{"ticker": {"uuid": "fbead6ba-7061-4dc4-836c-f6aac3370c83", "symbol": "600158", "name": "China Sports Industry Group Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600158 rose 3.87%, moving from 10.86 to 11.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.89 and has improved across the 12-week window. Market Dynamics is 1.27 on the latest week. Expectation is undecided at 46.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.28"}, {"label": "12-Week Change", "value": "3.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.89"}, {"label": "Market Dynamics", "value": "1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.43, "high": 11.76, "low": 10.2, "close": 11.28, "volume": 581396729}, "trend_line": 10.160333, "activity_lines": {"activity_5": 12.376667, "activity_10": 12.052545, "activity_20": 11.420714, "activity_30": 10.847699}, "trend_signal": 1, "fair_value": 8.784107, "relative_strength": 11.894533, "rate_of_change": 0.6139627203816649, "market_dynamics": 1.274474, "expectation": {"probability": 46.0603, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.360246, "high": 10.499443, "low": 9.624489, "close": 10.131565, "volume": 153000598}, "trend_line": 9.190327, "activity_lines": {"activity_5": 10.001648, "activity_10": 9.84124, "activity_20": 9.511191, "activity_30": 9.328669}, "trend_signal": 1, "fair_value": 10.470502, "relative_strength": 13.538492, "rate_of_change": 0.39825774254410373, "market_dynamics": 1.215783, "expectation": {"probability": 44.9283, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.091794, "high": 10.479558, "low": 9.723915, "close": 10.11168, "volume": 116278726}, "trend_line": 9.230098, "activity_lines": {"activity_5": 10.077212, "activity_10": 9.918069, "activity_20": 9.596982, "activity_30": 9.388111}, "trend_signal": 1, "fair_value": 10.480177, "relative_strength": 15.209033, "rate_of_change": 0.4327484756527162, "market_dynamics": 1.252006, "expectation": {"probability": 44.2935, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.181277, "high": 12.418375, "low": 10.042081, "close": 11.145716, "volume": 325113710}, "trend_line": 9.325216, "activity_lines": {"activity_5": 10.466964, "activity_10": 10.164647, "activity_20": 9.774435, "activity_30": 9.5117}, "trend_signal": 1, "fair_value": 10.497555, "relative_strength": 25.347181, "rate_of_change": 1.0305199359746708, "market_dynamics": 1.490055, "expectation": {"probability": 42.7489, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.936921, "high": 11.861588, "low": 10.936921, "close": 11.384339, "volume": 276604287}, "trend_line": 9.4031, "activity_lines": {"activity_5": 10.829539, "activity_10": 10.423156, "activity_20": 9.961783, "activity_30": 9.644546}, "trend_signal": 1, "fair_value": 10.517791, "relative_strength": 26.986402, "rate_of_change": 0.8351978120399672, "market_dynamics": 1.51748, "expectation": {"probability": 43.4225, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.364455, "high": 11.831759, "low": 11.036347, "close": 11.165601, "volume": 171157407}, "trend_line": 9.426631, "activity_lines": {"activity_5": 11.010496, "activity_10": 10.607186, "activity_20": 10.113148, "activity_30": 9.758256}, "trend_signal": 1, "fair_value": 10.53675, "relative_strength": 22.231547, "rate_of_change": 0.2502472588827109, "market_dynamics": 1.542586, "expectation": {"probability": 42.4008, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.12583, "high": 11.324683, "low": 10.330419, "close": 10.340361, "volume": 84769756}, "trend_line": 9.413374, "activity_lines": {"activity_5": 10.861356, "activity_10": 10.612428, "activity_20": 10.172567, "activity_30": 9.817206}, "trend_signal": 1, "fair_value": 10.548523, "relative_strength": 15.230555, "rate_of_change": -0.1406334882526025, "market_dynamics": 1.321154, "expectation": {"probability": 44.6043, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.310533, "high": 10.360246, "low": 9.674202, "close": 10.10577, "volume": 103847925}, "trend_line": 9.443005, "activity_lines": {"activity_5": 10.620099, "activity_10": 10.566702, "activity_20": 10.201879, "activity_30": 9.861877}, "trend_signal": 1, "fair_value": 10.559994, "relative_strength": 11.90998, "rate_of_change": 0.31477555231525045, "market_dynamics": 0.910412, "expectation": {"probability": 43.9939, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.205237, "high": 10.523529, "low": 9.966519, "close": 10.195291, "volume": 94846832}, "trend_line": 9.480591, "activity_lines": {"activity_5": 10.409077, "activity_10": 10.529044, "activity_20": 10.233733, "activity_30": 9.910412}, "trend_signal": 1, "fair_value": 10.572387, "relative_strength": 12.537233, "rate_of_change": 0.3980300762310409, "market_dynamics": 0.430509, "expectation": {"probability": 42.8499, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.16545, "high": 10.384275, "low": 9.876999, "close": 10.085878, "volume": 75403847}, "trend_line": 9.524805, "activity_lines": {"activity_5": 10.224946, "activity_10": 10.459669, "activity_20": 10.24885, "activity_30": 9.949462}, "trend_signal": 1, "fair_value": 10.584715, "relative_strength": 9.401602, "rate_of_change": 0.4663633311467628, "market_dynamics": -0.075737, "expectation": {"probability": 44.0415, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.006306, "high": 10.075932, "low": 9.618386, "close": 9.75764, "volume": 67578227}, "trend_line": 9.562054, "activity_lines": {"activity_5": 10.017966, "activity_10": 10.324575, "activity_20": 10.227573, "activity_30": 9.964484}, "trend_signal": 1, "fair_value": 10.592588, "relative_strength": 7.696259, "rate_of_change": 0.3910736230295444, "market_dynamics": -0.390781, "expectation": {"probability": 43.5154, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.847158, "high": 10.61305, "low": 9.767585, "close": 9.986411, "volume": 117010599}, "trend_line": 9.61654, "activity_lines": {"activity_5": 9.981107, "activity_10": 10.241671, "activity_20": 10.225462, "activity_30": 9.991862}, "trend_signal": 1, "fair_value": 10.598182, "relative_strength": 6.087716, "rate_of_change": 0.5698148117548876, "market_dynamics": -0.577238, "expectation": {"probability": 46.7593, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.976465, "high": 10.49369, "low": 9.717853, "close": 10.046092, "volume": 105550398}, "trend_line": 9.662078, "activity_lines": {"activity_5": 9.987738, "activity_10": 10.172257, "activity_20": 10.224281, "activity_30": 10.019575}, "trend_signal": 1, "fair_value": 10.606508, "relative_strength": 5.92666, "rate_of_change": 0.4735382996379024, "market_dynamics": -0.697416, "expectation": {"probability": 47.5485, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.056038, "high": 10.205238, "low": 9.558706, "close": 9.5786, "volume": 71624822}, "trend_line": 9.699656, "activity_lines": {"activity_5": 9.842517, "activity_10": 10.019037, "activity_20": 10.174107, "activity_30": 10.014189}, "trend_signal": 1, "fair_value": 10.611709, "relative_strength": 3.770528, "rate_of_change": 0.38892254854493924, "market_dynamics": -0.821972, "expectation": {"probability": 48.1591, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.51892, "high": 9.678066, "low": 9.160842, "close": 9.170789, "volume": 54184427}, "trend_line": 9.731926, "activity_lines": {"activity_5": 9.602472, "activity_10": 9.820162, "activity_20": 10.084318, "activity_30": 9.980069}, "trend_signal": 0, "fair_value": 10.614424, "relative_strength": 0.867916, "rate_of_change": 0.3326922109402691, "market_dynamics": -0.934668, "expectation": {"probability": 48.0134, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.150894, "high": 9.319988, "low": 8.971857, "close": 9.041483, "volume": 48392616}, "trend_line": 9.754583, "activity_lines": {"activity_5": 9.380331, "activity_10": 9.638024, "activity_20": 9.983665, "activity_30": 9.935524}, "trend_signal": 0, "fair_value": 10.613262, "relative_strength": 1.329972, "rate_of_change": 0.2328110591880846, "market_dynamics": -1.112283, "expectation": {"probability": 46.882, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.538814, "high": 9.827265, "low": 9.061376, "close": 9.598493, "volume": 77289976}, "trend_line": 9.784208, "activity_lines": {"activity_5": 9.391604, "activity_10": 9.595781, "activity_20": 9.938647, "activity_30": 9.925454}, "trend_signal": 0, "fair_value": 10.605764, "relative_strength": 4.771202, "rate_of_change": 0.3037033976747068, "market_dynamics": -1.177428, "expectation": {"probability": 47.7232, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.618387, "high": 9.777533, "low": 9.359774, "close": 9.459241, "volume": 83172240}, "trend_line": 9.80455, "activity_lines": {"activity_5": 9.38232, "activity_10": 9.541707, "activity_20": 9.881722, "activity_30": 9.904488}, "trend_signal": 0, "fair_value": 10.581942, "relative_strength": 3.433363, "rate_of_change": 0.20790645497316892, "market_dynamics": -1.19248, "expectation": {"probability": 46.986, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.528866, "high": 9.717853, "low": 9.270254, "close": 