.930664, "close": 6797.930664, "volume": 55698}, "trend_line": 6967.978923, "activity_lines": {"activity_5": 6903.898438, "activity_10": 6959.317898, "activity_20": 7054.414514, "activity_30": 7039.123929}, "trend_signal": 0, "fair_value": 6784.319455, "relative_strength": -5.104118, "rate_of_change": -0.07120597764564807, "market_dynamics": -0.527411, "expectation": {"probability": 43.4811, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6797.930497, "high": 6997.869813, "low": 6500.02136, "close": 6798.513672, "volume": 11463}, "trend_line": 6969.031364, "activity_lines": {"activity_5": 6862.772005, "activity_10": 6925.270668, "activity_20": 7026.0882, "activity_30": 7028.190687}, "trend_signal": 0, "fair_value": 6797.757293, "relative_strength": -2.429585, "rate_of_change": 0.015103963597346929, "market_dynamics": -0.660955, "expectation": {"probability": 35.8504, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6569.563665, "high": 6896.492188, "low": 6598.556991, "close": 6747.524414, "volume": 44643}, "trend_line": 6980.647103, "activity_lines": {"activity_5": 6814.607259, "activity_10": 6885.577317, "activity_20": 6993.150532, "activity_30": 7013.899916}, "trend_signal": 0, "fair_value": 6809.619019, "relative_strength": -5.49721, "rate_of_change": 0.16667652064250127, "market_dynamics": -0.840047, "expectation": {"probability": 40.6422, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6598.557706, "high": 6728.529297, "low": 6500.578532, "close": 6618.552734, "volume": 14915}, "trend_line": 6989.663298, "activity_lines": {"activity_5": 6734.809928, "activity_10": 6827.131712, "activity_20": 6948.179399, "activity_30": 6990.538989}, "trend_signal": 0, "fair_value": 6820.013362, "relative_strength": -8.375917, "rate_of_change": 0.12915987396247772, "market_dynamics": -0.943543, "expectation": {"probability": 39.8381, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6618.552734, "high": 6618.552734, "low": 6500.578532, "close": 6500.578613, "volume": 6180}, "trend_line": 6976.419238, "activity_lines": {"activity_5": 6640.975683, "activity_10": 6752.878773, "activity_20": 6893.778906, "activity_30": 6958.985138}, "trend_signal": 0, "fair_value": 6831.253074, "relative_strength": -12.113968, "rate_of_change": -0.18948065787073898, "market_dynamics": -1.05061, "expectation": {"probability": 38.7577, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6500.578613, "high": 6727.529297, "low": 6499.57849, "close": 6726.529297, "volume": 508380}, "trend_line": 6980.703825, "activity_lines": {"activity_5": 6652.278776, "activity_10": 6732.748215, "activity_20": 6865.169761, "activity_30": 6942.863207}, "trend_signal": 0, "fair_value": 6842.5702, "relative_strength": -10.047984, "rate_of_change": 0.06141527413750292, "market_dynamics": -0.87984, "expectation": {"probability": 32.9151, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6693.536621, "high": 6703.533691, "low": 6519.57393, "close": 6548.568359, "volume": 6085}, "trend_line": 6967.893115, "activity_lines": {"activity_5": 6609.021647, "activity_10": 6687.012216, "activity_20": 6824.236372, "activity_30": 6914.983499}, "trend_signal": 0, "fair_value": 6853.156566, "relative_strength": -11.710373, "rate_of_change": -0.18351602246926363, "market_dynamics": -0.904794, "expectation": {"probability": 39.3361, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6548.567622, "high": 6698.535645, "low": 6529.571777, "close": 6598.557129, "volume": 6435}, "trend_line": 6967.911963, "activity_lines": {"activity_5": 6599.090462, "activity_10": 6657.625391, "activity_20": 6791.164962, "activity_30": 6891.155371}, "trend_signal": 0, "fair_value": 6863.743051, "relative_strength": -7.975846, "rate_of_change": 0.00027049783469170076, "market_dynamics": -0.85804, "expectation": {"probability": 33.5773, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6727.529297, "high": 6727.529297, "low": 6598.556579, "close": 6668.54248, "volume": 17814}, "trend_line": 6970.263656, "activity_lines": {"activity_5": 6622.41888, "activity_10": 6646.7693, "activity_20": 6768.207461, "activity_30": 6871.841211}, "trend_signal": 0, "fair_value": 6875.098483, "relative_strength": -6.998913, "rate_of_change": 0.033750325958309235, "market_dynamics": -0.837409, "expectation": {"probability": 35.1206, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6663.542501, "high": 6663.542501, "low": 6498.578584, "close": 6559.56543, "volume": 29180}, "trend_line": 6955.653516, "activity_lines": {"activity_5": 6606.088965, "activity_10": 6622.086967, "activity_20": 6737.639055, "activity_30": 6845.344551}, "trend_signal": 0, "fair_value": 6885.755343, "relative_strength": -8.56393, "rate_of_change": -0.20960670529906528, "market_dynamics": -1.014231, "expectation": {"probability": 41.2267, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6727.528895, "high": 6848.502441, "low": 6706.533486, "close": 6824.507813, "volume": 5626}, "trend_line": 6950.341309, "activity_lines": {"activity_5": 6674.140723, "activity_10": 6652.636337, "activity_20": 6736.056582, "activity_30": 6836.883538}, "trend_signal": 0, "fair_value": 6898.110552, "relative_strength": -7.843207, "rate_of_change": -0.07637250745426498, "market_dynamics": -0.745189, "expectation": {"probability": 35.9018, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6848.502441, "high": 6898.491699, "low": 6599.557059, "close": 6898.491699, "volume": 10531}, "trend_line": 6951.960547, "activity_lines": {"activity_5": 6760.321875, "activity_10": 6696.154102, "activity_20": 6743.297819, "activity_30": 6833.538402}, "trend_signal": 0, "fair_value": 6910.946424, "relative_strength": -6.539898, "rate_of_change": 0.023297244379963923, "market_dynamics": -0.395333, "expectation": {"probability": 37.2825, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6599.556724, "high": 6998.469727, "low": 6599.556724, "close": 6998.469727, "volume": 43107}, "trend_line": 6958.578532, "activity_lines": {"activity_5": 6856.500814, "activity_10": 6756.031907, "activity_20": 6760.534001, "activity_30": 6836.538994}, "trend_signal": 0, "fair_value": 6925.057426, "relative_strength": -6.226312, "rate_of_change": 0.09519595163491902, "market_dynamics": 0.090081, "expectation": {"probability": 38.8913, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7009.46773, "high": 7898.273438, "low": 6997.470353, "close": 7368.38916, "volume": 16235}, "trend_line": 6970.929183, "activity_lines": {"activity_5": 7049.325391, "activity_10": 6878.605149, "activity_20": 6813.035831, "activity_30": 6862.97839}, "trend_signal": 0, "fair_value": 6941.539707, "relative_strength": -2.283059, "rate_of_change": 0.17748813127858715, "market_dynamics": 0.671261, "expectation": {"probability": 39.5778, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7499.360133, "high": 