{"ticker": {"uuid": "fbed7b95-25dc-4aa8-80fa-c458e25b44fa", "symbol": "AVLV", "name": "AVANTIS U.S. LARGE CAP VALUE ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AVLV rose 13.10%, moving from 79.82 to 90.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.70 and has softened across the 12-week window. Market Dynamics is 0.84 on the latest week. Expectation is positive at 63.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "90.28"}, {"label": "12-Week Change", "value": "13.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.70"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 90.0, "high": 90.74, "low": 89.88, "close": 90.28, "volume": 3742845}, "trend_line": 80.614933, "activity_lines": {"activity_5": 88.96, "activity_10": 87.384545, "activity_20": 85.011634, "activity_30": 83.292005}, "trend_signal": 1, "fair_value": 65.073101, "relative_strength": 4.696953, "rate_of_change": 0.7526805778178155, "market_dynamics": 0.841698, "expectation": {"probability": 63.8855, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 48.912223, "high": 49.522315, "low": 48.235402, "close": 49.2554, "volume": 860767}, "trend_line": 48.86842, "activity_lines": {"activity_5": 48.557607, "activity_10": 48.443375, "activity_20": 48.466469, "activity_30": 48.68048}, "trend_signal": 0, "fair_value": 48.015626, "relative_strength": -4.535568, "rate_of_change": -0.032356033295555815, "market_dynamics": -0.3375, "expectation": {"probability": 40.249, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 49.198204, "high": 50.532781, "low": 49.11241, "close": 50.2468, "volume": 525813}, "trend_line": 48.902923, "activity_lines": {"activity_5": 49.216633, "activity_10": 48.763504, "activity_20": 48.59921, "activity_30": 48.769408}, "trend_signal": 0, "fair_value": 48.040417, "relative_strength": -5.019187, "rate_of_change": 0.07060387874214234, "market_dynamics": 0.060039, "expectation": {"probability": 42.1581, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 50.045196, "high": 50.045196, "low": 49.173595, "close": 49.346, "volume": 408894}, "trend_line": 48.880313, "activity_lines": {"activity_5": 49.38474, "activity_10": 48.885533, "activity_20": 48.648667, "activity_30": 48.797994}, "trend_signal": 0, "fair_value": 48.054764, "relative_strength": -5.348931, "rate_of_change": -0.04623445514698629, "market_dynamics": 0.383508, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 49.403392, "high": 51.240455, "low": 49.403392, "close": 51.0987, "volume": 446973}, "trend_line": 48.910863, "activity_lines": {"activity_5": 50.055413, "activity_10": 49.326493, "activity_20": 48.874732, "activity_30": 48.941115}, "trend_signal": 0, "fair_value": 48.08785, "relative_strength": -4.20295, "rate_of_change": 0.062499599787747016, "market_dynamics": 0.670415, "expectation": {"probability": 42.3888, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 51.070001, "high": 51.38598, "low": 50.025997, "close": 50.5911, "volume": 309119}, "trend_line": 48.992963, "activity_lines": {"activity_5": 50.342487, "activity_10": 49.636447, "activity_20": 49.05181, "activity_30": 49.049518}, "trend_signal": 1, "fair_value": 48.114767, "relative_strength": -4.134432, "rate_of_change": 0.16785637170213918, "market_dynamics": 0.788262, "expectation": {"probability": 43.9222, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 50.629463, "high": 52.181104, "low": 50.578891, "close": 51.616, "volume": 397389}, "trend_line": 49.131637, "activity_lines": {"activity_5": 50.845287, "activity_10": 50.100662, "activity_20": 49.325694, "activity_30": 49.218746}, "trend_signal": 1, "fair_value": 48.152014, "relative_strength": -4.520113, "rate_of_change": 0.2830488125406798, "market_dynamics": 0.830839, "expectation": {"probability": 37.014, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 51.501034, "high": 52.619651, "low": 51.452952, "close": 52.3439, "volume": 1012699}, "trend_line": 49.285727, "activity_lines": {"activity_5": 51.433347, "activity_10": 50.631422, "activity_20": 49.657937, "activity_30": 49.425989}, "trend_signal": 1, "fair_value": 48.196139, "relative_strength": -3.803462, "rate_of_change": 0.3136268388533515, "market_dynamics": 1.028177, "expectation": {"probability": 39.4619, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 52.410963, "high": 53.603619, "low": 52.410963, "close": 53.3975, "volume": 536631}, "trend_line": 49.47999, "activity_lines": {"activity_5": 52.2328, "activity_10": 51.26362, "activity_20": 50.08187, "activity_30": 49.691264}, "trend_signal": 1, "fair_value": 48.25032, "relative_strength": -2.910647, "rate_of_change": 0.39415670991319535, "market_dynamics": 1.08211, "expectation": {"probability": 42.1429, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 53.569843, "high": 53.703936, "low": 52.602464, "close": 52.7174, "volume": 584386}, "trend_line": 49.604827, "activity_lines": {"activity_5": 52.535453, "activity_10": 51.676227, "activity_20": 50.412783, "activity_30": 49.900129}, "trend_signal": 1, "fair_value": 48.296372, "relative_strength": -2.046459, "rate_of_change": 0.2522979491305464, "market_dynamics": 1.194996, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 