9.389613, "volume": 57882028}, "trend_line": 9.821909, "activity_lines": {"activity_5": 9.388951, "activity_10": 9.486729, "activity_20": 9.819095, "activity_30": 9.877718}, "trend_signal": 0, "fair_value": 10.551197, "relative_strength": 2.374215, "rate_of_change": 0.1770504510660766, "market_dynamics": -1.177505, "expectation": {"probability": 46.3376, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.399561, "high": 9.69796, "low": 8.782869, "close": 9.051429, "volume": 79692981}, "trend_line": 9.823355, "activity_lines": {"activity_5": 9.295453, "activity_10": 9.384912, "activity_20": 9.724999, "activity_30": 9.828009}, "trend_signal": 0, "fair_value": 10.519173, "relative_strength": -1.994617, "rate_of_change": 0.014722188934957699, "market_dynamics": -1.175139, "expectation": {"probability": 47.877, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.051429, "high": 9.051429, "low": 8.573991, "close": 8.75303, "volume": 51220128}, "trend_line": 9.808226, "activity_lines": {"activity_5": 9.110445, "activity_10": 9.247649, "activity_20": 9.605829, "activity_30": 9.758956}, "trend_signal": 0, "fair_value": 10.503334, "relative_strength": -4.655162, "rate_of_change": -0.15401051880951008, "market_dynamics": -1.354194, "expectation": {"probability": 47.2771, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.743084, "high": 8.78287, "low": 8.444684, "close": 8.48447, "volume": 43029907}, "trend_line": 9.791437, "activity_lines": {"activity_5": 8.855148, "activity_10": 9.079822, "activity_20": 9.46864, "activity_30": 9.673553}, "trend_signal": 0, "fair_value": 10.476439, "relative_strength": -6.98195, "rate_of_change": -0.17117264630728612, "market_dynamics": -1.480302, "expectation": {"probability": 46.5812, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.464579, "high": 8.474526, "low": 8.056766, "close": 8.076659, "volume": 36327370}, "trend_line": 9.757076, "activity_lines": {"activity_5": 8.538182, "activity_10": 8.865155, "activity_20": 9.300456, "activity_30": 9.562922}, "trend_signal": 0, "fair_value": 10.451502, "relative_strength": -8.322382, "rate_of_change": -0.3509290822174572, "market_dynamics": -1.5522, "expectation": {"probability": 45.9055, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.026926, "high": 8.375058, "low": 7.808101, "close": 8.325325, "volume": 45599001}, "trend_line": 9.720731, "activity_lines": {"activity_5": 8.396277, "activity_10": 8.731509, "activity_20": 9.165644, "activity_30": 9.470551}, "trend_signal": 0, "fair_value": 10.424158, "relative_strength": -6.475537, "rate_of_change": -0.37249889208610204, "market_dynamics": -1.590919, "expectation": {"probability": 46.0294, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.295485, "high": 8.404898, "low": 8.225859, "close": 8.355165, "volume": 36410076}, "trend_line": 9.683391, "activity_lines": {"activity_5": 8.335271, "activity_10": 8.626075, "activity_20": 9.047105, "activity_30": 9.38245}, "trend_signal": 0, "fair_value": 10.394148, "relative_strength": -6.434765, "rate_of_change": -0.3841274900004986, "market_dynamics": -1.52799, "expectation": {"probability": 46.7086, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.335271, "high": 8.544152, "low": 8.205966, "close": 8.255699, "volume": 45727203}, "trend_line": 9.63909, "activity_lines": {"activity_5": 8.287528, "activity_10": 8.517385, "activity_20": 8.933518, "activity_30": 9.290341}, "trend_signal": 0, "fair_value": 10.365215, "relative_strength": -7.720662, "rate_of_change": -0.4574946937493365, "market_dynamics": -1.463866, "expectation": {"probability": 46.6517, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.285538, "high": 8.534204, "low": 8.275592, "close": 8.494418, "volume": 35824603}, "trend_line": 9.592804, "activity_lines": {"activity_5": 8.352513, "activity_10": 8.466386, "activity_20": 8.856522, "activity_30": 9.216491}, "trend_signal": 0, "fair_value": 10.339463, "relative_strength": -5.428932, "rate_of_change": -0.4801905574073929, "market_dynamics": -1.350384, "expectation": {"probability": 46.8045, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.504365, "high": 8.69335, "low": 8.365112, "close": 8.404899, "volume": 45358269}, "trend_line": 9.551157, "activity_lines": {"activity_5": 8.386995, "activity_10": 8.419185, "activity_20": 8.779791, "activity_30": 9.139852}, "trend_signal": 0, "fair_value": 10.310724, "relative_strength": -5.628142, "rate_of_change": -0.4341483470317889, "market_dynamics": -1.21008, "expectation": {"probability": 46.8449, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.404898, "high": 8.504364, "low": 8.215913, "close": 8.48447, "volume": 46071820}, "trend_line": 9.515808, "activity_lines": {"activity_5": 8.426118, "activity_10": 8.405621, "activity_20": 8.718738, "activity_30": 9.071033}, "trend_signal": 0, "fair_value": 10.279321, "relative_strength": -4.020128, "rate_of_change": -0.3701017583524182, "market_dynamics": -1.018129, "expectation": {"probability": 46.7735, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.474524, "high": 8.942016, "low": 8.335272, "close": 8.404899, "volume": 109124484}, "trend_line": 9.470846, "activity_lines": {"activity_5": 8.428107, "activity_10": 8.394047, "activity_20": 8.658253, "activity_30": 8.999362}, "trend_signal": 0, "fair_value": 10.253249, "relative_strength": -2.842202, "rate_of_change": -0.47249797389774933, "market_dynamics": -0.686088, "expectation": {"probability": 47.0286, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.355165, "high": 8.743083, "low": 8.275592, "close": 8.514311, "volume": 68644930}, "trend_line": 9.409978, "activity_lines": {"activity_5": 8.463252, "activity_10": 8.414121, "activity_20": 8.616193, "activity_30": 8.93765}, "trend_signal": 0, "fair_value": 10.206415, "relative_strength": -0.68769, "rate_of_change": -0.6426880977686603, "market_dynamics": -0.439329, "expectation": {"probability": 46.744, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.484471, "high": 8.494418, "low": 7.758368, "close": 7.778261, "volume": 58571749}, "trend_line": 9.331534, "activity_lines": {"activity_5": 8.235806, "activity_10": 8.304709, "activity_20": 8.509953, "activity_30": 8.832378}, "trend_signal": 0, "fair_value": 10.169405, "relative_strength": -8.370332, "rate_of_change": -0.8336257534289779, "market_dynamics": -0.401564, "expectation": {"probability": 47.2037, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.768314, "high": 7.798155, "low": 7.390342, "close": 7.738475, "volume": 55557430}, "trend_line": 9.252428, "activity_lines": {"activity_5": 8.042841, "activity_10": 8.200902, "activity_20": 8.41044, "activity_30": 8.7296}, "trend_signal": 0, "fair_value": 10.132457, "relative_strength": -10.608003, "rate_of_change": -0.8477277155074339, "market_dynamics": -0.457888, "expectation": {"probability": 46.6969, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.758368, "high": 8.007034, "low": 7.738475, "close": 7.788208, "volume": 32832306}, "trend_line": 9.140511, "activity_lines": {"activity_5": 7.910883, "activity_10": 8.112287, "activity_20": 8.326652, "activity_30": 8.635134}, "trend_signal": 0, "fair_value": 10.090303, "relative_strength": -8.577929, "rate_of_change": -1.209596010906543, "market_dynamics": -0.658073, "expectation": {"probability": 46.1935, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.748421, "high": 8.04682, "low": 7.469916, "close": 7.469916, "volume": 71444360}, "trend_line": 9.01003, "activity_lines": {"activity_5": 7.719245, "activity_10": 7.975566, "activity_20": 8.221075, "activity_30": 8.527353}, "trend_signal": 0, "fair_value": 10.045157, "relative_strength": -10.749513, "rate_of_change": -1.427502247959656, "market_dynamics": -0.750358, "expectation": {"probability": 46.7794, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.440076, "high": 7.8081, "low": 7.22125, "close": 7.380396, "volume": 112297148}, "trend_line": 8.883856, "activity_lines": {"activity_5": 7.560099, "activity_10": 7.838664, "activity_20": 8.115073, "activity_30": 8.422216}, "trend_signal": 0, "fair_value": 9.999436, "relative_strength": -10.2298, "rate_of_change": -1.4003726957623968, "market_dynamics": -0.623103, "expectation": {"probability": 46.2948, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.370449, "high": 8.136339, "low": 6.902958, "close": 8.036873, "volume": 109445677}, "trend_line": 8.807073, "activity_lines": {"activity_5": 7.695373, "activity_10": 7.837037, "activity_20": 8.079502, "activity_30": 8.367572}, "trend_signal": 0, "fair_value": 9.973101, "relative_strength": -4.985437, "rate_of_change": -0.8642981155930368, "market_dynamics": -0.24698, "expectation": {"probability": 45.6811, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.076659, "high": 8.186072, "low": 7.081997, "close": 7.330662, "volume": 133828805}, "trend_line": 8.71457, "activity_lines": {"activity_5": 7.578002, "activity_10": 7.715326, "activity_20": 7.984109, "activity_30": 8.272319}, "trend_signal": 0, "fair_value": 