7499.360352, "low": 7198.42627, "close": 7398.382324, "volume": 30511}, "trend_line": 6970.950326, "activity_lines": {"activity_5": 7205.491243, "activity_10": 6992.998304, "activity_20": 6866.301302, "activity_30": 6890.556012}, "trend_signal": 0, "fair_value": 6958.534571, "relative_strength": 0.311472, "rate_of_change": 0.000303302464347215, "market_dynamics": 0.976429, "expectation": {"probability": 40.8781, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7299.404195, "high": 7348.393483, "low": 6999.469457, "close": 7198.42627, "volume": 52381}, "trend_line": 6954.30931, "activity_lines": {"activity_5": 7239.083952, "activity_10": 7054.712109, "activity_20": 6899.663437, "activity_30": 6905.231879}, "trend_signal": 0, "fair_value": 6974.279698, "relative_strength": -3.756275, "rate_of_change": -0.23871947470251548, "market_dynamics": 1.096934, "expectation": {"probability": 46.3863, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7398.38206, "high": 7698.316346, "low": 7102.446777, "close": 7249.415039, "volume": 21224}, "trend_line": 6955.962858, "activity_lines": {"activity_5": 7264.74502, "activity_10": 7117.116655, "activity_20": 6937.40266, "activity_30": 6924.270958}, "trend_signal": 0, "fair_value": 6991.934066, "relative_strength": -2.368857, "rate_of_change": 0.02377731455836307, "market_dynamics": 1.117652, "expectation": {"probability": 40.7282, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7299.404035, "high": 7300.403816, "low": 7099.447754, "close": 7099.447754, "volume": 689}, "trend_line": 6948.51875, "activity_lines": {"activity_5": 7217.022103, "activity_10": 7139.511754, "activity_20": 6959.423428, "activity_30": 6933.528048}, "trend_signal": 0, "fair_value": 7006.179844, "relative_strength": -4.592847, "rate_of_change": -0.10701765020838597, "market_dynamics": 0.96785, "expectation": {"probability": 46.3395, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7260.412096, "high": 7399.382408, "low": 7260.412096, "close": 7348.393555, "volume": 6118}, "trend_line": 6951.80542, "activity_lines": {"activity_5": 7245.549251, "activity_10": 7198.062624, "activity_20": 7004.288779, "activity_30": 6959.326423}, "trend_signal": 1, "fair_value": 7019.97136, "relative_strength": -3.592081, "rate_of_change": 0.04730029691579236, "market_dynamics": 0.89795, "expectation": {"probability": 41.0905, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7348.393555, "high": 7697.316651, "low": 7298.403786, "close": 7448.371094, "volume": 18465}, "trend_line": 6955.159001, "activity_lines": {"activity_5": 7308.735287, "activity_10": 7262.4303, "activity_20": 7057.006638, "activity_30": 6991.362918}, "trend_signal": 1, "fair_value": 7031.200527, "relative_strength": -3.919664, "rate_of_change": 0.0482404324832254, "market_dynamics": 0.930463, "expectation": {"probability": 41.2648, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7647.327583, "high": 7998.251465, "low": 6798.513515, "close": 7998.251465, "volume": 605541}, "trend_line": 6981.840413, "activity_lines": {"activity_5": 7551.882194, "activity_10": 7410.616122, "activity_20": 7159.710791, "activity_30": 7058.659206}, "trend_signal": 1, "fair_value": 7046.774589, "relative_strength": 3.858212, "rate_of_change": 0.3836204462926542, "market_dynamics": 1.142108, "expectation": {"probability": 43.997, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7998.250779, "high": 7998.250779, "low": 7498.360352, "close": 7498.360352, "volume": 17767}, "trend_line": 6998.523438, "activity_lines": {"activity_5": 7575.077051, "activity_10": 7446.571857, "activity_20": 7209.090453, "activity_30": 7091.983073}, "trend_signal": 1, "fair_value": 7062.385896, "relative_strength": 0.229632, "rate_of_change": 0.238948815973177, "market_dynamics": 1.198312, "expectation": {"probability": 46.8901, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7498.360257, "high": 7548.701692, "low": 7448.718857, "close": 7548.70166, "volume": 49639}, "trend_line": 7016.61792, "activity_lines": {"activity_5": 7598.45599, "activity_10": 7480.773855, "activity_20": 7259.931922, "activity_30": 7127.478442}, "trend_signal": 1, "fair_value": 7075.864871, "relative_strength": 0.169231, "rate_of_change": 0.2585471372682929, "market_dynamics": 1.18638, "expectation": {"probability": 43.997, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7597.693125, "high": 7998.625, "low": 7448.71875, "close": 7988.625977, "volume": 25158}, "trend_line": 7051.942432, "activity_lines": {"activity_5": 7738.526107, "activity_10": 7584.957875, "activity_20": 7348.855815, "activity_30": 7190.188639}, "trend_signal": 1, "fair_value": 7092.58031, "relative_strength": 3.598513, "rate_of_change": 0.5034407231910405, "market_dynamics": 1.312527, "expectation": {"probability": 44.9848, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7988.626719, "high": 8298.572266, "low": 7898.642188, "close": 8298.572266, "volume": 9764}, "trend_line": 7087.968083, "activity_lines": {"activity_5": 7939.229492, "activity_10": 7734.218732, "activity_20": 7460.774245, "activity_30": 7270.616371}, "trend_signal": 1, "fair_value": 7110.545814, "relative_strength": 2.873772, "rate_of_change": 0.5108613881549044, "market_dynamics": 1.266504, "expectation": {"probability": 45.1748, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8298.57322, "high": 8993.453749, "low": 8298.57322, "close": 8648.512695, "volume": 6734}, "trend_line": 7139.657194, "activity_lines": {"activity_5": 8199.899609, "activity_10": 7930.738033, "activity_20": 7597.458459, "activity_30": 7371.296668}, "trend_signal": 1, "fair_value": 7133.297992, "relative_strength": 8.498283, "rate_of_change": 0.7292514638147616, "market_dynamics": 1.433554, "expectation": {"probability": 46.2647, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8358.562165, "high": 8593.521747, "low": 8298.572859, "close": 8396.555664, "volume": 36315}, "trend_line": 7187.946208, "activity_lines": {"activity_5": 8333.233301, "activity_10": 8055.081756, "activity_20": 7700.994464, "activity_30": 7452.386892}, "trend_signal": 1, "fair_value": 7149.642844, "relative_strength": 5.49808, "rate_of_change": 0.6763491955969665, "market_dynamics": 1.546427, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8396.555907, "high": 8398.555664, "low": 7998.624614, "close": 8398.555664, "volume": 101840}, "trend_line": 7237.301595, "activity_lines": {"activity_5": 8407.353971, "activity_10": 8158.932014, "activity_20": 7795.921006, "activity_30": 7530.490728}, "trend_signal": 1, "fair_value": 7168.947594, "relative_strength": 4.199787, "rate_of_change": 0.6866410177787408, "market_dynamics": 1.481367, "expectation": {"probability": 46.3664, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8395.556318, "high": 8398.555664, "low": 8198.589467, "close": 8298.572266, "volume": 