52.966418, "high": 53.397333, "low": 52.360609, "close": 52.6695, "volume": 769831}, "trend_line": 49.69047, "activity_lines": {"activity_5": 52.714227, "activity_10": 51.992222, "activity_20": 50.707399, "activity_30": 50.09785}, "trend_signal": 1, "fair_value": 48.340996, "relative_strength": -1.930538, "rate_of_change": 0.17265053661007118, "market_dynamics": 1.297962, "expectation": {"probability": 47.4531, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 52.688719, "high": 52.88028, "low": 51.108345, "close": 51.5202, "volume": 1088429}, "trend_line": 49.75358, "activity_lines": {"activity_5": 52.37134, "activity_10": 52.027125, "activity_20": 50.863564, "activity_30": 50.215897}, "trend_signal": 1, "fair_value": 48.373109, "relative_strength": -2.099535, "rate_of_change": 0.12700624485943035, "market_dynamics": 1.264561, "expectation": {"probability": 45.5598, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 51.663879, "high": 51.750082, "low": 50.600718, "close": 51.1754, "volume": 1113552}, "trend_line": 49.76699, "activity_lines": {"activity_5": 51.919907, "activity_10": 51.95816, "activity_20": 50.973564, "activity_30": 50.307628}, "trend_signal": 1, "fair_value": 48.401132, "relative_strength": -3.494114, "rate_of_change": 0.026952834348805386, "market_dynamics": 1.147436, "expectation": {"probability": 43.8119, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51.338239, "high": 52.870724, "low": 51.32416, "close": 52.7941, "volume": 585421}, "trend_line": 49.814137, "activity_lines": {"activity_5": 52.08594, "activity_10": 52.16662, "activity_20": 51.224316, "activity_30": 50.502925}, "trend_signal": 1, "fair_value": 48.444627, "relative_strength": -2.897705, "rate_of_change": 0.09473548631332233, "market_dynamics": 1.09572, "expectation": {"probability": 38.8095, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.774937, "high": 52.774937, "low": 51.577683, "close": 51.7884, "volume": 994205}, "trend_line": 49.84164, "activity_lines": {"activity_5": 51.956967, "activity_10": 52.129533, "activity_20": 51.362935, "activity_30": 50.630297}, "trend_signal": 1, "fair_value": 48.477409, "relative_strength": -3.506832, "rate_of_change": 0.055211234513599695, "market_dynamics": 0.877634, "expectation": {"probability": 44.2529, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 52.056516, "high": 52.516261, "low": 51.592653, "close": 51.8458, "volume": 582530}, "trend_line": 49.889087, "activity_lines": {"activity_5": 51.90906, "activity_10": 52.090342, "activity_20": 51.493597, "activity_30": 50.759598}, "trend_signal": 1, "fair_value": 48.510112, "relative_strength": -3.251858, "rate_of_change": 0.09519550319773856, "market_dynamics": 0.556097, "expectation": {"probability": 39.2419, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 52.085956, "high": 52.326471, "low": 50.517797, "close": 50.5659, "volume": 671694}, "trend_line": 49.930833, "activity_lines": {"activity_5": 51.489433, "activity_10": 51.795629, "activity_20": 51.487986, "activity_30": 50.803263}, "trend_signal": 1, "fair_value": 48.529879, "relative_strength": -2.81414, "rate_of_change": 0.08367761871448216, "market_dynamics": 0.187509, "expectation": {"probability": 44.8759, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.383062, "high": 51.364362, "low": 50.171408, "close": 50.6813, "volume": 920823}, "trend_line": 49.935987, "activity_lines": {"activity_5": 51.171893, "activity_10": 51.540991, "activity_20": 51.481132, "activity_30": 50.85168}, "trend_signal": 1, "fair_value": 48.550369, "relative_strength": -1.914912, "rate_of_change": 0.01032227922173347, "market_dynamics": -0.127128, "expectation": {"probability": 38.5542, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.623577, "high": 50.623577, "low": 49.122764, "close": 50.0271, "volume": 1008075}, "trend_line": 50.02138, "activity_lines": {"activity_5": 50.669227, "activity_10": 51.197636, "activity_20": 51.396286, "activity_30": 50.857558}, "trend_signal": 1, "fair_value": 48.5643, "relative_strength": -3.552308, "rate_of_change": 0.1710049307726778, "market_dynamics": -0.420694, "expectation": {"probability": 45.8057, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.940546, "high": 51.239039, "low": 49.940546, "close": 50.4793, "volume": 781295}, "trend_line": 50.16892, "activity_lines": {"activity_5": 50.50176, "activity_10": 50.99778, "activity_20": 51.34543, "activity_30": 50.887102}, "trend_signal": 1, "fair_value": 48.582197, "relative_strength": -3.02578, "rate_of_change": 0.2949538777218848, "market_dynamics": -0.59391, "expectation": {"probability": 38.6621, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.806336, "high": 51.624086, "low": 49.546038, "close": 49.5749, "volume": 756243}, "trend_line": 50.268723, "activity_lines": {"activity_5": 50.1201, "activity_10": 50.67418, "activity_20": 51.196077, "activity_30": 50.848778}, "trend_signal": 0, "fair_value": 48.591389, "relative_strength": -2.35095, "rate_of_change": 0.1989339216391372, "market_dynamics": -0.689256, "expectation": {"probability": 48.269, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 49.363281, "high": 49.700001, "low": 47.929812, "close": 