9.945795, "relative_strength": -7.694025, "rate_of_change": -1.050326254818152, "market_dynamics": -0.069705, "expectation": {"probability": 46.4745, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.16157, "high": 7.609168, "low": 6.216641, "close": 7.459969, "volume": 112128266}, "trend_line": 8.623392, "activity_lines": {"activity_5": 7.530921, "activity_10": 7.636657, "activity_20": 7.911167, "activity_30": 8.191377}, "trend_signal": 0, "fair_value": 9.921032, "relative_strength": -10.476252, "rate_of_change": -1.0462707855923965, "market_dynamics": 0.022733, "expectation": {"probability": 44.5064, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.549489, "high": 8.07666, "low": 7.479862, "close": 8.066713, "volume": 99329555}, "trend_line": 8.556087, "activity_lines": {"activity_5": 7.707971, "activity_10": 7.686933, "activity_20": 7.905199, "activity_30": 8.155463}, "trend_signal": 0, "fair_value": 9.893555, "relative_strength": -7.654391, "rate_of_change": -0.7804933371926157, "market_dynamics": 0.272143, "expectation": {"probability": 45.0021, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.056767, "high": 8.295486, "low": 7.788207, "close": 8.056767, "volume": 81035054}, "trend_line": 8.499391, "activity_lines": {"activity_5": 7.841919, "activity_10": 7.741549, "activity_20": 7.902973, "activity_30": 8.123248}, "trend_signal": 0, "fair_value": 9.871665, "relative_strength": -8.388724, "rate_of_change": -0.6626393583889519, "market_dynamics": 0.253453, "expectation": {"probability": 45.2429, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.106499, "high": 8.136339, "low": 7.768314, "close": 7.877727, "volume": 53166448}, "trend_line": 8.429102, "activity_lines": {"activity_5": 7.871096, "activity_10": 7.771931, "activity_20": 7.887011, "activity_30": 8.083141}, "trend_signal": 0, "fair_value": 9.855931, "relative_strength": -10.882433, "rate_of_change": -0.8269886630700827, "market_dynamics": 0.35368, "expectation": {"probability": 44.9699, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.887674, "high": 8.235806, "low": 7.808101, "close": 8.215913, "volume": 60520715}, "trend_line": 8.368096, "activity_lines": {"activity_5": 8.023611, "activity_10": 7.861994, "activity_20": 7.906146, "activity_30": 8.069387}, "trend_signal": 0, "fair_value": 9.840523, "relative_strength": -7.271839, "rate_of_change": -0.7237544402713454, "market_dynamics": 0.598897, "expectation": {"probability": 44.4583, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.235805, "high": 8.593884, "low": 8.166179, "close": 8.514311, "volume": 65264574}, "trend_line": 8.332619, "activity_lines": {"activity_5": 8.216576, "activity_10": 7.997629, "activity_20": 7.953037, "activity_30": 8.07882}, "trend_signal": 0, "fair_value": 9.821312, "relative_strength": -3.702706, "rate_of_change": -0.4239554613140218, "market_dynamics": 0.710964, "expectation": {"probability": 45.8792, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.524257, "high": 8.583937, "low": 7.92746, "close": 8.245752, "volume": 54968072}, "trend_line": 8.301785, "activity_lines": {"activity_5": 8.249731, "activity_10": 8.071234, "activity_20": 7.973452, "activity_30": 8.073216}, "trend_signal": 0, "fair_value": 9.801904, "relative_strength": -6.473462, "rate_of_change": -0.3700397198047661, "market_dynamics": 0.75177, "expectation": {"probability": 45.1128, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.285538, "high": 8.474526, "low": 8.245752, "close": 8.345219, "volume": 32525092}, "trend_line": 8.278576, "activity_lines": {"activity_5": 8.304106, "activity_10": 8.148818, "activity_20": 8.00386, "activity_30": 8.076018}, "trend_signal": 0, "fair_value": 9.780721, "relative_strength": -6.110403, "rate_of_change": -0.2795663824105462, "market_dynamics": 0.901402, "expectation": {"probability": 46.1672, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.375058, "high": 8.75303, "low": 8.126393, "close": 8.13634, "volume": 93779493}, "trend_line": 8.229838, "activity_lines": {"activity_5": 8.269624, "activity_10": 8.170882, "activity_20": 8.013949, "activity_30": 8.066841}, "trend_signal": 0, "fair_value": 9.763913, "relative_strength": -6.825961, "rate_of_change": -0.588724437632733, "market_dynamics": 0.972256, "expectation": {"probability": 45.451, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.106499, "high": 8.504364, "low": 7.837941, "close": 8.285539, "volume": 86355011}, "trend_line": 8.190714, "activity_lines": {"activity_5": 8.267635, "activity_10": 8.218264, "activity_20": 8.039952, "activity_30": 8.070435}, "trend_signal": 0, "fair_value": 9.748761, "relative_strength": -6.424377, "rate_of_change": -0.47539210370849394, "market_dynamics": 0.949691, "expectation": {"probability": 46.0169, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.215912, "high": 8.66351, "low": 8.146285, "close": 8.564044, "volume": 83092134}, "trend_line": 8.163195, "activity_lines": {"activity_5": 8.353839, "activity_10": 8.298922, "activity_20": 8.093048, "activity_30": 8.094521}, "trend_signal": 0, "fair_value": 9.732092, "relative_strength": -3.890774, "rate_of_change": -0.33597803561447576, "market_dynamics": 1.070985, "expectation": {"probability": 46.1083, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.633671, "high": 9.131002, "low": 8.613777, "close": 9.011642, "volume": 55985975}, "trend_line": 8.161869, "activity_lines": {"activity_5": 8.585927, "activity_10": 8.440887, "activity_20": 8.188393, "activity_30": 8.149259}, "trend_signal": 0, "fair_value": 9.714545, "relative_strength": 0.619774, "rate_of_change": -0.01624363989835603, "market_dynamics": 1.186368, "expectation": {"probability": 42.8426, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.121055, "high": 9.36972, "low": 8.902229, "close": 9.091216, "volume": 115177319}, "trend_line": 8.173142, "activity_lines": {"activity_5": 8.79348, "activity_10": 8.58014, "activity_20": 8.288428, "activity_30": 8.209217}, "trend_signal": 1, "fair_value": 9.695159, "relative_strength": -0.098236, "rate_of_change": 0.13811787471718767, "market_dynamics": 1.3544, "expectation": {"probability": 44.962, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.011642, "high": 9.389614, "low": 8.932068, "close": 9.379668, "volume": 95420340}, "trend_line": 8.202982, "activity_lines": {"activity_5": 9.04745, "activity_10": 8.75303, "activity_20": 8.413187, "activity_30": 8.287058}, "trend_signal": 1, "fair_value": 9.679845, "relative_strength": 3.055039, "rate_of_change": 0.3650982694293099, "market_dynamics": 1.506167, "expectation": {"probability": 43.7756, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.349827, "high": 9.439347, "low": 8.792817, "close": 8.912176, "volume": 80865340}, "trend_line": 8.230832, "activity_lines": {"activity_5": 9.062702, "activity_10": 8.813614, "activity_20": 8.485798, "activity_30": 8.332812}, "trend_signal": 1, "fair_value": 9.664391, "relative_strength": 0.167452, "rate_of_change": 0.33951068038426807, "market_dynamics": 1.570247, "expectation": {"probability": 43.2477, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.942015, "high": 9.250361, "low": 8.703297, "close": 9.061375, "volume": 75406029}, "trend_line": 8.255367, "activity_lines": {"activity_5": 9.08591, "activity_10": 8.888666, "activity_20": 8.567028, "activity_30": 8.386395}, "trend_signal": 1, "fair_value": 9.645893, "relative_strength": 2.014459, "rate_of_change": 0.2980865117888471, "market_dynamics": 1.603943, "expectation": {"probability": 44.2099, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.05143, "high": 9.140949, "low": 8.414845, "close": 8.72319, "volume": 90321559}, "trend_line": 8.267635, "activity_lines": {"activity_5": 8.963235, "activity_10": 8.892283, "activity_20": 8.609988, "activity_30": 8.416578}, "trend_signal": 1, "fair_value": 9.626815, "relative_strength": -0.457119, "rate_of_change": 0.14860635511420162, "market_dynamics": 1.397805, "expectation": {"probability": 46.4826, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.683403, "high": 8.902229, "low": 8.225859, "close": 8.225859, "volume": 69396477}, "trend_line": 8.26664, "activity_lines": {"activity_5": 8.694013, "activity_10": 8.796795, "activity_20": 8.599615, "activity_30": 8.413882}, "trend_signal": 1, "fair_value": 9.607089, "relative_strength": -5.086035, "rate_of_change": -0.012034880591603705, "market_dynamics": 0.99233, "expectation": {"probability": 44.9573, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.156233, "high": 8.285539, "low": 7.639008, "close": 7.708634, "volume": 72219953}, "trend_line": 8.240447, "activity_lines": {"activity_5": 8.310073, "activity_10": 8.609437, "activity_20": 8.535957, "activity_30": 8.377882}, "trend_signal": 1, "fair_value": 9.573316, "relative_strength": -9.450651, "rate_of_change": -0.316851828554298, "market_dynamics": 0.429632, "expectation": {"probability": 44.1039, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.658901, "high": 7.837941, "low": 7.350556, "close": 7.648955, "volume": 63486183}, "trend_line": 8.215249, "activity_lines": {"activity_5": 