13089}, "trend_line": 7280.65835, "activity_lines": {"activity_5": 8391.489909, "activity_10": 8220.983328, "activity_20": 7872.753897, "activity_30": 7598.959804}, "trend_signal": 1, "fair_value": 7186.906691, "relative_strength": 3.274716, "rate_of_change": 0.5990734865872311, "market_dynamics": 1.351467, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8308.570545, "high": 8498.538086, "low": 8198.589467, "close": 8498.538086, "volume": 35439}, "trend_line": 7332.346777, "activity_lines": {"activity_5": 8421.618034, "activity_10": 8302.116087, "activity_20": 7960.869106, "activity_30": 7677.53269}, "trend_signal": 1, "fair_value": 7206.75626, "relative_strength": 6.587743, "rate_of_change": 0.709941663448609, "market_dynamics": 1.28496, "expectation": {"probability": 46.3664, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8349.064539, "high": 8698.503906, "low": 8200.589545, "close": 8698.503906, "volume": 16638}, "trend_line": 7395.699219, "activity_lines": {"activity_5": 8505.070378, "activity_10": 8400.512322, "activity_20": 8058.795475, "activity_30": 7765.671859}, "trend_signal": 1, "fair_value": 7226.138631, "relative_strength": 10.248298, "rate_of_change": 0.8640131724091851, "market_dynamics": 1.277949, "expectation": {"probability": 46.4543, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8775.491211, "high": 8775.491211, "low": 8298.572528, "close": 8697.503906, "volume": 35674}, "trend_line": 7458.998893, "activity_lines": {"activity_5": 8584.856641, "activity_10": 8485.994877, "activity_20": 8147.702816, "activity_30": 7849.659259}, "trend_signal": 1, "fair_value": 7246.654982, "relative_strength": 11.671604, "rate_of_change": 0.8558984367208873, "market_dynamics": 1.297329, "expectation": {"probability": 48.8224, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8597.521484, "high": 9672.337078, "low": 8309.570338, "close": 9298.401367, "volume": 24298}, "trend_line": 7544.028125, "activity_lines": {"activity_5": 8844.878841, "activity_10": 8658.928906, "activity_20": 8285.271761, "activity_30": 7968.330386}, "trend_signal": 1, "fair_value": 7271.151377, "relative_strength": 16.570971, "rate_of_change": 1.1399550156763896, "market_dynamics": 1.40248, "expectation": {"probability": 47.3605, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9998.280156, "high": 9998.280156, "low": 9350.391602, "close": 9448.375, "volume": 17601}, "trend_line": 7638.355534, "activity_lines": {"activity_5": 9094.902539, "activity_10": 8827.318146, "activity_20": 8426.171854, "activity_30": 8091.191475}, "trend_signal": 1, "fair_value": 7294.93699, "relative_strength": 19.464462, "rate_of_change": 1.2503586603476569, "market_dynamics": 1.444037, "expectation": {"probability": 47.549, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9447.375108, "high": 9448.374936, "low": 8709.502423, "close": 9218.415039, "volume": 6208}, "trend_line": 7728.950081, "activity_lines": {"activity_5": 9191.619401, "activity_10": 8927.355593, "activity_20": 8535.266304, "activity_30": 8193.130797}, "trend_signal": 1, "fair_value": 7318.151843, "relative_strength": 12.979395, "rate_of_change": 1.1860477899561424, "market_dynamics": 1.386509, "expectation": {"probability": 49.6089, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9297.401203, "high": 9847.306641, "low": 8649.512333, "close": 8698.503906, "volume": 143894}, "trend_line": 7794.682568, "activity_lines": {"activity_5": 9067.040755, "activity_10": 8916.139329, "activity_20": 8586.178585, "activity_30": 8255.682657}, "trend_signal": 1, "fair_value": 7336.43226, "relative_strength": 6.223564, "rate_of_change": 0.8504711029456605, "market_dynamics": 1.286208, "expectation": {"probability": 48.7361, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8599.521137, "high": 9122.430664, "low": 8448.5471, "close": 9122.430664, "volume": 38301}, "trend_line": 7880.477979, "activity_lines": {"activity_5": 9083.771029, "activity_10": 8981.091726, "activity_20": 8670.321617, "activity_30": 8341.343825}, "trend_signal": 1, "fair_value": 7358.935735, "relative_strength": 14.530919, "rate_of_change": 1.1006915323559339, "market_dynamics": 1.184849, "expectation": {"probability": 47.5674, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9122.430664, "high": 9122.430664, "low": 9122.430664, "close": 9122.430664, "volume": 0}, "trend_line": 7964.607096, "activity_lines": {"activity_5": 9072.172851, "activity_10": 9032.846395, "activity_20": 8745.545526, "activity_30": 8421.469804}, "trend_signal": 1, "fair_value": 7378.331953, "relative_strength": 14.175258, "rate_of_change": 1.067563632868309, "market_dynamics": 0.887546, "expectation": {"probability": 48.5288, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8798.486605, "high": 9218.415039, "low": 8798.486605, "close": 9218.415039, "volume": 10376}, "trend_line": 8049.602848, "activity_lines": {"activity_5": 9104.300846, "activity_10": 9088.891406, "activity_20": 8820.277553, "activity_30": 8502.360639}, "trend_signal": 1, "fair_value": 7399.75293, "relative_strength": 15.124191, "rate_of_change": 1.0671681725855309, "market_dynamics": 0.630352, "expectation": {"probability": 47.5764, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9219.414406, "high": 9848.306247, "low": 9039.445054, "close": 9787.316406, "volume": 4889}, "trend_line": 8157.194548, "activity_lines": {"activity_5": 9341.393294, "activity_10": 9231.648615, "activity_20": 8940.285798, "activity_30": 8614.471191}, "trend_signal": 1, "fair_value": 7425.653583, "relative_strength": 23.584141, "rate_of_change": 1.3366087996096865, "market_dynamics": 0.53931, "expectation": {"probability": 48.4555, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9787.316406, "high": 9787.316406, "low": 9298.400467, "close": 9698.332031, "volume": 3406}, "trend_line": 8252.988688, "activity_lines": {"activity_5": 9510.897526, "activity_10": 9334.794513, "activity_20": 9040.681506, "activity_30": 8713.899416}, "trend_signal": 1, "fair_value": 7448.421143, "relative_strength": 20.317513, "rate_of_change": 1.1743515425102382, "market_dynamics": 0.490662, "expectation": {"probability": 49.5203, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9698.332031, "high": 9738.325153, "low": 9199.417233, "close": 9348.391602, "volume": 18693}, "trend_line": 8334.652018, "activity_lines": {"activity_5": 9497.09974, "activity_10": 9356.136186, "activity_20": 9099.653932, "activity_30": 8784.570572}, "trend_signal": 1, "fair_value": 7469.265828, "relative_strength": 16.233083, "rate_of_change": 0.9895000839967373, "market_dynamics": 0.41737, "expectation": {"probability": 49.6118, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9348.391602, "high": 9348.391602, "low": 8768.492188, "close": 8897.469727, "volume": 16519}, "trend_line": 8397.952018, "activity_lines": {"activity_5": 