48.0645, "volume": 1029419}, "trend_line": 50.246823, "activity_lines": {"activity_5": 49.386367, "activity_10": 50.132227, "activity_20": 50.898721, "activity_30": 50.70657}, "trend_signal": 0, "fair_value": 48.586555, "relative_strength": -2.798818, "rate_of_change": -0.04356585704395604, "market_dynamics": -0.789915, "expectation": {"probability": 55.3347, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 48.343532, "high": 50.883371, "low": 48.14958, "close": 50.7102, "volume": 1084246}, "trend_line": 50.325187, "activity_lines": {"activity_5": 49.701293, "activity_10": 50.134142, "activity_20": 50.859008, "activity_30": 50.736465}, "trend_signal": 0, "fair_value": 48.605861, "relative_strength": -2.943182, "rate_of_change": 0.1559581189839615, "market_dynamics": -0.723205, "expectation": {"probability": 42.5458, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.787106, "high": 50.835209, "low": 49.584532, "close": 50.3638, "volume": 1285262}, "trend_line": 50.35864, "activity_lines": {"activity_5": 49.898827, "activity_10": 50.081533, "activity_20": 50.784097, "activity_30": 50.738956}, "trend_signal": 0, "fair_value": 48.621698, "relative_strength": -4.711215, "rate_of_change": 0.0664736725171066, "market_dynamics": -0.589661, "expectation": {"probability": 45.2882, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.181062, "high": 52.095562, "low": 50.113718, "close": 51.7396, "volume": 1801958}, "trend_line": 50.45098, "activity_lines": {"activity_5": 50.532513, "activity_10": 50.323256, "activity_20": 50.835369, "activity_30": 50.828051}, "trend_signal": 0, "fair_value": 48.649537, "relative_strength": -4.142672, "rate_of_change": 0.18336476124057377, "market_dynamics": -0.250801, "expectation": {"probability": 42.2111, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.681832, "high": 52.248389, "low": 51.633729, "close": 52.134, "volume": 1249928}, "trend_line": 50.561233, "activity_lines": {"activity_5": 51.213647, "activity_10": 50.637576, "activity_20": 50.92115, "activity_30": 50.936632}, "trend_signal": 1, "fair_value": 48.680373, "relative_strength": -4.18701, "rate_of_change": 0.2185349025925763, "market_dynamics": 0.040526, "expectation": {"probability": 40.4412, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51.999348, "high": 53.240406, "low": 51.78808, "close": 53.1442, "volume": 1256428}, "trend_line": 50.732807, "activity_lines": {"activity_5": 52.060907, "activity_10": 51.130329, "activity_20": 51.095794, "activity_30": 51.103275}, "trend_signal": 1, "fair_value": 48.719529, "relative_strength": -2.990114, "rate_of_change": 0.3393390347106442, "market_dynamics": 0.328423, "expectation": {"probability": 41.5162, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 52.836361, "high": 53.278909, "low": 52.528502, "close": 53.1346, "volume": 1609200}, "trend_line": 50.924393, "activity_lines": {"activity_5": 52.56632, "activity_10": 51.574458, "activity_20": 51.262246, "activity_30": 51.25823}, "trend_signal": 1, "fair_value": 48.757921, "relative_strength": -3.101071, "rate_of_change": 0.3776372949361957, "market_dynamics": 0.621006, "expectation": {"probability": 46.7601, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 53.19232, "high": 55.347336, "low": 53.134597, "close": 55.0972, "volume": 1366233}, "trend_line": 51.156933, "activity_lines": {"activity_5": 53.564307, "activity_10": 52.330818, "activity_20": 51.611848, "activity_30": 51.527443}, "trend_signal": 1, "fair_value": 48.81257, "relative_strength": -1.743732, "rate_of_change": 0.4566377452942839, "market_dynamics": 0.874592, "expectation": {"probability": 41.9658, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 55.447975, "high": 56.086308, "low": 55.080449, "close": 55.8155, "volume": 1572336}, "trend_line": 51.42136, "activity_lines": {"activity_5": 54.486167, "activity_10": 53.125595, "activity_20": 52.021765, "activity_30": 51.827996}, "trend_signal": 1, "fair_value": 48.872424, "relative_strength": -1.232393, "rate_of_change": 0.5168937707817585, "market_dynamics": 1.174397, "expectation": {"probability": 43.2274, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 55.92193, "high": 56.260441, "low": 55.704123, "close": 55.8639, "volume": 767932}, "trend_line": 51.660073, "activity_lines": {"activity_5": 55.152433, "activity_10": 53.832149, "activity_20": 52.421539, "activity_30": 52.114611}, "trend_signal": 1, "fair_value": 48.931674, "relative_strength": -1.352706, "rate_of_change": 0.4642292619253887, "market_dynamics": 1.215329, "expectation": {"probability": 44.6618, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 55.554367, "high": 55.960579, "low": 54.935377, "close": 55.2352, "volume": 742900}, "trend_line": 51.8594, "activity_lines": {"activity_5": 55.360473, "activity_10": 54.310049, "activity_20": 52.746225, "activity_30": 52.345265}, "trend_signal": 1, "fair_value": 48.984645, "relative_strength": -0.761019, "rate_of_change": 0.38584343463859183, "market_dynamics": 1.149309, "expectation": {"probability": 49.3205, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 55.148194, "high": 55.697935, "low": 54.916072, "close": 55.3513, "volume": 873712}, "trend_line": 