8.017643, "activity_10": 8.419004, "activity_20": 8.468178, "activity_30": 8.339721}, "trend_signal": 0, "fair_value": 9.541319, "relative_strength": -8.705759, "rate_of_change": -0.3057843828132092, "market_dynamics": -0.194598, "expectation": {"probability": 46.3171, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.658901, "high": 7.798154, "low": 7.310769, "close": 7.350556, "volume": 52079862}, "trend_line": 8.177452, "activity_lines": {"activity_5": 7.709961, "activity_10": 8.185892, "activity_20": 8.370464, "activity_30": 8.283934}, "trend_signal": 0, "fair_value": 9.50798, "relative_strength": -11.299637, "rate_of_change": -0.4600834375196591, "market_dynamics": -0.740416, "expectation": {"probability": 45.9492, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.509702, "high": 7.539542, "low": 7.002424, "close": 7.479862, "volume": 58370747}, "trend_line": 8.146618, "activity_lines": {"activity_5": 7.559435, "activity_10": 7.998352, "activity_20": 8.285586, "activity_30": 8.238929}, "trend_signal": 0, "fair_value": 9.46512, "relative_strength": -9.994702, "rate_of_change": -0.3770612166234723, "market_dynamics": -1.038434, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.489809, "high": 7.602863, "low": 7.273606, "close": 7.552976, "volume": 59788588}, "trend_line": 8.114573, "activity_lines": {"activity_5": 7.516169, "activity_10": 7.851957, "activity_20": 8.210466, "activity_30": 8.200629}, "trend_signal": 0, "fair_value": 9.437144, "relative_strength": -9.039793, "rate_of_change": -0.39335341364968995, "market_dynamics": -1.097412, "expectation": {"probability": 47.2313, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.533021, "high": 7.722593, "low": 7.193786, "close": 7.483133, "volume": 63592389}, "trend_line": 8.104736, "activity_lines": {"activity_5": 7.494481, "activity_10": 7.720832, "activity_20": 8.131093, "activity_30": 8.159891}, "trend_signal": 0, "fair_value": 9.40891, "relative_strength": -6.691892, "rate_of_change": -0.12122634179271302, "market_dynamics": -1.070229, "expectation": {"probability": 47.0725, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.443223, "high": 7.662729, "low": 7.203763, "close": 7.393336, "volume": 62767656}, "trend_line": 8.093231, "activity_lines": {"activity_5": 7.457895, "activity_10": 7.607861, "activity_20": 8.045047, "activity_30": 8.113994}, "trend_signal": 0, "fair_value": 9.384546, "relative_strength": -7.927977, "rate_of_change": -0.1419540377379526, "market_dynamics": -1.000089, "expectation": {"probability": 46.806, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.572931, "high": 7.632796, "low": 7.273606, "close": 7.343448, "volume": 67483950}, "trend_line": 8.078406, "activity_lines": {"activity_5": 7.42172, "activity_10": 7.513436, "activity_20": 7.958167, "activity_30": 8.065621}, "trend_signal": 0, "fair_value": 9.35912, "relative_strength": -6.857893, "rate_of_change": -0.18317776917525386, "market_dynamics": -0.970248, "expectation": {"probability": 45.8991, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.373381, "high": 7.373381, "low": 6.964303, "close": 7.084033, "volume": 46936305}, "trend_line": 8.065543, "activity_lines": {"activity_5": 7.299547, "activity_10": 7.403079, "activity_20": 7.852156, "activity_30": 8.001468}, "trend_signal": 0, "fair_value": 9.329169, "relative_strength": -10.313473, "rate_of_change": -0.15922695640698678, "market_dynamics": -1.05826, "expectation": {"probability": 44.8964, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.074056, "high": 7.143898, "low": 6.674955, "close": 6.77473, "volume": 35904463}, "trend_line": 8.045354, "activity_lines": {"activity_5": 7.100662, "activity_10": 7.266289, "activity_20": 7.72222, "activity_30": 7.91819}, "trend_signal": 0, "fair_value": 9.297872, "relative_strength": -13.092477, "rate_of_change": -0.25031172730714146, "market_dynamics": -1.203448, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.764753, "high": 6.874505, "low": 6.485382, "close": 6.77473, "volume": 45862830}, "trend_line": 8.003283, "activity_lines": {"activity_5": 6.95366, "activity_10": 7.155882, "activity_20": 7.599763, "activity_30": 7.836214}, "trend_signal": 0, "fair_value": 9.273888, "relative_strength": -12.384896, "rate_of_change": -0.5229229192400977, "market_dynamics": -1.341476, "expectation": {"probability": 44.984, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.744798, "high": 6.784708, "low": 6.595135, "close": 6.625067, "volume": 31366226}, "trend_line": 7.979763, "activity_lines": {"activity_5": 6.803997, "activity_10": 7.035244, "activity_20": 7.469535, "activity_30": 7.747297}, "trend_signal": 0, "fair_value": 9.243412, "relative_strength": -11.606411, "rate_of_change": -0.2938793992415305, "market_dynamics": -1.475861, "expectation": {"probability": 43.5761, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.585157, "high": 6.684932, "low": 6.465427, "close": 6.565202, "volume": 30647080}, "trend_line": 7.949937, "activity_lines": {"activity_5": 6.685597, "activity_10": 6.922338, "activity_20": 7.341513, "activity_30": 7.656035}, "trend_signal": 0, "fair_value": 9.214397, "relative_strength": -10.000004, "rate_of_change": -0.3737704991990352, "market_dynamics": -1.548341, "expectation": {"probability": 43.402, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.57518, "high": 6.784708, "low": 6.425517, "close": 6.724842, "volume": 24621414}, "trend_line": 7.905208, "activity_lines": {"activity_5": 6.672294, "activity_10": 6.852736, "activity_20": 7.238213, "activity_30": 7.576997}, "trend_signal": 0, "fair_value": 9.18596, "relative_strength": -8.5371, "rate_of_change": -0.5626333894218312, "market_dynamics": -1.57373, "expectation": {"probability": 44.173, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.714865, "high": 7.582909, "low": 6.69491, "close": 7.572931, "volume": 70422227}, "trend_line": 7.88908, "activity_lines": {"activity_5": 6.965633, "activity_10": 6.95106, "activity_20": 7.226574, "activity_30": 7.55556}, "trend_signal": 0, "fair_value": 9.163341, "relative_strength": -8.335292, "rate_of_change": -0.20401740219865364, "market_dynamics": -1.009634, "expectation": {"probability": 45.1419, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.842324, "high": 8.211492, "low": 7.682684, "close": 8.141649, "volume": 43476019}, "trend_line": 7.897878, "activity_lines": {"activity_5": 7.395331, "activity_10": 7.152424, "activity_20": 7.276327, "activity_30": 7.571854}, "trend_signal": 0, "fair_value": 9.139597, "relative_strength": -8.509537, "rate_of_change": 0.11152124202062252, "market_dynamics": -0.418959, "expectation": {"probability": 47.1825, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.909918, "high": 8.959804, "low": 7.652751, "close": 7.802414, "volume": 135259732}, "trend_line": 7.884094, "activity_lines": {"activity_5": 7.620823, "activity_10": 7.280136, "activity_20": 7.299668, "activity_30": 7.565695}, "trend_signal": 0, "fair_value": 9.109991, "relative_strength": -8.829767, "rate_of_change": -0.17452789217559755, "market_dynamics": 0.298713, "expectation": {"probability": 43.7358, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.822369, "high": 7.852301, "low": 7.343448, "close": 7.562953, "volume": 99101077}, "trend_line": 7.852382, "activity_lines": {"activity_5": 7.688005, "activity_10": 7.356872, "activity_20": 7.305488, "activity_30": 7.544977}, "trend_signal": 0, "fair_value": 9.080439, "relative_strength": -12.544213, "rate_of_change": -0.4022275736438421, "market_dynamics": 0.927998, "expectation": {"probability": 43.1447, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.572931, "high": 7.902189, "low": 7.523044, "close": 7.892211, "volume": 92641218}, "trend_line": 7.840598, "activity_lines": {"activity_5": 7.798423, "activity_10": 7.489482, "activity_20": 7.349801, "activity_30": 7.547546}, "trend_signal": 0, "fair_value": 9.050582, "relative_strength": -9.584524, "rate_of_change": -0.15006911278641893, "market_dynamics": 0.991146, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.962054, "high": 8.231447, "low": 7.832346, "close": 7.972031, "volume": 119180949}, "trend_line": 7.828158, "activity_lines": {"activity_5": 7.857622, "activity_10": 7.621911, "activity_20": 7.405673, "activity_30": 7.556026}, "trend_signal": 0, "fair_value": 9.024861, "relative_strength": -7.680976, "rate_of_change": -0.1586613674110034, "market_dynamics": 1.07916, "expectation": {"probability": 47.2613, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.011942, "high": 8.760255, "low": 7.932122, "close": 8.430997, "volume": 123063167}, "trend_line": 7.83798, "activity_lines": {"activity_5": 8.043204, "activity_10": 7.816019, "activity_20": 7.506464, "activity_30": 7.594919}, "trend_signal": 0, "fair_value": 8.994387, "relative_strength": -7.251925, "rate_of_change": 0.1254701297546597, "market_dynamics": 1.096012, "expectation": {"probability": 47.8669, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.381109, "high": 8.7403, "low": 8.021919, "close": 8.021919, "volume": 