9317.930599, "activity_10": 9283.657742, "activity_20": 9106.871745, "activity_30": 8820.881392}, "trend_signal": 1, "fair_value": 7487.21999, "relative_strength": 8.335619, "rate_of_change": 0.7594798182730712, "market_dynamics": 0.200035, "expectation": {"probability": 49.5203, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8897.469519, "high": 9048.444669, "low": 8709.50293, "close": 8709.50293, "volume": 9037}, "trend_line": 8442.655811, "activity_lines": {"activity_5": 9091.103255, "activity_10": 9184.293182, "activity_20": 9089.765253, "activity_30": 8840.981451}, "trend_signal": 1, "fair_value": 7502.751966, "relative_strength": 4.117603, "rate_of_change": 0.5323177949121808, "market_dynamics": -0.230061, "expectation": {"probability": 49.0241, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8699.503572, "high": 8998.452297, "low": 8699.503572, "close": 8759.493164, "volume": 5143}, "trend_line": 8488.026172, "activity_lines": {"activity_5": 8914.866797, "activity_10": 9107.451793, "activity_20": 9073.986988, "activity_30": 8861.42257}, "trend_signal": 1, "fair_value": 7517.585722, "relative_strength": 3.17447, "rate_of_change": 0.5373944172980015, "market_dynamics": -0.724748, "expectation": {"probability": 43.0517, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8769.492662, "high": 8998.452925, "low": 8749.495117, "close": 8749.495117, "volume": 4737}, "trend_line": 8539.728467, "activity_lines": {"activity_5": 8803.819206, "activity_10": 9037.136612, "activity_20": 9055.061668, "activity_30": 8878.291534}, "trend_signal": 1, "fair_value": 7533.181857, "relative_strength": 2.724706, "rate_of_change": 0.609120353216566, "market_dynamics": -0.999645, "expectation": {"probability": 49.2185, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8749.495117, "high": 8998.452148, "low": 8648.512695, "close": 8998.452148, "volume": 27343}, "trend_line": 8598.029704, "activity_lines": {"activity_5": 8839.013086, "activity_10": 9011.159233, "activity_20": 9059.365671, "activity_30": 8907.886611}, "trend_signal": 1, "fair_value": 7550.75827, "relative_strength": 9.178866, "rate_of_change": 0.6827059809371299, "market_dynamics": -1.020069, "expectation": {"probability": 43.8296, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8998.452148, "high": 8998.452407, "low": 8604.520653, "close": 8619.517578, "volume": 7358}, "trend_line": 8648.698698, "activity_lines": {"activity_5": 8771.224739, "activity_10": 8918.538814, "activity_20": 9024.714495, "activity_30": 8909.272925}, "trend_signal": 1, "fair_value": 7566.354082, "relative_strength": 1.457761, "rate_of_change": 0.5893093620789339, "market_dynamics": -1.045787, "expectation": {"probability": 46.4992, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8650.512351, "high": 9093.435547, "low": 8619.517578, "close": 8619.517578, "volume": 5890}, "trend_line": 8691.069499, "activity_lines": {"activity_5": 8721.966536, "activity_10": 8835.062269, "activity_20": 8989.011119, "activity_30": 8907.390272}, "trend_signal": 1, "fair_value": 7581.373288, "relative_strength": 2.1537, "rate_of_change": 0.48990955147734894, "market_dynamics": -1.067323, "expectation": {"probability": 44.2864, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8619.517303, "high": 9112.434081, "low": 8588.522635, "close": 9058.443359, "volume": 57322}, "trend_line": 8744.738574, "activity_lines": {"activity_5": 8825.01595, "activity_10": 8842.279457, "activity_20": 8993.581887, "activity_30": 8931.091812}, "trend_signal": 1, "fair_value": 7599.718659, "relative_strength": 5.291569, "rate_of_change": 0.6175198001371041, "market_dynamics": -0.824841, "expectation": {"probability": 43.8715, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9099.434993, "high": 9588.35136, "low": 9098.435165, "close": 9388.385742, "volume": 7351}, "trend_line": 8791.076383, "activity_lines": {"activity_5": 9018.116146, "activity_10": 8922.738405, "activity_20": 9026.909524, "activity_30": 8972.617435}, "trend_signal": 1, "fair_value": 7619.538377, "relative_strength": 8.823151, "rate_of_change": 0.5298935881030346, "market_dynamics": -0.68217, "expectation": {"probability": 43.7376, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9388.386094, "high": 10418.209063, "low": 9046.443359, "close": 9584.351563, "volume": 45007}, "trend_line": 8860.609424, "activity_lines": {"activity_5": 9233.945573, "activity_10": 9044.462891, "activity_20": 9075.61542, "activity_30": 9023.796479}, "trend_signal": 1, "fair_value": 7640.610746, "relative_strength": 21.421734, "rate_of_change": 0.7909502542198602, "market_dynamics": -0.301847, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9584.351657, "high": 9779.032475, "low": 9111.43299, "close": 9299.080078, "volume": 19431}, "trend_line": 8918.955371, "activity_lines": {"activity_5": 9315.624544, "activity_10": 9110.029652, "activity_20": 9092.92952, "activity_30": 9052.084908}, "trend_signal": 1, "fair_value": 7660.48877, "relative_strength": 10.809198, "rate_of_change": 0.6584868399905197, "market_dynamics": -0.048422, "expectation": {"probability": 49.9241, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9399.070375, "high": 9449.06543, "low": 9199.089844, "close": 9199.089844, "volume": 18543}, "trend_line": 8959.304167, "activity_lines": {"activity_5": 9318.669271, "activity_10": 9150.114364, "activity_20": 9100.717508, "activity_30": 9070.1581}, "trend_signal": 1, "fair_value": 7679.411875, "relative_strength": 5.632554, "rate_of_change": 0.45239374255862297, "market_dynamics": -0.13865, "expectation": {"probability": 48.9378, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9299.080203, "high": 9869.023438, "low": 9299.080203, "close": 9869.023438, "volume": 737186}, "trend_line": 9011.652539, "activity_lines": {"activity_5": 9506.387045, "activity_10": 9303.103604, "activity_20": 9173.495768, "activity_30": 9128.849666}, "trend_signal": 1, "fair_value": 7700.386885, "relative_strength": 11.360599, "rate_of_change": 0.5842905991830959, "market_dynamics": 0.153324, "expectation": {"probability": 46.8311, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9869.023438, "high": 10417.969575, "low": 9869.023438, "close": 9903.020508, "volume": 15501}, "trend_line": 9053.469466, "activity_lines": {"activity_5": 9651.398503, "activity_10": 9442.100852, "activity_20": 9246.413709, "activity_30": 9186.357277}, "trend_signal": 1, "fair_value": 7722.861275, "relative_strength": 9.348354, "rate_of_change": 0.46403172802133097, "market_dynamics": 0.23287, "expectation": {"probability": 47.6281, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9903.020009, "high": 10418.96875, "low": 9799.030527, "close": 9952.014648, "volume": 29858}, "trend_line": 9105.318099, "activity_lines": {"activity_5": 9778.432357, "activity_10": 