52.02955, "activity_lines": {"activity_5": 55.467813, "activity_10": 54.678682, "activity_20": 53.064278, "activity_30": 52.570549}, "trend_signal": 1, "fair_value": 49.0377, "relative_strength": -2.197695, "rate_of_change": 0.32809866677979227, "market_dynamics": 0.988576, "expectation": {"probability": 44.9185, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 55.080498, "high": 55.641459, "low": 54.346027, "close": 55.5931, "volume": 663853}, "trend_line": 52.237787, "activity_lines": {"activity_5": 55.507973, "activity_10": 55.006895, "activity_20": 53.385474, "activity_30": 52.800455}, "trend_signal": 1, "fair_value": 49.091877, "relative_strength": -2.751542, "rate_of_change": 0.400228331784528, "market_dynamics": 0.751233, "expectation": {"probability": 46.0076, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.709117, "high": 56.71014, "low": 55.709117, "close": 56.5699, "volume": 1236334}, "trend_line": 52.42016, "activity_lines": {"activity_5": 55.840673, "activity_10": 55.417629, "activity_20": 53.78637, "activity_30": 53.079946}, "trend_signal": 1, "fair_value": 49.153172, "relative_strength": -1.878604, "rate_of_change": 0.34912083852251524, "market_dynamics": 0.786537, "expectation": {"probability": 47.2511, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 56.550557, "high": 57.226998, "low": 55.902552, "close": 57.0148, "volume": 1412514}, "trend_line": 52.634283, "activity_lines": {"activity_5": 56.27138, "activity_10": 55.821431, "activity_20": 54.206869, "activity_30": 53.376375}, "trend_signal": 1, "fair_value": 49.217088, "relative_strength": -2.317726, "rate_of_change": 0.4084745258312846, "market_dynamics": 0.96717, "expectation": {"probability": 48.4386, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 56.831051, "high": 57.54289, "low": 56.260419, "close": 57.4984, "volume": 765207}, "trend_line": 52.830363, "activity_lines": {"activity_5": 56.78656, "activity_10": 56.224418, "activity_20": 54.64881, "activity_30": 53.690189}, "trend_signal": 1, "fair_value": 49.283873, "relative_strength": -2.64387, "rate_of_change": 0.3725328603792226, "market_dynamics": 1.084224, "expectation": {"probability": 49.5739, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 57.546718, "high": 58.289506, "low": 56.54086, "close": 57.8949, "volume": 1259465}, "trend_line": 53.015397, "activity_lines": {"activity_5": 57.283027, "activity_10": 56.620329, "activity_20": 55.095501, "activity_30": 54.016933}, "trend_signal": 1, "fair_value": 49.352761, "relative_strength": -1.483292, "rate_of_change": 0.35024177289866754, "market_dynamics": 1.313379, "expectation": {"probability": 50.6602, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 57.730511, "high": 58.910461, "low": 57.573829, "close": 58.7944, "volume": 3755548}, "trend_line": 53.195293, "activity_lines": {"activity_5": 57.909753, "activity_10": 57.093235, "activity_20": 55.593509, "activity_30": 54.389772}, "trend_signal": 1, "fair_value": 49.427694, "relative_strength": -1.42576, "rate_of_change": 0.3393278371564385, "market_dynamics": 1.534404, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 58.784762, "high": 59.611695, "low": 58.639686, "close": 59.5585, "volume": 3420010}, "trend_line": 53.42333, "activity_lines": {"activity_5": 58.57776, "activity_10": 57.637845, "activity_20": 56.122539, "activity_30": 54.800301}, "trend_signal": 1, "fair_value": 49.507465, "relative_strength": -0.943218, "rate_of_change": 0.4286789058573293, "market_dynamics": 1.674522, "expectation": {"probability": 52.6982, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 59.57782, "high": 60.322446, "low": 59.204975, "close": 59.8583, "volume": 2080292}, "trend_line": 53.662957, "activity_lines": {"activity_5": 59.14646, "activity_10": 58.168911, "activity_20": 56.636887, "activity_30": 55.215461}, "trend_signal": 1, "fair_value": 49.58833, "relative_strength": -0.095233, "rate_of_change": 0.4485437354803579, "market_dynamics": 1.814541, "expectation": {"probability": 53.6554, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 59.790605, "high": 60.60303, "low": 59.345705, "close": 60.1001, "volume": 1909752}, "trend_line": 53.948953, "activity_lines": {"activity_5": 59.606193, "activity_10": 58.671315, "activity_20": 57.125295, "activity_30": 55.63076}, "trend_signal": 1, "fair_value": 49.669817, "relative_strength": 0.397868, "rate_of_change": 0.5329486409032665, "market_dynamics": 1.852384, "expectation": {"probability": 53.4591, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 60.569662, "high": 62.020578, "low": 60.380412, "close": 61.5887, "volume": 1077141}, "trend_line": 54.296063, "activity_lines": {"activity_5": 60.38868, "activity_10": 59.35592, "activity_20": 57.698162, "activity_30": 56.123647}, "trend_signal": 1, "fair_value": 49.761501, "relative_strength": 0.658877, "rate_of_change": 0.6434045161172889, "market_dynamics": 1.736007, "expectation": {"probability": 54.2896, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 61.617806, "high": 62.500972, "low": 61.278127, "close": 62.3651, "volume": 888866}, "trend_line": 54.615097, "activity_lines": {"activity_5": 61.183713, "activity_10": 60.068282, "activity_20": 