117977998}, "trend_line": 7.829193, "activity_lines": {"activity_5": 8.073137, "activity_10": 7.905635, "activity_20": 7.564856, "activity_30": 7.606786}, "trend_signal": 0, "fair_value": 8.961545, "relative_strength": -8.32477, "rate_of_change": -0.11210796659343195, "market_dynamics": 1.123118, "expectation": {"probability": 45.0773, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.041874, "high": 8.361154, "low": 7.862279, "close": 7.922144, "volume": 91231840}, "trend_line": 7.807796, "activity_lines": {"activity_5": 8.055177, "activity_10": 7.951713, "activity_20": 7.61197, "activity_30": 7.612782}, "trend_signal": 0, "fair_value": 8.933533, "relative_strength": -7.463099, "rate_of_change": -0.2732976438312395, "market_dynamics": 1.069682, "expectation": {"probability": 44.7231, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.912166, "high": 8.510816, "low": 7.822369, "close": 8.391087, "volume": 118800862}, "trend_line": 7.787111, "activity_lines": {"activity_5": 8.169586, "activity_10": 8.058382, "activity_20": 7.701023, "activity_30": 7.650414}, "trend_signal": 0, "fair_value": 8.912852, "relative_strength": -3.560876, "rate_of_change": -0.2649275160365281, "market_dynamics": 1.076827, "expectation": {"probability": 47.7351, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.391087, "high": 8.86003, "low": 8.331222, "close": 8.670457, "volume": 138983038}, "trend_line": 7.773086, "activity_lines": {"activity_5": 8.34386, "activity_10": 8.18555, "activity_20": 7.812344, "activity_30": 7.707404}, "trend_signal": 0, "fair_value": 8.894342, "relative_strength": -2.44185, "rate_of_change": -0.1801053047786294, "market_dynamics": 1.104062, "expectation": {"probability": 48.2473, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.650502, "high": 9.279086, "low": 8.460929, "close": 8.97976, "volume": 186726969}, "trend_line": 7.759755, "activity_lines": {"activity_5": 8.574673, "activity_10": 8.349, "activity_20": 7.9478, "activity_30": 7.785254}, "trend_signal": 1, "fair_value": 8.873491, "relative_strength": 1.538529, "rate_of_change": -0.17150202635092396, "market_dynamics": 1.268245, "expectation": {"probability": 48.5326, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.209243, "high": 10.86551, "low": 8.97976, "close": 9.01967, "volume": 598138661}, "trend_line": 7.763338, "activity_lines": {"activity_5": 8.782205, "activity_10": 8.504468, "activity_20": 8.079931, "activity_30": 7.866539}, "trend_signal": 1, "fair_value": 8.852133, "relative_strength": 2.874301, "rate_of_change": 0.04617413822987829, "market_dynamics": 1.524805, "expectation": {"probability": 48.3357, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.989738, "high": 9.029648, "low": 8.331223, "close": 8.590637, "volume": 191038168}, "trend_line": 7.747647, "activity_lines": {"activity_5": 8.78021, "activity_10": 8.559797, "activity_20": 8.163457, "activity_30": 7.919913}, "trend_signal": 1, "fair_value": 8.831204, "relative_strength": -2.841367, "rate_of_change": -0.20211666682553747, "market_dynamics": 1.562074, "expectation": {"probability": 45.4393, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.520795, "high": 8.54075, "low": 7.702638, "close": 7.742549, "volume": 133186335}, "trend_line": 7.714959, "activity_lines": {"activity_5": 8.450952, "activity_10": 8.442244, "activity_20": 8.160274, "activity_30": 7.919584}, "trend_signal": 1, "fair_value": 8.805539, "relative_strength": -7.156781, "rate_of_change": -0.4219087420993676, "market_dynamics": 1.175833, "expectation": {"probability": 45.0758, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.762504, "high": 7.782459, "low": 7.283583, "close": 7.283583, "volume": 92431110}, "trend_line": 7.68355, "activity_lines": {"activity_5": 8.011941, "activity_10": 8.243964, "activity_20": 8.110244, "activity_30": 7.891753}, "trend_signal": 1, "fair_value": 8.774514, "relative_strength": -11.240983, "rate_of_change": -0.40711817133441697, "market_dynamics": 0.579621, "expectation": {"probability": 42.5373, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.223718, "high": 7.752526, "low": 7.143898, "close": 7.642774, "volume": 97032498}, "trend_line": 7.681355, "activity_lines": {"activity_5": 7.78512, "activity_10": 8.123508, "activity_20": 8.091999, "activity_30": 7.889123}, "trend_signal": 1, "fair_value": 8.736571, "relative_strength": -8.810908, "rate_of_change": -0.028567524126222786, "market_dynamics": -0.001023, "expectation": {"probability": 45.1412, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.752526, "high": 7.832346, "low": 7.552976, "close": 7.762504, "volume": 77143758}, "trend_line": 7.68514, "activity_lines": {"activity_5": 7.68734, "activity_10": 8.039153, "activity_20": 8.081024, "activity_30": 7.894358}, "trend_signal": 1, "fair_value": 8.697869, "relative_strength": -7.539215, "rate_of_change": 0.049275160437184655, "market_dynamics": -0.464228, "expectation": {"probability": 45.7106, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.722593, "high": 7.862279, "low": 7.722593, "close": 7.782459, "volume": 19061526}, "trend_line": 7.699536, "activity_lines": {"activity_5": 7.680023, "activity_10": 7.963143, "activity_20": 8.066533, "activity_30": 7.900637}, "trend_signal": 0, "fair_value": 8.6516, "relative_strength": -6.989154, "rate_of_change": 0.1873225471494406, "market_dynamics": -0.601538, "expectation": {"probability": 48.0358, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.802414, "high": 8.231447, "low": 7.762504, "close": 8.141649, "volume": 72854631}, "trend_line": 7.721596, "activity_lines": {"activity_5": 7.846315, "activity_10": 7.954979, "activity_20": 8.080454, "activity_30": 7.92916}, "trend_signal": 1, "fair_value": 8.615583, "relative_strength": -4.101229, "rate_of_change": 0.2865107715581789, "market_dynamics": -0.516581, "expectation": {"probability": 47.3132, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.111717, "high": 8.261379, "low": 7.942099, "close": 8.011941, "volume": 130257469}, "trend_line": 7.736895, "activity_lines": {"activity_5": 7.942764, "activity_10": 7.927768, "activity_20": 8.075275, "activity_30": 7.947892}, "trend_signal": 1, "fair_value": 8.58503, "relative_strength": -6.697201, "rate_of_change": 0.1981326140347116, "market_dynamics": -0.481663, "expectation": {"probability": 45.9167, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.031896, "high": 8.081784, "low": 7.702638, "close": 7.932121, "volume": 107429346}, "trend_line": 7.751861, "activity_lines": {"activity_5": 7.964049, "activity_10": 7.898016, "activity_20": 8.060404, "activity_30": 7.960487}, "trend_signal": 1, "fair_value": 8.557718, "relative_strength": -8.28038, "rate_of_change": 0.19343677276220317, "market_dynamics": -0.450918, "expectation": {"probability": 45.7519, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.892211, "high": 8.530772, "low": 7.832346, "close": 7.872256, "volume": 196647265}, "trend_line": 7.767825, "activity_lines": {"activity_5": 7.94609, "activity_10": 7.876429, "activity_20": 8.040829, "activity_30": 7.968255}, "trend_signal": 1, "fair_value": 8.538607, "relative_strength": -7.173833, "rate_of_change": 0.20593764516675817, "market_dynamics": -0.3523, "expectation": {"probability": 45.2823, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.862279, "high": 8.211491, "low": 7.772481, "close": 8.131671, "volume": 121414426}, "trend_line": 7.794099, "activity_lines": {"activity_5": 8.007285, "activity_10": 7.922869, "activity_20": 8.045627, "activity_30": 7.991729}, "trend_signal": 1, "fair_value": 8.522241, "relative_strength": -5.458699, "rate_of_change": 0.33824139961958344, "market_dynamics": -0.339217, "expectation": {"probability": 46.5455, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.131671, "high": 8.331223, "low": 7.991986, "close": 8.241425, "volume": 116190009}, "trend_line": 7.832679, "activity_lines": {"activity_5": 8.081784, "activity_10": 7.99761, "activity_20": 8.058171, "activity_30": 8.020589}, "trend_signal": 1, "fair_value": 8.506769, "relative_strength": -5.300438, "rate_of_change": 0.49498986348517793, "market_dynamics": -0.308688, "expectation": {"probability": 47.3663, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.311267, "high": 8.430997, "low": 8.071807, "close": 8.091762, "volume": 88085251}, "trend_line": 7.87658, "activity_lines": {"activity_5": 8.099744, "activity_10": 8.036069, "activity_20": 8.054797, "activity_30": 8.037304}, "trend_signal": 1, "fair_value": 8.495679, "relative_strength": -5.229531, "rate_of_change": 0.5604851162673712, "market_dynamics": -0.33089, "expectation": {"probability": 46.9762, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.131671, "high": 8.530773, "low": 8.081785, "close": 8.141649, "volume": 143591904}, "trend_line": 7.922144, "activity_lines": {"activity_5": 8.129011, "activity_10": 8.068904, "activity_20": 8.055605, "activity_30": 8.054405}, "trend_signal": 1, "fair_value": 8.486944, "relative_strength": -4.055416, "rate_of_change": 