9569.032937, "activity_20": 9318.261965, "activity_30": 9244.327934}, "trend_signal": 1, "fair_value": 7744.688646, "relative_strength": 9.903979, "rate_of_change": 0.5726935203649319, "market_dynamics": 0.498223, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9964.014453, "high": 10393.971925, "low": 9878.022461, "close": 9879.022461, "volume": 39953}, "trend_line": 9154.666992, "activity_lines": {"activity_5": 9856.624609, "activity_10": 9665.356215, "activity_20": 9379.208185, "activity_30": 9294.244344}, "trend_signal": 1, "fair_value": 7767.009202, "relative_strength": 7.741589, "rate_of_change": 0.541978791552819, "market_dynamics": 0.827981, "expectation": {"probability": 49.3253, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9880.022258, "high": 10209.989159, "low": 9799.030273, "close": 9799.030273, "volume": 22154}, "trend_line": 9204.682259, "activity_lines": {"activity_5": 9869.489974, "activity_10": 9724.235369, "activity_20": 9428.933282, "activity_30": 9335.816169}, "trend_signal": 1, "fair_value": 7789.137357, "relative_strength": 5.378114, "rate_of_change": 0.5463362790116315, "market_dynamics": 0.76158, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9999.010841, "high": 10212.990077, "low": 9799.031012, "close": 10197.991211, "volume": 14231}, "trend_line": 9261.330697, "activity_lines": {"activity_5": 9975.346289, "activity_10": 9834.207191, "activity_20": 9513.889825, "activity_30": 9399.900617}, "trend_signal": 1, "fair_value": 7811.260047, "relative_strength": 8.273522, "rate_of_change": 0.6154306732816487, "market_dynamics": 0.809129, "expectation": {"probability": 47.9323, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10177.993034, "high": 10248.985786, "low": 9829.027344, "close": 10099.000977, "volume": 79627}, "trend_line": 9308.013932, "activity_lines": {"activity_5": 10026.274675, "activity_10": 9905.461737, "activity_20": 9587.463132, "activity_30": 9453.943861}, "trend_signal": 1, "fair_value": 7834.663956, "relative_strength": 4.594857, "rate_of_change": 0.5040661706975047, "market_dynamics": 0.774807, "expectation": {"probability": 49.0496, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10099.999968, "high": 10504.960938, "low": 10049.005747, "close": 10467.963867, "volume": 39784}, "trend_line": 9367.029264, "activity_lines": {"activity_5": 10187.125326, "activity_10": 10030.880167, "activity_20": 9694.267815, "activity_30": 9528.779341}, "trend_signal": 1, "fair_value": 7860.080613, "relative_strength": 9.084174, "rate_of_change": 0.6340271128850825, "market_dynamics": 0.853813, "expectation": {"probability": 47.7528, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10598.951669, "high": 10998.912109, "low": 10203.989872, "close": 10498.960938, "volume": 31072}, "trend_line": 9407.047917, "activity_lines": {"activity_5": 10323.911719, "activity_10": 10145.86875, "activity_20": 9798.693304, "activity_30": 9601.807191}, "trend_signal": 1, "fair_value": 7882.216822, "relative_strength": 9.58671, "rate_of_change": 0.4272288670411393, "market_dynamics": 1.010963, "expectation": {"probability": 47.7528, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10398.971431, "high": 10597.951749, "low": 9841.026367, "close": 9841.026367, "volume": 33481}, "trend_line": 9420.136296, "activity_lines": {"activity_5": 10200.057357, "activity_10": 10119.41685, "activity_20": 9832.832208, "activity_30": 9629.805801}, "trend_signal": 1, "fair_value": 7898.206912, "relative_strength": 1.17522, "rate_of_change": 0.13913375498330327, "market_dynamics": 0.811324, "expectation": {"probability": 48.3692, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10397.971345, "high": 10397.97168, "low": 9600.049837, "close": 9699.040039, "volume": 25108}, "trend_line": 9436.157129, "activity_lines": {"activity_5": 10026.074479, "activity_10": 10055.477681, "activity_20": 9848.060398, "activity_30": 9647.79959}, "trend_signal": 1, "fair_value": 7913.921155, "relative_strength": -1.884556, "rate_of_change": 0.1700700764467864, "market_dynamics": 0.530185, "expectation": {"probability": 49.5369, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9700.040039, "high": 9998.010516, "low": 9599.050034, "close": 9935.016602, "volume": 5839}, "trend_line": 9477.374219, "activity_lines": {"activity_5": 9964.013867, "activity_10": 10037.533949, "activity_20": 9881.288514, "activity_30": 9679.984073}, "trend_signal": 1, "fair_value": 7932.115563, "relative_strength": 0.235262, "rate_of_change": 0.4367995301109202, "market_dynamics": 0.170685, "expectation": {"probability": 47.8505, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9799.030507, "high": 9996.011132, "low": 9610.048828, "close": 9624.047852, "volume": 16541}, "trend_line": 9494.094792, "activity_lines": {"activity_5": 9809.229297, "activity_10": 9962.468697, "activity_20": 9879.255218, "activity_30": 9689.446888}, "trend_signal": 1, "fair_value": 7949.277672, "relative_strength": -4.433283, "rate_of_change": 0.1764262190521034, "market_dynamics": -0.315186, "expectation": {"probability": 48.018, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9615.049381, "high": 9679.042684, "low": 9219.088529, "close": 9449.06543, "volume": 34053}, "trend_line": 9504.982617, "activity_lines": {"activity_5": 9652.378321, "activity_10": 9861.551492, "activity_20": 9857.577902, "activity_30": 9686.541768}, "trend_signal": 1, "fair_value": 7964.997737, "relative_strength": -6.510286, "rate_of_change": 0.11467996937606091, "market_dynamics": -0.573102, "expectation": {"probability": 46.6792, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9449.065292, "high": 9678.042641, "low": 9274.082737, "close": 9275.082031, "volume": 9663}, "trend_line": 9506.871517, "activity_lines": {"activity_5": 9507.525912, "activity_10": 9736.818342, "activity_20": 9815.380511, "activity_30": 9671.709472}, "trend_signal": 1, "fair_value": 7978.31466, "relative_strength": -7.214008, "rate_of_change": 0.019872734923486936, "market_dynamics": -0.806867, "expectation": {"probability": 46.1359, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9379.071289, "high": 9499.059762, "low": 9199.089844, "close": 9199.089844, "volume": 15366}, "trend_line": 9487.263965, "activity_lines": {"activity_5": 9375.072396, "activity_10": 9607.794762, "activity_20": 9762.824033, "activity_30": 9651.85259}, "trend_signal": 0, "fair_value": 7990.510135, "relative_strength": -10.867894, "rate_of_change": -0.20624610277879163, "market_dynamics": -1.045466, "expectation": {"probability": 45.1647, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9498.060521, "high": 9499.05957, "low": 9099.099609, "close": 9498.05957, "volume": 8877}, "trend_line": 9480.588216, "activity_lines": {"activity_5": 9375.605469, "activity_10": 9551.291158, "activity_20": 9738.071117, "activity_30": 