58.29317, "activity_30": 56.64423}, "trend_signal": 1, "fair_value": 49.857711, "relative_strength": 1.590555, "rate_of_change": 0.587582197258026, "market_dynamics": 1.576489, "expectation": {"probability": 55.2419, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 62.403879, "high": 62.607686, "low": 61.404252, "close": 62.0642, "volume": 906424}, "trend_line": 54.957623, "activity_lines": {"activity_5": 61.6404, "activity_10": 60.602807, "activity_20": 58.802371, "activity_30": 57.124817}, "trend_signal": 1, "fair_value": 49.950185, "relative_strength": 2.00842, "rate_of_change": 0.6271635844572416, "market_dynamics": 1.437271, "expectation": {"probability": 57.1138, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 62.209827, "high": 62.248647, "low": 60.268803, "close": 60.4532, "volume": 3323886}, "trend_line": 55.244537, "activity_lines": {"activity_5": 61.39304, "activity_10": 60.744527, "activity_20": 59.10898, "activity_30": 57.479371}, "trend_signal": 1, "fair_value": 50.029155, "relative_strength": 0.885777, "rate_of_change": 0.5220640637969423, "market_dynamics": 1.356875, "expectation": {"probability": 56.1252, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 61.00637, "high": 61.151947, "low": 59.011968, "close": 59.3565, "volume": 1131731}, "trend_line": 55.537557, "activity_lines": {"activity_5": 60.740453, "activity_10": 60.624331, "activity_20": 59.271525, "activity_30": 57.744659}, "trend_signal": 1, "fair_value": 50.098762, "relative_strength": 2.205333, "rate_of_change": 0.5304053865090742, "market_dynamics": 0.994971, "expectation": {"probability": 54.9902, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 59.647639, "high": 60.458793, "low": 59.230222, "close": 60.1426, "volume": 1382403}, "trend_line": 55.852933, "activity_lines": {"activity_5": 60.399473, "activity_10": 60.613278, "activity_20": 59.479354, "activity_30": 58.041758}, "trend_signal": 1, "fair_value": 50.173161, "relative_strength": 0.902509, "rate_of_change": 0.5678607721257897, "market_dynamics": 0.625737, "expectation": {"probability": 53.2459, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 60.278487, "high": 60.462884, "low": 58.890655, "close": 60.1135, "volume": 2075710}, "trend_line": 56.189147, "activity_lines": {"activity_5": 60.1452, "activity_10": 60.556067, "activity_20": 59.651041, "activity_30": 58.316634}, "trend_signal": 1, "fair_value": 50.246251, "relative_strength": 0.263273, "rate_of_change": 0.601963015979838, "market_dynamics": 0.27332, "expectation": {"probability": 54.7962, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 60.482245, "high": 61.520692, "low": 60.43372, "close": 61.346, "volume": 1597524}, "trend_line": 56.55137, "activity_lines": {"activity_5": 60.451867, "activity_10": 60.698964, "activity_20": 59.916221, "activity_30": 58.649334}, "trend_signal": 1, "fair_value": 50.327272, "relative_strength": 0.42683, "rate_of_change": 0.6446494017786036, "market_dynamics": -0.109319, "expectation": {"probability": 50.2386, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 61.540172, "high": 61.938082, "low": 61.142262, "close": 61.7828, "volume": 1073140}, "trend_line": 56.9583, "activity_lines": {"activity_5": 60.952013, "activity_10": 60.888778, "activity_20": 60.196666, "activity_30": 58.986845}, "trend_signal": 1, "fair_value": 50.410283, "relative_strength": -0.503981, "rate_of_change": 0.719575847587782, "market_dynamics": -0.184474, "expectation": {"probability": 53.2657, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 61.821599, "high": 61.986586, "low": 60.394947, "close": 61.0646, "volume": 964195}, "trend_line": 57.391637, "activity_lines": {"activity_5": 61.12412, "activity_10": 60.91302, "activity_20": 60.380526, "activity_30": 59.251768}, "trend_signal": 1, "fair_value": 50.486932, "relative_strength": -1.6535, "rate_of_change": 0.7607969338972574, "market_dynamics": -0.297684, "expectation": {"probability": 56.4566, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 61.103426, "high": 61.491631, "low": 60.210555, "close": 61.4334, "volume": 820572}, "trend_line": 57.749077, "activity_lines": {"activity_5": 61.305287, "activity_10": 60.98678, "activity_20": 60.57175, "activity_30": 59.512527}, "trend_signal": 1, "fair_value": 50.565121, "relative_strength": -0.687806, "rate_of_change": 0.6228085112818735, "market_dynamics": -0.390118, "expectation": {"probability": 52.9988, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 61.637212, "high": 61.637212, "low": 60.22997, "close": 60.6667, "volume": 1091528}, "trend_line": 58.092507, "activity_lines": {"activity_5": 61.144833, "activity_10": 60.923964, "activity_20": 60.660993, "activity_30": 59.700761}, "trend_signal": 1, "fair_value": 50.636764, "relative_strength": -3.104802, "rate_of_change": 0.5946934874820561, "market_dynamics": -0.549913, "expectation": {"probability": 56.3855, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 60.530792, "high": 61.587291, "low": 59.980027, "close": 60.3561, "volume": 1369347}, "trend_line": 58.379723, "activity_lines": {"activity_5": 60.843967, "activity_10": 60.835555, "activity_20": 60.696495, "activity_30": 59.846799}, "trend_signal": 