0.5784744140223371, "market_dynamics": -0.313915, "expectation": {"probability": 47.9572, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.081785, "high": 8.381109, "low": 7.962054, "close": 8.251402, "volume": 73906841}, "trend_line": 7.976355, "activity_lines": {"activity_5": 8.180894, "activity_10": 8.112624, "activity_20": 8.068243, "activity_30": 8.075647}, "trend_signal": 1, "fair_value": 8.484764, "relative_strength": -2.306036, "rate_of_change": 0.684297079174521, "market_dynamics": -0.234952, "expectation": {"probability": 48.7564, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.912166, "high": 8.181559, "low": 7.183808, "close": 8.031897, "volume": 146040383}, "trend_line": 8.025245, "activity_lines": {"activity_5": 8.134333, "activity_10": 8.107544, "activity_20": 8.058883, "activity_30": 8.079231}, "trend_signal": 1, "fair_value": 8.47946, "relative_strength": -1.696942, "rate_of_change": 0.6129366107702089, "market_dynamics": 0.001795, "expectation": {"probability": 47.9116, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.480884, "high": 8.86003, "low": 8.241424, "close": 8.440974, "volume": 282820251}, "trend_line": 8.082449, "activity_lines": {"activity_5": 8.230782, "activity_10": 8.172307, "activity_20": 8.087961, "activity_30": 8.106052}, "trend_signal": 1, "fair_value": 8.478367, "relative_strength": 2.19478, "rate_of_change": 0.7128006683908151, "market_dynamics": 0.503493, "expectation": {"probability": 48.8671, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.421019, "high": 8.450952, "low": 8.131671, "close": 8.151627, "volume": 90682477}, "trend_line": 8.101739, "activity_lines": {"activity_5": 8.217478, "activity_10": 8.17902, "activity_20": 8.089243, "activity_30": 8.110515}, "trend_signal": 0, "fair_value": 8.473131, "relative_strength": -1.633068, "rate_of_change": 0.238665285732082, "market_dynamics": 0.659267, "expectation": {"probability": 48.1949, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.141649, "high": 8.171581, "low": 7.642774, "close": 7.912166, "volume": 54969021}, "trend_line": 8.09409, "activity_lines": {"activity_5": 8.120364, "activity_10": 8.139654, "activity_20": 8.070191, "activity_30": 8.098285}, "trend_signal": 0, "fair_value": 8.467631, "relative_strength": -3.695484, "rate_of_change": -0.0944118293615813, "market_dynamics": 0.584544, "expectation": {"probability": 47.242, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.061829, "high": 8.201514, "low": 7.962054, "close": 8.041875, "volume": 60936510}, "trend_line": 8.102072, "activity_lines": {"activity_5": 8.081784, "activity_10": 8.124234, "activity_20": 8.068576, "activity_30": 8.094916}, "trend_signal": 0, "fair_value": 8.465952, "relative_strength": -3.60908, "rate_of_change": 0.09861516242097822, "market_dynamics": 0.359083, "expectation": {"probability": 49.3949, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.091761, "high": 8.101739, "low": 7.932121, "close": 7.991987, "volume": 48967067}, "trend_line": 8.116373, "activity_lines": {"activity_5": 8.040544, "activity_10": 8.09666, "activity_20": 8.066865, "activity_30": 8.087814}, "trend_signal": 0, "fair_value": 8.467069, "relative_strength": -4.489502, "rate_of_change": 0.17651040375844199, "market_dynamics": -0.156935, "expectation": {"probability": 48.405, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.991987, "high": 8.281335, "low": 7.922144, "close": 7.922144, "volume": 63082980}, "trend_line": 8.117371, "activity_lines": {"activity_5": 7.978683, "activity_10": 8.058927, "activity_20": 8.061354, "activity_30": 8.075283}, "trend_signal": 0, "fair_value": 8.469837, "relative_strength": -4.400211, "rate_of_change": 0.012296132767689984, "market_dynamics": -0.416088, "expectation": {"probability": 48.5853, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.912166, "high": 8.381109, "low": 7.892211, "close": 8.201514, "volume": 62583179}, "trend_line": 8.12502, "activity_lines": {"activity_5": 8.044535, "activity_10": 8.077793, "activity_20": 8.081594, "activity_30": 8.080711}, "trend_signal": 0, "fair_value": 8.476431, "relative_strength": -0.627917, "rate_of_change": 0.09423001609756294, "market_dynamics": -0.354913, "expectation": {"probability": 51.0045, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.231447, "high": 9.119445, "low": 8.231447, "close": 8.450953, "volume": 231572384}, "trend_line": 8.125685, "activity_lines": {"activity_5": 8.190207, "activity_10": 8.140017, "activity_20": 8.121219, "activity_30": 8.101739}, "trend_signal": 0, "fair_value": 8.483225, "relative_strength": 1.53603, "rate_of_change": 0.008184595237937508, "market_dynamics": -0.014947, "expectation": {"probability": 49.7434, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.480885, "high": 9.29904, "low": 8.480885, "close": 8.889962, "volume": 405282014}, "trend_line": 8.15462, "activity_lines": {"activity_5": 8.446296, "activity_10": 8.276436, "activity_20": 8.198806, "activity_30": 8.151047}, "trend_signal": 0, "fair_value": 8.492388, "relative_strength": 7.142082, "rate_of_change": 0.3560930555393031, "market_dynamics": 0.531885, "expectation": {"probability": 49.6118, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.800165, "high": 8.850052, "low": 8.25, "close": 8.27, "volume": 129771141}, "trend_line": 8.166215, "activity_lines": {"activity_5": 8.439192, "activity_10": 8.288526, "activity_20": 8.21198, "activity_30": 8.158491}, "trend_signal": 0, "fair_value": 8.497132, "relative_strength": 0.263709, "rate_of_change": 0.14218933561588157, "market_dynamics": 0.790095, "expectation": {"probability": 48.7593, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.19, "high": 8.56, "low": 8.16, "close": 8.4, "volume": 79269391}, "trend_line": 8.166512, "activity_lines": {"activity_5": 8.456887, "activity_10": 8.319922, "activity_20": 8.235214, "activity_30": 8.173574}, "trend_signal": 1, "fair_value": 8.498512, "relative_strength": 0.024097, "rate_of_change": 0.0036369358387153177, "market_dynamics": 0.926073, "expectation": {"probability": 48.3405, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.44, "high": 8.51, "low": 8.28, "close": 8.3, "volume": 61804099}, "trend_line": 8.154164, "activity_lines": {"activity_5": 8.409392, "activity_10": 8.333881, "activity_20": 8.247693, "activity_30": 8.182186}, "trend_signal": 1, "fair_value": 8.500522, "relative_strength": -2.457936, "rate_of_change": -0.15120286359710405, "market_dynamics": 0.680795, "expectation": {"probability": 48.3372, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.28, "high": 8.56, "low": 8.27, "close": 8.47, "volume": 79588908}, "trend_line": 8.137172, "activity_lines": {"activity_5": 8.411997, "activity_10": 8.376052, "activity_20": 8.274991, "activity_30": 8.202563}, "trend_signal": 1, "fair_value": 8.503241, "relative_strength": -1.452912, "rate_of_change": -0.20838432977310878, "market_dynamics": 0.372387, "expectation": {"probability": 49.243, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.42, "high": 8.57, "low": 8.17, "close": 8.37, "volume": 87424521}, "trend_line": 8.115516, "activity_lines": {"activity_5": 8.38, "activity_10": 8.389899, "activity_20": 8.290204, "activity_30": 8.217584}, "trend_signal": 1, "fair_value": 8.503983, "relative_strength": -3.160973, "rate_of_change": -0.2661366872913602, "market_dynamics": 0.343963, "expectation": {"probability": 48.5595, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.32, "high": 8.91, "low": 8.32, "close": 8.79, "volume": 132744726}, "trend_line": 8.122161, "activity_lines": {"activity_5": 8.522667, "activity_10": 8.474143, "activity_20": 8.343047, "activity_30": 8.261099}, "trend_signal": 1, "fair_value": 8.507748, "relative_strength": 0.136042, "rate_of_change": 0.08188019098231927, "market_dynamics": 0.484196, "expectation": {"probability": 48.6184, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.93, "high": 9.47, "low": 8.6, "close": 8.77, "volume": 253176588}, "trend_line": 8.15641, "activity_lines": {"activity_5": 8.624, "activity_10": 8.540242, "activity_20": 8.39085, "activity_30": 8.302895}, "trend_signal": 1, "fair_value": 8.511958, "relative_strength": 0.918598, "rate_of_change": 0.4216734930518994, "market_dynamics": 0.846105, "expectation": {"probability": 43.5808, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.74, "high": 8.83, "low": 8.52, "close": 8.56, "volume": 97536822}, "trend_line": 8.198957, "activity_lines": {"activity_5": 8.630667, "activity_10": 8.552743, "activity_20": 8.416136, "activity_30": 8.328933}, "trend_signal": 1, "fair_value": 8.518073, "relative_strength": -3.374474, "rate_of_change": 0.5216388092310316, "market_dynamics": 0.962853, "expectation": {"probability": 47.2042, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.55, "high": 9.02, "low": 8.51, "close": 8.96, "volume": 130760106}, "trend_line": 8.242865, "activity_lines": {"activity_5": 8.753333, "activity_10": 8.631454, "activity_20": 8.477288, "activity_30": 8.378033}, "trend_signal": 1, "fair_value": 8.52331, "relative_strength": -0.517128, "rate_of_change": 