9652.54908}, "trend_signal": 0, "fair_value": 8004.615679, "relative_strength": -9.035549, "rate_of_change": -0.07036537641018399, "market_dynamics": -1.131827, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9497.05957, "high": 9499.060026, "low": 9049.103923, "close": 9474.0625, "volume": 124759}, "trend_line": 9484.777246, "activity_lines": {"activity_5": 9397.269987, "activity_10": 9501.350657, "activity_20": 9710.51051, "activity_30": 9652.128066}, "trend_signal": 0, "fair_value": 8018.567395, "relative_strength": -10.014692, "rate_of_change": 0.044185338552410636, "market_dynamics": -1.007971, "expectation": {"probability": 45.4592, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9680.041653, "high": 10998.911984, "low": 9498.059669, "close": 10898.921875, "volume": 107623}, "trend_line": 9551.492318, "activity_lines": {"activity_5": 9903.886654, "activity_10": 9728.546431, "activity_20": 9819.175981, "activity_30": 9743.363204}, "trend_signal": 1, "fair_value": 8043.835944, "relative_strength": 4.196018, "rate_of_change": 0.7033910261639146, "market_dynamics": -0.529329, "expectation": {"probability": 41.4584, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10898.920924, "high": 11598.852282, "low": 10399.971015, "close": 11398.87207, "volume": 69797}, "trend_line": 9641.137956, "activity_lines": {"activity_5": 10480.496289, "activity_10": 10039.370224, "activity_20": 9967.837463, "activity_30": 9862.548994}, "trend_signal": 1, "fair_value": 8065.645477, "relative_strength": 8.891177, "rate_of_change": 0.9385511186671925, "market_dynamics": -0.007635, "expectation": {"probability": 41.0352, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11798.832596, "high": 11798.832596, "low": 10999.288086, "close": 11002.288086, "volume": 15172}, "trend_line": 9715.897786, "activity_lines": {"activity_5": 10783.32526, "activity_10": 10249.76337, "activity_20": 10068.253888, "activity_30": 9950.365132}, "trend_signal": 1, "fair_value": 8086.194308, "relative_strength": 1.906768, "rate_of_change": 0.7754253734485101, "market_dynamics": 0.364917, "expectation": {"probability": 47.0016, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11299.26867, "high": 11299.26867, "low": 10599.314222, "close": 10686.308594, "volume": 15662}, "trend_line": 9780.458236, "activity_lines": {"activity_5": 10860.614518, "activity_10": 10379.010281, "activity_20": 10133.180529, "activity_30": 10012.97228}, "trend_signal": 1, "fair_value": 8104.48696, "relative_strength": -2.659338, "rate_of_change": 0.6644825977176131, "market_dynamics": 0.552996, "expectation": {"probability": 47.6565, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10513.319298, "high": 11191.275391, "low": 10513.319298, "close": 11191.275391, "volume": 10544}, "trend_line": 9853.552344, "activity_lines": {"activity_5": 11027.00944, "activity_10": 10586.409482, "activity_20": 10242.469303, "activity_30": 10103.992742}, "trend_signal": 1, "fair_value": 8128.169506, "relative_strength": 1.186802, "rate_of_change": 0.7473485008192546, "market_dynamics": 0.562101, "expectation": {"probability": 45.873, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11234.272653, "high": 12598.18444, "low": 11234.272653, "close": 12199.209961, "volume": 32523}, "trend_line": 9972.875423, "activity_lines": {"activity_5": 11414.901693, "activity_10": 10948.574467, "activity_20": 10441.850605, "activity_30": 10255.325492}, "trend_signal": 1, "fair_value": 8154.795448, "relative_strength": 6.99015, "rate_of_change": 1.210965089891238, "market_dynamics": 0.691535, "expectation": {"probability": 45.8566, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12199.210693, "high": 12199.210693, "low": 11622.247841, "close": 11999.223633, "volume": 8422}, "trend_line": 10085.532292, "activity_lines": {"activity_5": 11649.445964, "activity_10": 11224.375675, "activity_20": 10611.137077, "activity_30": 10386.057634}, "trend_signal": 1, "fair_value": 8180.293207, "relative_strength": 4.777207, "rate_of_change": 1.1296327711081684, "market_dynamics": 0.836008, "expectation": {"probability": 46.7944, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11500.255917, "high": 12201.209831, "low": 11615.248236, "close": 11999.223633, "volume": 149135}, "trend_line": 10183.558301, "activity_lines": {"activity_5": 11843.966797, "activity_10": 11450.647035, "activity_20": 10769.946438, "activity_30": 10509.521592}, "trend_signal": 1, "fair_value": 8203.420179, "relative_strength": 3.871104, "rate_of_change": 0.9719468061963868, "market_dynamics": 1.102338, "expectation": {"probability": 46.9125, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12398.197272, "high": 12499.190733, "low": 11846.2328, "close": 12499.19043, "volume": 9334}, "trend_line": 10287.25179, "activity_lines": {"activity_5": 12138.68086, "activity_10": 11716.909926, "activity_20": 10967.794387, "activity_30": 10658.917213}, "trend_signal": 1, "fair_value": 8231.001527, "relative_strength": 8.130626, "rate_of_change": 1.0182441729608276, "market_dynamics": 1.19288, "expectation": {"probability": 45.9642, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12312.203136, "high": 12499.191342, "low": 12116.21582, "close": 12498.191406, "volume": 4756}, "trend_line": 10384.379785, "activity_lines": {"activity_5": 12312.203125, "activity_10": 11928.42516, "activity_20": 11154.117718, "activity_30": 10801.558478}, "trend_signal": 1, "fair_value": 8257.35905, "relative_strength": 8.993065, "rate_of_change": 0.9441588189220255, "market_dynamics": 1.090769, "expectation": {"probability": 45.5825, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12499.19043, "high": 12618.183594, "low": 12128.214458, "close": 12429.195313, "volume": 11573}, "trend_line": 10488.71696, "activity_lines": {"activity_5": 12375.598959, "activity_10": 12072.411488, "activity_20": 11324.202242, "activity_30": 10933.482061}, "trend_signal": 1, "fair_value": 8283.979123, "relative_strength": 8.548179, "rate_of_change": 1.0047511470132597, "market_dynamics": 1.062266, "expectation": {"probability": 45.6718, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12479.192111, "high": 12479.192318, "low": 12158.212891, "close": 12399.197266, "volume": 8752}, "trend_line": 10595.387207, "activity_lines": {"activity_5": 12413.663086, "activity_10": 12183.120473, "activity_20": 11482.238216, "activity_30": 11056.738855}, "trend_signal": 1, "fair_value": 8313.155718, "relative_strength": 5.127156, "rate_of_change": 1.0169999572569266, "market_dynamics": 0.944293, "expectation": {"probability": 45.4759, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12398.19733, "high": 12499.19043, "low": 12199.210374, "close": 12311.203125, "volume": 9286}, "trend_line": 10676.793197, "activity_lines": {"activity_5": 12395.730925, "activity_10": 12259.642791, "activity_20": 