1, "fair_value": 50.70521, "relative_strength": -5.090353, "rate_of_change": 0.49441143932727993, "market_dynamics": -0.680923, "expectation": {"probability": 55.516, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 60.297891, "high": 61.375159, "low": 60.152314, "close": 61.0743, "volume": 1064995}, "trend_line": 58.677733, "activity_lines": {"activity_5": 60.848493, "activity_10": 60.908784, "activity_20": 60.782367, "activity_30": 60.020643}, "trend_signal": 1, "fair_value": 50.777721, "relative_strength": -4.522117, "rate_of_change": 0.5104683350416119, "market_dynamics": -0.731181, "expectation": {"probability": 51.9511, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 61.208665, "high": 61.772416, "low": 60.984529, "close": 61.2379, "volume": 2129485}, "trend_line": 58.947523, "activity_lines": {"activity_5": 60.954787, "activity_10": 61.000465, "activity_20": 60.86449, "activity_30": 60.185815}, "trend_signal": 1, "fair_value": 50.850361, "relative_strength": -4.146764, "rate_of_change": 0.4597825890785407, "market_dynamics": -0.687547, "expectation": {"probability": 52.6678, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 61.510681, "high": 61.627524, "low": 60.891871, "close": 61.2768, "volume": 1197762}, "trend_line": 59.21893, "activity_lines": {"activity_5": 61.062493, "activity_10": 61.065013, "activity_20": 60.93251, "activity_30": 60.336091}, "trend_signal": 1, "fair_value": 50.922268, "relative_strength": -5.787466, "rate_of_change": 0.4604213819128643, "market_dynamics": -0.675988, "expectation": {"probability": 53.4949, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 61.403525, "high": 62.748341, "low": 61.140409, "close": 62.4365, "volume": 1853010}, "trend_line": 59.463573, "activity_lines": {"activity_5": 61.567207, "activity_10": 61.319793, "activity_20": 61.094873, "activity_30": 60.543676}, "trend_signal": 1, "fair_value": 51.001132, "relative_strength": -4.843435, "rate_of_change": 0.4131162113195838, "market_dynamics": -0.489163, "expectation": {"probability": 54.2936, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 62.650932, "high": 63.942151, "low": 62.26113, "close": 62.3196, "volume": 1585789}, "trend_line": 59.680377, "activity_lines": {"activity_5": 61.914967, "activity_10": 61.511082, "activity_20": 61.22876, "activity_30": 60.727935}, "trend_signal": 1, "fair_value": 51.078129, "relative_strength": -3.056943, "rate_of_change": 0.364599685256053, "market_dynamics": -0.216253, "expectation": {"probability": 57.2289, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 62.611916, "high": 62.758092, "low": 61.281718, "close": 62.3488, "volume": 1845283}, "trend_line": 59.89654, "activity_lines": {"activity_5": 62.14156, "activity_10": 61.689978, "activity_20": 61.352279, "activity_30": 60.900092}, "trend_signal": 1, "fair_value": 51.154282, "relative_strength": -2.136876, "rate_of_change": 0.3622011301972869, "market_dynamics": 0.026199, "expectation": {"probability": 55.3412, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 62.53391, "high": 63.459689, "low": 59.600653, "close": 60.0002, "volume": 1370128}, "trend_line": 60.055373, "activity_lines": {"activity_5": 61.50032, "activity_10": 61.431565, "activity_20": 61.240263, "activity_30": 60.90678}, "trend_signal": 1, "fair_value": 51.21365, "relative_strength": -3.672189, "rate_of_change": 0.26517892352379846, "market_dynamics": -0.046071, "expectation": {"probability": 59.4689, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 57.983005, "high": 60.399776, "low": 57.710144, "close": 60.2536, "volume": 1837472}, "trend_line": 60.218783, "activity_lines": {"activity_5": 61.02606, "activity_10": 61.238578, "activity_20": 61.152856, "activity_30": 60.919568}, "trend_signal": 1, "fair_value": 51.273917, "relative_strength": -3.173367, "rate_of_change": 0.2720988844744981, "market_dynamics": -0.230275, "expectation": {"probability": 54.0386, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 60.438724, "high": 61.943846, "low": 59.93208, "close": 61.8615, "volume": 1060240}, "trend_line": 60.42773, "activity_lines": {"activity_5": 61.15598, "activity_10": 61.359387, "activity_20": 61.22494, "activity_30": 61.02555}, "trend_signal": 1, "fair_value": 51.344033, "relative_strength": -4.285523, "rate_of_change": 0.34697977871787095, "market_dynamics": -0.471605, "expectation": {"probability": 54.5126, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 61.842035, "high": 63.138125, "low": 61.754037, "close": 63.0894, "volume": 1018093}, "trend_line": 60.645047, "activity_lines": {"activity_5": 61.733533, "activity_10": 61.681727, "activity_20": 61.416364, "activity_30": 61.197271}, "trend_signal": 1, "fair_value": 51.421305, "relative_strength": -3.652731, "rate_of_change": 0.3596312487660902, "market_dynamics": -0.671433, "expectation": {"probability": 55.2284, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 63.362304, "high": 63.498735, "low": 62.417035, "close": 63.4695, "volume": 1006164}, "trend_line": 60.860203, "activity_lines": {"activity_5": 62.386467, "activity_10": 62.02348, "activity_20": 61.639107, "activity_30": 61.379494}, "trend_signal": 1, "fair_value": 