0.5355315316326218, "market_dynamics": 1.250532, "expectation": {"probability": 46.9265, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.96, "high": 9.35, "low": 8.85, "close": 9.3, "volume": 153682444}, "trend_line": 8.294114, "activity_lines": {"activity_5": 8.956667, "activity_10": 8.762727, "activity_20": 8.566924, "activity_30": 8.446235}, "trend_signal": 1, "fair_value": 8.531045, "relative_strength": -0.268726, "rate_of_change": 0.6217377089155327, "market_dynamics": 1.376645, "expectation": {"probability": 47.6732, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.48, "high": 9.48, "low": 8.7, "close": 8.89, "volume": 220133192}, "trend_line": 8.331033, "activity_lines": {"activity_5": 8.961333, "activity_10": 8.812, "activity_20": 8.612519, "activity_30": 8.484679}, "trend_signal": 1, "fair_value": 8.536789, "relative_strength": -5.401236, "rate_of_change": 0.44512289076324796, "market_dynamics": 1.300236, "expectation": {"probability": 48.1735, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.83, "high": 9.63, "low": 8.7, "close": 9.18, "volume": 217171990}, "trend_line": 8.365644, "activity_lines": {"activity_5": 9.056, "activity_10": 8.902727, "activity_20": 8.681646, "activity_30": 8.539451}, "trend_signal": 1, "fair_value": 8.543627, "relative_strength": -1.161521, "rate_of_change": 0.4154466799015194, "market_dynamics": 1.44045, "expectation": {"probability": 48.1266, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.05, "high": 10.1, "low": 9.05, "close": 9.42, "volume": 460518331}, "trend_line": 8.41258, "activity_lines": {"activity_5": 9.203333, "activity_10": 9.022909, "activity_20": 8.770112, "activity_30": 8.607474}, "trend_signal": 1, "fair_value": 8.552897, "relative_strength": -0.104118, "rate_of_change": 0.5610566263637388, "market_dynamics": 1.492752, "expectation": {"probability": 48.8287, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.38, "high": 9.76, "low": 9.09, "close": 9.26, "volume": 223838624}, "trend_line": 8.456842, "activity_lines": {"activity_5": 9.24, "activity_10": 9.093636, "activity_20": 8.837299, "activity_30": 8.662147}, "trend_signal": 1, "fair_value": 8.560439, "relative_strength": -0.476442, "rate_of_change": 0.5261406132244781, "market_dynamics": 1.378951, "expectation": {"probability": 48.6813, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.23, "high": 9.28, "low": 8.87, "close": 9.08, "volume": 99862861}, "trend_line": 8.4971, "activity_lines": {"activity_5": 9.196667, "activity_10": 9.117273, "activity_20": 8.880926, "activity_30": 8.70235}, "trend_signal": 1, "fair_value": 8.565171, "relative_strength": -2.553215, "rate_of_change": 0.47604058347075284, "market_dynamics": 1.289438, "expectation": {"probability": 47.9957, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.06, "high": 9.2, "low": 8.93, "close": 9.13, "volume": 36326357}, "trend_line": 8.530378, "activity_lines": {"activity_5": 9.184667, "activity_10": 9.137091, "activity_20": 8.924371, "activity_30": 8.743183}, "trend_signal": 1, "fair_value": 8.570414, "relative_strength": -3.328462, "rate_of_change": 0.39163950053548896, "market_dynamics": 1.112864, "expectation": {"probability": 48.2062, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.15, "high": 9.2, "low": 8.99, "close": 9.18, "volume": 44803019}, "trend_line": 8.561664, "activity_lines": {"activity_5": 9.173333, "activity_10": 9.159818, "activity_20": 8.967159, "activity_30": 8.785094}, "trend_signal": 1, "fair_value": 8.576041, "relative_strength": -3.101505, "rate_of_change": 0.36675983174485, "market_dynamics": 0.895237, "expectation": {"probability": 49.271, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.97, "high": 9.38, "low": 8.9, "close": 9.22, "volume": 114531517}, "trend_line": 8.599272, "activity_lines": {"activity_5": 9.175333, "activity_10": 9.182364, "activity_20": 9.007766, "activity_30": 8.827567}, "trend_signal": 1, "fair_value": 8.583072, "relative_strength": -1.291996, "rate_of_change": 0.43926040545387846, "market_dynamics": 0.787258, "expectation": {"probability": 50.4491, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.3, "high": 9.63, "low": 9.22, "close": 9.42, "volume": 138180527}, "trend_line": 8.641883, "activity_lines": {"activity_5": 9.257333, "activity_10": 9.229273, "activity_20": 9.062571, "activity_30": 8.880517}, "trend_signal": 1, "fair_value": 8.590557, "relative_strength": -1.967723, "rate_of_change": 0.49551869041938484, "market_dynamics": 0.843875, "expectation": {"probability": 51.0837, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.35, "high": 9.46, "low": 9.05, "close": 9.3, "volume": 121304487}, "trend_line": 8.676837, "activity_lines": {"activity_5": 9.288667, "activity_10": 9.246, "activity_20": 9.101333, "activity_30": 8.922976}, "trend_signal": 1, "fair_value": 8.592237, "relative_strength": -3.261237, "rate_of_change": 0.40447203462487075, "market_dynamics": 0.704688, "expectation": {"probability": 50.3921, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.33, "high": 9.61, "low": 9.25, "close": 9.25, "volume": 130747205}, "trend_line": 8.71744, "activity_lines": {"activity_5": 9.288667, "activity_10": 9.253636, "activity_20": 9.133381, "activity_30": 8.959955}, "trend_signal": 1, "fair_value": 8.594362, "relative_strength": -4.714025, "rate_of_change": 0.4679470180204958, "market_dynamics": 0.485273, "expectation": {"probability": 50.2869, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.29, "high": 9.48, "low": 8.84, "close": 9.01, "volume": 130955843}, "trend_line": 8.736408, "activity_lines": {"activity_5": 9.200667, "activity_10": 9.211091, "activity_20": 9.137905, "activity_30": 8.978829}, "trend_signal": 1, "fair_value": 8.598963, "relative_strength": -6.910997, "rate_of_change": 0.2175868144776561, "market_dynamics": 0.161243, "expectation": {"probability": 49.7923, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.0, "high": 9.15, "low": 8.46, "close": 8.46, "volume": 110787065}, "trend_line": 8.746687, "activity_lines": {"activity_5": 8.940667, "activity_10": 9.071636, "activity_20": 9.087143, "activity_30": 8.960997}, "trend_signal": 1, "fair_value": 8.595195, "relative_strength": -8.888949, "rate_of_change": 0.11765705081537878, "market_dynamics": -0.489655, "expectation": {"probability": 46.8388, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.46, "high": 8.62, "low": 8.39, "close": 8.56, "volume": 67899968}, "trend_line": 8.768281, "activity_lines": {"activity_5": 8.764667, "activity_10": 8.967818, "activity_20": 9.045143, "activity_30": 8.948952}, "trend_signal": 0, "fair_value": 8.583018, "relative_strength": -8.852641, "rate_of_change": 0.2468820480257306, "market_dynamics": -0.902049, "expectation": {"probability": 50.2065, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.6, "high": 9.01, "low": 8.51, "close": 8.89, "volume": 110308250}, "trend_line": 8.796552, "activity_lines": {"activity_5": 8.756, "activity_10": 8.936727, "activity_20": 9.034143, "activity_30": 8.956805}, "trend_signal": 0, "fair_value": 8.571171, "relative_strength": -5.480861, "rate_of_change": 0.322423517220766, "market_dynamics": -1.086549, "expectation": {"probability": 52.0968, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.86, "high": 9.12, "low": 8.61, "close": 8.62, "volume": 129647057}, "trend_line": 8.817486, "activity_lines": {"activity_5": 8.684667, "activity_10": 8.86, "activity_20": 8.994952, "activity_30": 8.945415}, "trend_signal": 0, "fair_value": 8.567345, "relative_strength": -7.716822, "rate_of_change": 0.2379796083738316, "market_dynamics": -1.221185, "expectation": {"probability": 47.3093, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.51, "high": 8.87, "low": 8.38, "close": 8.86, "volume": 94234211}, "trend_line": 8.848748, "activity_lines": {"activity_5": 8.735333, "activity_10": 8.836182, "activity_20": 8.979429, "activity_30": 8.948158}, "trend_signal": 0, "fair_value": 8.566014, "relative_strength": -4.86915, "rate_of_change": 0.35454550197187606, "market_dynamics": -1.111246, "expectation": {"probability": 51.7782, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.86, "high": 9.22, "low": 8.66, "close": 8.8, "volume": 124488132}, "trend_line": 8.868697, "activity_lines": {"activity_5": 8.776, "activity_10": 8.807273, "activity_20": 8.957762, "activity_30": 8.945013}, "trend_signal": 0, "fair_value": 8.566274, "relative_strength": -7.030239, "rate_of_change": 0.22544432274485227, "market_dynamics": -0.921774, "expectation": {"probability": 47.7038, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.76, "high": 8.82, "low": 8.61, "close": 8.73, "volume": 39946887}, "trend_line": 8.877999, "activity_lines": {"activity_5": 8.770667, "activity_10": 8.773273, "activity_20": 8.928286, "activity_30": 8.936064}, "trend_signal": 0, "fair_value": 8.56685, "relative_strength": -7.732708, "rate_of_change": 0.10488575717494575, "market_dynamics": -0.992029, "expectation": {"probability": 47.1623, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.73, "high": 8.9, "low": 