11619.71203, "activity_30": 11167.436656}, "trend_signal": 1, "fair_value": 8339.53202, "relative_strength": 6.52973, "rate_of_change": 0.7683153848895588, "market_dynamics": 0.878833, "expectation": {"probability": 44.3706, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12299.203433, "high": 12499.19043, "low": 12170.212449, "close": 12499.19043, "volume": 184701}, "trend_line": 10763.332194, "activity_lines": {"activity_5": 12419.662565, "activity_10": 12346.546165, "activity_20": 11762.650526, "activity_30": 11285.010671}, "trend_signal": 1, "fair_value": 8366.152244, "relative_strength": 6.855962, "rate_of_change": 0.8105336068915867, "market_dynamics": 0.989683, "expectation": {"probability": 43.6727, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12498.191219, "high": 13299.138898, "low": 12314.203125, "close": 12449.194336, "volume": 16319}, "trend_line": 10846.571517, "activity_lines": {"activity_5": 12426.928841, "activity_10": 12391.397852, "activity_20": 11888.617136, "activity_30": 11393.77597}, "trend_signal": 1, "fair_value": 8392.150823, "relative_strength": 4.900101, "rate_of_change": 0.7733601592860005, "market_dynamics": 0.877091, "expectation": {"probability": 43.3801, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12399.196957, "high": 12399.197631, "low": 12170.211914, "close": 12299.204102, "volume": 13571}, "trend_line": 10927.244238, "activity_lines": {"activity_5": 12387.464844, "activity_10": 12386.107333, "activity_20": 11986.845885, "activity_30": 11487.494202}, "trend_signal": 1, "fair_value": 8416.982898, "relative_strength": 2.721226, "rate_of_change": 0.7437624033876455, "market_dynamics": 0.659566, "expectation": {"probability": 42.3676, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12299.204102, "high": 12390.198177, "low": 12199.209961, "close": 12389.198242, "volume": 8898}, "trend_line": 11013.583171, "activity_lines": {"activity_5": 12386.664974, "activity_10": 12395.361311, "activity_20": 12080.073414, "activity_30": 11581.813815}, "trend_signal": 1, "fair_value": 8442.769901, "relative_strength": 2.077225, "rate_of_change": 0.7901254069141537, "market_dynamics": 0.492904, "expectation": {"probability": 42.52, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12396.197071, "high": 12396.197071, "low": 12255.207031, "close": 12255.207031, "volume": 2610}, "trend_line": 11082.157031, "activity_lines": {"activity_5": 12341.867969, "activity_10": 12373.162802, "activity_20": 12145.710752, "activity_30": 11661.91858}, "trend_signal": 1, "fair_value": 8467.762057, "relative_strength": -0.900831, "rate_of_change": 0.6226298828937261, "market_dynamics": 0.121547, "expectation": {"probability": 45.6376, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12254.207106, "high": 12392.198242, "low": 12199.210665, "close": 12392.198242, "volume": 2950}, "trend_line": 11158.59694, "activity_lines": {"activity_5": 12346.467773, "activity_10": 12371.217543, "activity_20": 12209.841932, "activity_30": 11746.437368}, "trend_signal": 1, "fair_value": 8493.055695, "relative_strength": 1.102698, "rate_of_change": 0.689756595094026, "market_dynamics": -0.062308, "expectation": {"probability": 38.1705, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12391.197896, "high": 12399.197266, "low": 12099.216797, "close": 12399.197266, "volume": 11408}, "trend_line": 11222.971387, "activity_lines": {"activity_5": 12360.533398, "activity_10": 12372.490146, "activity_20": 12260.858073, "activity_30": 11826.476098}, "trend_signal": 1, "fair_value": 8518.458265, "relative_strength": -0.345858, "rate_of_change": 0.5769044920803471, "market_dynamics": -0.216553, "expectation": {"probability": 42.2297, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12298.204107, "high": 12809.17104, "low": 12249.207278, "close": 12449.194336, "volume": 32140}, "trend_line": 11287.979167, "activity_lines": {"activity_5": 12394.597852, "activity_10": 12384.653019, "activity_20": 12302.706627, "activity_30": 11905.587256}, "trend_signal": 1, "fair_value": 8545.334679, "relative_strength": -1.462653, "rate_of_change": 0.5792385791458128, "market_dynamics": -0.315469, "expectation": {"probability": 43.1248, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12500.190995, "high": 12914.164133, "low": 12499.191059, "close": 12900.165039, "volume": 28638}, "trend_line": 11389.950456, "activity_lines": {"activity_5": 12568.986523, "activity_10": 12478.446946, "activity_20": 12380.122521, "activity_30": 12009.599248}, "trend_signal": 1, "fair_value": 8575.12756, "relative_strength": 0.44304, "rate_of_change": 0.9033617753132498, "market_dynamics": -0.269925, "expectation": {"probability": 41.2917, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12680.179223, "high": 13383.133253, "low": 12651.1811, "close": 13239.142578, "volume": 10960}, "trend_line": 11507.953874, "activity_lines": {"activity_5": 12822.303255, "activity_10": 12624.764648, "activity_20": 12482.672977, "activity_30": 12128.901966}, "trend_signal": 1, "fair_value": 8603.569242, "relative_strength": 4.872014, "rate_of_change": 1.0360310034345968, "market_dynamics": -0.158589, "expectation": {"probability": 41.2917, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13299.138909, "high": 16223.94995, "low": 13299.138909, "close": 14499.061523, "volume": 8857}, "trend_line": 11660.088705, "activity_lines": {"activity_5": 13429.997265, "activity_10": 12983.286896, "activity_20": 12694.564025, "activity_30": 12321.876653}, "trend_signal": 1, "fair_value": 8636.281256, "relative_strength": 14.403337, "rate_of_change": 1.321997226142161, "market_dynamics": 0.225917, "expectation": {"probability": 45.4582, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14798.042171, "high": 14798.042171, "low": 14302.073866, "close": 14499.061523, "volume": 33806}, "trend_line": 11822.58916, "activity_lines": {"activity_5": 13897.233724, "activity_10": 13305.447851, "activity_20": 12888.299107, "activity_30": 12505.03619}, "trend_signal": 1, "fair_value": 8671.428129, "relative_strength": 13.453304, "rate_of_change": 1.3936468161714506, "market_dynamics": 0.615941, "expectation": {"probability": 47.4012, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14449.064518, "high": 14939.032796, "low": 13600.119648, "close": 13999.09375, "volume": 64608}, "trend_line": 11974.256771, "activity_lines": {"activity_5": 14057.823307, "activity_10": 13499.435263, "activity_20": 13018.666848, "activity_30": 12645.45584}, "trend_signal": 1, "fair_value": 8703.498228, "relative_strength": 7.071382, "rate_of_change": 1.2828629071637363, "market_dynamics": 0.829561, "expectation": {"probability": 46.0873, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13999.09375, "high": 13999.09375, "low": 13837.104173, "close": 13949.09668, "volume": 18833}, "trend_line": 