51.500052, "relative_strength": -3.242022, "rate_of_change": 0.3547791792460815, "market_dynamics": -0.424778, "expectation": {"probability": 55.922, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 63.157631, "high": 63.157631, "low": 60.58494, "close": 60.6629, "volume": 1301587}, "trend_line": 60.965687, "activity_lines": {"activity_5": 62.029153, "activity_10": 61.811393, "activity_20": 61.580191, "activity_30": 61.366764}, "trend_signal": 1, "fair_value": 51.559551, "relative_strength": -3.439972, "rate_of_change": 0.17332180111197482, "market_dynamics": -0.466128, "expectation": {"probability": 61.2882, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 60.964955, "high": 62.397476, "low": 59.766315, "close": 62.2513, "volume": 1344226}, "trend_line": 61.1109, "activity_lines": {"activity_5": 62.157127, "activity_10": 61.89856, "activity_20": 61.666331, "activity_30": 61.449707}, "trend_signal": 1, "fair_value": 51.62853, "relative_strength": -4.612129, "rate_of_change": 0.23818808110863782, "market_dynamics": -0.399534, "expectation": {"probability": 55.7441, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 62.43645, "high": 64.385457, "low": 62.314637, "close": 63.8105, "volume": 1280726}, "trend_line": 61.278103, "activity_lines": {"activity_5": 62.671653, "activity_10": 62.2515, "activity_20": 61.890924, "activity_30": 61.623875}, "trend_signal": 1, "fair_value": 51.706619, "relative_strength": -3.484756, "rate_of_change": 0.2736058542747704, "market_dynamics": -0.282951, "expectation": {"probability": 56.169, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 63.998273, "high": 64.585413, "low": 63.616632, "close": 64.2527, "volume": 1568383}, "trend_line": 61.434577, "activity_lines": {"activity_5": 63.203647, "activity_10": 62.659858, "activity_20": 62.140027, "activity_30": 61.815784}, "trend_signal": 1, "fair_value": 51.819681, "relative_strength": -3.239847, "rate_of_change": 0.2553505939960246, "market_dynamics": -0.109327, "expectation": {"probability": 56.8117, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 64.194074, "high": 64.928, "low": 63.63629, "close": 64.928, "volume": 1315970}, "trend_line": 61.603567, "activity_lines": {"activity_5": 63.883187, "activity_10": 63.155851, "activity_20": 62.439603, "activity_30": 62.041166}, "trend_signal": 1, "fair_value": 51.933761, "relative_strength": -2.40418, "rate_of_change": 0.27507310744566676, "market_dynamics": 0.312841, "expectation": {"probability": 57.5221, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 64.683289, "high": 65.573785, "low": 64.017864, "close": 65.4955, "volume": 884821}, "trend_line": 61.783413, "activity_lines": {"activity_5": 64.65466, "activity_10": 63.708131, "activity_20": 62.778249, "activity_30": 62.292259}, "trend_signal": 1, "fair_value": 52.046503, "relative_strength": -2.582413, "rate_of_change": 0.2919408871242875, "market_dynamics": 0.597612, "expectation": {"probability": 58.0052, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 65.466131, "high": 66.063056, "low": 65.329131, "close": 65.8967, "volume": 1693840}, "trend_line": 61.927013, "activity_lines": {"activity_5": 65.237693, "activity_10": 64.233442, "activity_20": 63.134005, "activity_30": 62.557632}, "trend_signal": 1, "fair_value": 52.154838, "relative_strength": -2.719631, "rate_of_change": 0.2324248419231862, "market_dynamics": 0.854311, "expectation": {"probability": 58.5671, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 65.926081, "high": 65.926081, "low": 64.541409, "close": 64.8888, "volume": 1077706}, "trend_line": 62.011137, "activity_lines": {"activity_5": 65.241733, "activity_10": 64.472896, "activity_20": 63.372517, "activity_30": 62.748715}, "trend_signal": 1, "fair_value": 52.255487, "relative_strength": -3.183977, "rate_of_change": 0.1358437875891021, "market_dynamics": 0.785493, "expectation": {"probability": 60.2856, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 65.064984, "high": 65.456411, "low": 64.448486, "close": 64.5072, "volume": 964772}, "trend_line": 62.09257, "activity_lines": {"activity_5": 65.046687, "activity_10": 64.587927, "activity_20": 63.554581, "activity_30": 62.909752}, "trend_signal": 1, "fair_value": 52.347753, "relative_strength": -2.31935, "rate_of_change": 0.13131995950986045, "market_dynamics": 0.643373, "expectation": {"probability": 59.5942, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 64.585415, "high": 68.000613, "low": 64.409273, "close": 67.8049, "volume": 1292048}, "trend_line": 62.337627, "activity_lines": {"activity_5": 65.933907, "activity_10": 65.276762, "activity_20": 64.030944, "activity_30": 63.278289}, "trend_signal": 1, "fair_value": 52.459857, "relative_strength": -1.944996, "rate_of_change": 0.39466396704146023, "market_dynamics": 0.820946, "expectation": {"probability": 57.7131, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 68.127868, "high": 68.430245, "low": 67.119943, "close": 67.2178, "volume": 1264079}, "trend_line": 62.59967, "activity_lines": {"activity_5": 66.433633, "activity_10": 65.780025, "activity_20": 64.419343, "activity_30": 63.593139}, "trend_signal": 1, "fair_value": 52.571334, "relative_strength": -0.703546, "rate_of_change": 