8.71, "close": 8.9, "volume": 98535271}, "trend_line": 8.878333, "activity_lines": {"activity_5": 8.810667, "activity_10": 8.782727, "activity_20": 8.916095, "activity_30": 8.937484}, "trend_signal": 0, "fair_value": 8.570363, "relative_strength": -9.294958, "rate_of_change": 0.0037621090067561868, "market_dynamics": -0.846044, "expectation": {"probability": 50.9329, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.89, "high": 9.16, "low": 8.81, "close": 8.83, "volume": 133610006}, "trend_line": 8.897, "activity_lines": {"activity_5": 8.826667, "activity_10": 8.786727, "activity_20": 8.899143, "activity_30": 8.934366}, "trend_signal": 0, "fair_value": 8.571325, "relative_strength": -9.452388, "rate_of_change": 0.21025343383719283, "market_dynamics": -0.70166, "expectation": {"probability": 46.792, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.9, "high": 10.03, "low": 8.9, "close": 9.86, "volume": 297928040}, "trend_line": 8.945667, "activity_lines": {"activity_5": 9.172, "activity_10": 8.985636, "activity_20": 8.980571, "activity_30": 8.996495}, "trend_signal": 1, "fair_value": 8.580356, "relative_strength": 0.274692, "rate_of_change": 0.547004608294931, "market_dynamics": -0.230207, "expectation": {"probability": 49.3438, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.39, "high": 9.9, "low": 8.84, "close": 9.52, "volume": 349914387}, "trend_line": 8.986333, "activity_lines": {"activity_5": 9.337333, "activity_10": 9.107273, "activity_20": 9.026381, "activity_30": 9.033548}, "trend_signal": 1, "fair_value": 8.5888, "relative_strength": -2.689978, "rate_of_change": 0.45458879701200444, "market_dynamics": 0.290533, "expectation": {"probability": 49.6566, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.39, "high": 9.97, "low": 9.39, "close": 9.71, "volume": 184917072}, "trend_line": 9.027667, "activity_lines": {"activity_5": 9.518, "activity_10": 9.244182, "activity_20": 9.08981, "activity_30": 9.080237}, "trend_signal": 1, "fair_value": 8.597443, "relative_strength": 0.592469, "rate_of_change": 0.4599651492994873, "market_dynamics": 0.670092, "expectation": {"probability": 49.1728, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.81, "high": 10.03, "low": 9.62, "close": 9.77, "volume": 130339342}, "trend_line": 9.074333, "activity_lines": {"activity_5": 9.653333, "activity_10": 9.371091, "activity_20": 9.15681, "activity_30": 9.128129}, "trend_signal": 1, "fair_value": 8.604239, "relative_strength": 0.805652, "rate_of_change": 0.5169220353386994, "market_dynamics": 0.985231, "expectation": {"probability": 49.7745, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.04, "high": 10.94, "low": 9.95, "close": 10.55, "volume": 192683296}, "trend_line": 9.133, "activity_lines": {"activity_5": 9.990667, "activity_10": 9.623818, "activity_20": 9.29481, "activity_30": 9.223333}, "trend_signal": 1, "fair_value": 8.615143, "relative_strength": 6.579234, "rate_of_change": 0.6465158375827711, "market_dynamics": 1.045337, "expectation": {"probability": 50.1956, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.38, "high": 11.1, "low": 9.81, "close": 10.41, "volume": 243986480}, "trend_line": 9.187667, "activity_lines": {"activity_5": 10.166667, "activity_10": 9.816, "activity_20": 9.412714, "activity_30": 9.30572}, "trend_signal": 1, "fair_value": 8.625022, "relative_strength": 6.019704, "rate_of_change": 0.598565641081794, "market_dynamics": 1.19169, "expectation": {"probability": 49.1175, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.21, "high": 11.39, "low": 10.21, "close": 10.86, "volume": 266730440}, "trend_line": 9.264333, "activity_lines": {"activity_5": 10.456, "activity_10": 10.061818, "activity_20": 9.567619, "activity_30": 9.413613}, "trend_signal": 1, "fair_value": 8.636894, "relative_strength": 11.162981, "rate_of_change": 0.8344446963521995, "market_dynamics": 1.364925, "expectation": {"probability": 49.4518, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.85, "high": 11.23, "low": 10.48, "close": 10.58, "volume": 219975343}, "trend_line": 9.318333, "activity_lines": {"activity_5": 10.562667, "activity_10": 10.219273, "activity_20": 9.688048, "activity_30": 9.498495}, "trend_signal": 1, "fair_value": 8.645696, "relative_strength": 11.846799, "rate_of_change": 0.5828806024135819, "market_dynamics": 1.455523, "expectation": {"probability": 48.2593, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.35, "high": 11.95, "low": 9.76, "close": 10.81, "volume": 426460152}, "trend_line": 9.368667, "activity_lines": {"activity_5": 10.688, "activity_10": 10.384909, "activity_20": 9.824857, "activity_30": 9.594731}, "trend_signal": 1, "fair_value": 8.657374, "relative_strength": 15.212294, "rate_of_change": 0.540160992314821, "market_dynamics": 1.514246, "expectation": {"probability": 49.4571, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.61, "high": 12.09, "low": 10.45, "close": 10.79, "volume": 520225703}, "trend_line": 9.432, "activity_lines": {"activity_5": 10.737333, "activity_10": 10.512182, "activity_20": 9.952571, "activity_30": 9.68643}, "trend_signal": 1, "fair_value": 8.66816, "relative_strength": 15.669679, "rate_of_change": 0.6760086573682262, "market_dynamics": 1.513687, "expectation": {"probability": 48.2779, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.7, "high": 12.2, "low": 10.7, "close": 11.45, "volume": 438432487}, "trend_line": 9.507667, "activity_lines": {"activity_5": 10.990667, "activity_10": 10.723818, "activity_20": 10.13581, "activity_30": 9.816624}, "trend_signal": 1, "fair_value": 8.6812, "relative_strength": 19.092719, "rate_of_change": 0.8022370653095766, "market_dynamics": 1.530638, "expectation": {"probability": 48.1402, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.49, "high": 11.66, "low": 10.9, "close": 10.95, "volume": 340326325}, "trend_line": 9.558667, "activity_lines": {"activity_5": 11.008, "activity_10": 10.815636, "activity_20": 10.25981, "activity_30": 9.909677}, "trend_signal": 1, "fair_value": 8.690653, "relative_strength": 11.860914, "rate_of_change": 0.5364091948108842, "market_dynamics": 1.527199, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.95, "high": 11.66, "low": 10.46, "close": 10.47, "volume": 293353819}, "trend_line": 9.599, "activity_lines": {"activity_5": 10.859333, "activity_10": 10.794182, "activity_20": 10.326238, "activity_30": 9.968473}, "trend_signal": 1, "fair_value": 8.696328, "relative_strength": 6.219216, "rate_of_change": 0.42195214039782325, "market_dynamics": 1.21951, "expectation": {"probability": 45.8968, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.37, "high": 11.85, "low": 10.06, "close": 11.85, "volume": 256378645}, "trend_line": 9.691333, "activity_lines": {"activity_5": 11.178, "activity_10": 11.009818, "activity_20": 10.515, "activity_30": 10.113699}, "trend_signal": 1, "fair_value": 8.708937, "relative_strength": 18.890429, "rate_of_change": 0.961902281487655, "market_dynamics": 1.102461, "expectation": {"probability": 45.3958, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.85, "high": 13.62, "low": 11.66, "close": 13.49, "volume": 479093559}, "trend_line": 9.836667, "activity_lines": {"activity_5": 11.974, "activity_10": 11.485818, "activity_20": 10.845857, "activity_30": 10.358774}, "trend_signal": 1, "fair_value": 8.733524, "relative_strength": 32.294566, "rate_of_change": 1.4996285856651512, "market_dynamics": 1.093367, "expectation": {"probability": 46.6953, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.49, "high": 14.89, "low": 13.3, "close": 14.58, "volume": 544951170}, "trend_line": 10.016667, "activity_lines": {"activity_5": 12.953333, "activity_10": 12.106545, "activity_20": 11.257333, "activity_30": 10.664796}, "trend_signal": 1, "fair_value": 8.7658, "relative_strength": 43.260738, "rate_of_change": 1.8298881114914198, "market_dynamics": 1.240686, "expectation": {"probability": 48.1283, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.48, "high": 14.48, "low": 11.34, "close": 11.67, "volume": 554688989}, "trend_line": 10.098333, "activity_lines": {"activity_5": 12.754, "activity_10": 12.122364, "activity_20": 11.364429, "activity_30": 10.771462}, "trend_signal": 1, "fair_value": 8.778084, "relative_strength": 14.877946, "rate_of_change": 0.8153011375939745, "market_dynamics": 1.365915, "expectation": {"probability": 47.4448, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.43, "high": 11.76, "low": 10.2, "close": 11.28, "volume": 581396729}, "trend_line": 10.160333, "activity_lines": {"activity_5": 12.376667, "activity_10": 12.052545, "activity_20": 11.420714, "activity_30": 10.847699}, "trend_signal": 1, "fair_value": 8.784107, "relative_strength": 11.894533, "rate_of_change": 0.6139627203816649, "market_dynamics": 1.274474, "expectation": {"probability": 46.0603, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fbead6ba-7061-4dc4-836c-f6aac3370c83/", "share_image": "https://sharemaestro.com/terminal/fbead6ba-7061-4dc4-836c-f6aac3370c83/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}