12130.057259, "activity_lines": {"activity_5": 14098.420573, "activity_10": 13653.425213, "activity_20": 13135.702088, "activity_30": 12772.864867}, "trend_signal": 1, "fair_value": 8736.362755, "relative_strength": 2.104186, "rate_of_change": 1.3011286711115655, "market_dynamics": 0.949968, "expectation": {"probability": 46.1781, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13999.094115, "high": 13999.094115, "low": 13802.10651, "close": 13849.103516, "volume": 24633}, "trend_line": 12285.057715, "activity_lines": {"activity_5": 14035.758008, "activity_10": 13760.872798, "activity_20": 13233.92906, "activity_30": 12883.771077}, "trend_signal": 1, "fair_value": 8769.637126, "relative_strength": 11.263527, "rate_of_change": 1.2778213052951393, "market_dynamics": 0.862, "expectation": {"probability": 46.1781, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13801.106987, "high": 13999.093561, "low": 13599.120117, "close": 13810.106445, "volume": 30877}, "trend_line": 12428.792611, "activity_lines": {"activity_5": 13919.432357, "activity_10": 13832.250071, "activity_20": 13319.633073, "activity_30": 12982.161318}, "trend_signal": 1, "fair_value": 8802.738406, "relative_strength": 12.105288, "rate_of_change": 1.1699977267872357, "market_dynamics": 0.685192, "expectation": {"probability": 46.1781, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13849.103289, "high": 15897.970703, "low": 13651.116211, "close": 15897.970703, "volume": 105356}, "trend_line": 12642.922884, "activity_lines": {"activity_5": 14544.991797, "activity_10": 14257.458878, "activity_20": 13597.938844, "activity_30": 13205.979259}, "trend_signal": 1, "fair_value": 8852.747565, "relative_strength": 33.707606, "rate_of_change": 1.7228565935719662, "market_dynamics": 0.881601, "expectation": {"probability": 46.4016, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15441.000882, "high": 16198.950916, "low": 13999.09375, "close": 13999.09375, "volume": 29359}, "trend_line": 12746.261947, "activity_lines": {"activity_5": 14444.331641, "activity_10": 14273.803267, "activity_20": 13679.209766, "activity_30": 13293.474154}, "trend_signal": 1, "fair_value": 8893.147442, "relative_strength": 15.518442, "rate_of_change": 0.817366869577129, "market_dynamics": 0.739599, "expectation": {"probability": 47.1026, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13999.09375, "high": 14199.080804, "low": 13899.100504, "close": 13953.09668, "volume": 40504}, "trend_line": 12831.402767, "activity_lines": {"activity_5": 14328.339128, "activity_10": 14253.604563, "activity_20": 13748.624307, "activity_30": 13371.334459}, "trend_signal": 1, "fair_value": 8933.572845, "relative_strength": 10.779099, "rate_of_change": 0.6679669722309269, "market_dynamics": 0.6027, "expectation": {"probability": 46.6279, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13999.094246, "high": 14000.0, "low": 13550.0, "close": 13601.0, "volume": 25838}, "trend_line": 12918.026497, "activity_lines": {"activity_5": 14094.714388, "activity_10": 14150.24407, "activity_20": 13777.10631, "activity_30": 13420.985893}, "trend_signal": 1, "fair_value": 8968.853757, "relative_strength": 5.226534, "rate_of_change": 0.6750916604596141, "market_dynamics": 0.334256, "expectation": {"probability": 46.0743, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13999.0, "high": 14500.0, "low": 12500.0, "close": 14500.0, "volume": 88051}, "trend_line": 13045.149544, "activity_lines": {"activity_5": 14177.29655, "activity_10": 14203.758896, "activity_20": 13885.065472, "activity_30": 13523.0487}, "trend_signal": 1, "fair_value": 9011.81989, "relative_strength": 9.797392, "rate_of_change": 0.984074827757331, "market_dynamics": -0.056049, "expectation": {"probability": 42.4291, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14600.0, "high": 15900.0, "low": 14600.0, "close": 15135.0, "volume": 80445}, "trend_line": 13176.607031, "activity_lines": {"activity_5": 14425.552474, "activity_10": 14372.711204, "activity_20": 14043.973158, "activity_30": 13657.877762}, "trend_signal": 1, "fair_value": 9057.574932, "relative_strength": 18.768862, "rate_of_change": 1.0077116138577527, "market_dynamics": 0.034207, "expectation": {"probability": 46.2619, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15200.0, "high": 15750.0, "low": 15005.0, "close": 15500.0, "volume": 4231}, "trend_line": 13286.633366, "activity_lines": {"activity_5": 14846.339779, "activity_10": 14596.464631, "activity_20": 14224.853199, "activity_30": 13807.774082}, "trend_signal": 1, "fair_value": 9107.906122, "relative_strength": 22.507544, "rate_of_change": 0.8350126458286762, "market_dynamics": 0.065126, "expectation": {"probability": 46.7869, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15650.0, "high": 16000.0, "low": 14900.0, "close": 15300.0, "volume": 9670}, "trend_line": 13396.659245, "activity_lines": {"activity_5": 15100.4, "activity_10": 14756.565217, "activity_20": 14371.443736, "activity_30": 13937.668704}, "trend_signal": 1, "fair_value": 9157.92287, "relative_strength": 17.706685, "rate_of_change": 0.8280944914273983, "market_dynamics": 0.196863, "expectation": {"probability": 47.0956, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15233.0, "high": 15700.0, "low": 15001.0, "close": 15700.0, "volume": 9956}, "trend_line": 13520.018457, "activity_lines": {"activity_5": 15398.0, "activity_10": 14964.831197, "activity_20": 14542.26855, "activity_30": 14086.271333}, "trend_signal": 1, "fair_value": 9209.882143, "relative_strength": 23.655005, "rate_of_change": 0.9208207042068375, "market_dynamics": 0.190276, "expectation": {"probability": 46.8601, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15700.0, "high": 15855.0, "low": 14900.0, "close": 14900.0, "volume": 26464}, "trend_line": 13600.045443, "activity_lines": {"activity_5": 15289.0, "activity_10": 14993.989968, "activity_20": 14620.499112, "activity_30": 14175.3024}, "trend_signal": 1, "fair_value": 9256.693982, "relative_strength": 18.180819, "rate_of_change": 0.5919147688631056, "market_dynamics": -0.011519, "expectation": {"probability": 48.3726, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15090.0, "high": 15500.0, "low": 14900.0, "close": 14900.0, "volume": 6235}, "trend_line": 13680.105729, "activity_lines": {"activity_5": 15153.333333, "activity_10": 15003.332493, "activity_20": 14686.78776, "activity_30": 14259.170436}, "trend_signal": 1, "fair_value": 9303.839046, "relative_strength": 16.281477, "rate_of_change": 0.5886766065271294, "market_dynamics": -0.185459, "expectation": {"probability": 45.5909, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fbe9ba4d-d025-439c-807d-3dfc676d404e/", "share_image": "https://sharemaestro.com/terminal/fbe9ba4d-d025-439c-807d-3dfc676d404e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}