0.42036088412541844, "market_dynamics": 0.872317, "expectation": {"probability": 59.3388, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 67.491764, "high": 68.949828, "low": 66.865383, "close": 68.9009, "volume": 1659477}, "trend_line": 62.891613, "activity_lines": {"activity_5": 67.379573, "activity_10": 66.470127, "activity_20": 64.939561, "activity_30": 63.99967}, "trend_signal": 1, "fair_value": 52.695605, "relative_strength": 0.120582, "rate_of_change": 0.4663650782823556, "market_dynamics": 1.233975, "expectation": {"probability": 55.9009, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 69.40003, "high": 69.859957, "low": 69.183864, "close": 69.6936, "volume": 850375}, "trend_line": 63.21095, "activity_lines": {"activity_5": 68.389467, "activity_10": 67.183455, "activity_20": 65.498969, "activity_30": 64.438508}, "trend_signal": 1, "fair_value": 52.831269, "relative_strength": 0.116928, "rate_of_change": 0.5077576878176067, "market_dynamics": 1.512143, "expectation": {"probability": 56.3141, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 69.811025, "high": 69.811025, "low": 68.822672, "close": 68.9401, "volume": 1181072}, "trend_line": 63.464087, "activity_lines": {"activity_5": 68.827873, "activity_10": 67.652816, "activity_20": 65.952058, "activity_30": 64.80813}, "trend_signal": 1, "fair_value": 52.953792, "relative_strength": -1.763653, "rate_of_change": 0.4004638436853146, "market_dynamics": 1.432052, "expectation": {"probability": 59.5762, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 69.116267, "high": 69.194553, "low": 67.853915, "close": 67.9322, "volume": 1717575}, "trend_line": 63.669067, "activity_lines": {"activity_5": 68.634787, "activity_10": 67.853698, "activity_20": 66.27763, "activity_30": 65.096396}, "trend_signal": 1, "fair_value": 53.075236, "relative_strength": -2.524492, "rate_of_change": 0.32298581715986724, "market_dynamics": 1.48125, "expectation": {"probability": 59.061, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 68.224371, "high": 68.303005, "low": 64.774327, "close": 65.7081, "volume": 2120652}, "trend_line": 63.82385, "activity_lines": {"activity_5": 67.691847, "activity_10": 67.595576, "activity_20": 66.364795, "activity_30": 65.227946}, "trend_signal": 1, "fair_value": 53.17766, "relative_strength": -3.821172, "rate_of_change": 0.2431054942268934, "market_dynamics": 1.113995, "expectation": {"probability": 58.3164, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 65.590153, "high": 66.695937, "low": 65.26579, "close": 66.1111, "volume": 1208561}, "trend_line": 63.979773, "activity_lines": {"activity_5": 66.983887, "activity_10": 67.406862, "activity_20": 66.46316, "activity_30": 65.375511}, "trend_signal": 1, "fair_value": 53.278678, "relative_strength": -3.732049, "rate_of_change": 0.24430209083281776, "market_dynamics": 0.67312, "expectation": {"probability": 56.5586, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 65.541003, "high": 66.317509, "low": 65.029885, "close": 66.1799, "volume": 1204012}, "trend_line": 64.163547, "activity_lines": {"activity_5": 66.484847, "activity_10": 67.226758, "activity_20": 66.540186, "activity_30": 65.517454}, "trend_signal": 1, "fair_value": 53.379303, "relative_strength": -3.008347, "rate_of_change": 0.2872376555634115, "market_dynamics": 0.230037, "expectation": {"probability": 56.9901, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 66.651719, "high": 67.074374, "low": 65.531191, "close": 65.6688, "volume": 1275878}, "trend_line": 64.340637, "activity_lines": {"activity_5": 66.049687, "activity_10": 66.930253, "activity_20": 66.547971, "activity_30": 65.614568}, "trend_signal": 1, "fair_value": 53.475878, "relative_strength": -1.783971, "rate_of_change": 0.2759978340973058, "market_dynamics": -0.390278, "expectation": {"probability": 59.2425, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 65.354293, "high": 68.342072, "low": 65.344464, "close": 68.1851, "volume": 2942437}, "trend_line": 64.577663, "activity_lines": {"activity_5": 66.67138, "activity_10": 67.070136, "activity_20": 66.783121, "activity_30": 65.862597}, "trend_signal": 1, "fair_value": 53.608053, "relative_strength": -0.893818, "rate_of_change": 0.3683923738585308, "market_dynamics": -0.407185, "expectation": {"probability": 57.0, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 68.509391, "high": 68.886832, "low": 68.440587, "close": 68.647, "volume": 1890385}, "trend_line": 64.824633, "activity_lines": {"activity_5": 67.43018, "activity_10": 67.287089, "activity_20": 67.039806, "activity_30": 66.125135}, "trend_signal": 1, "fair_value": 53.739319, "relative_strength": -1.851569, "rate_of_change": 0.3824387389181373, "market_dynamics": -0.270837, "expectation": {"probability": 57.4426, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 68.096595, "high": 69.488113, "low": 68.096595, "close": 68.4013, "volume": 2295404}, "trend_line": 65.062117, "activity_lines": {"activity_5": 67.911153, "activity_10": 67.433384, "activity_20": 67.235072, "activity_30": 66.355888}, "trend_signal": 1, "fair_value": 53.863038, "relative_strength": -1.151365, "rate_of_change": 0.3663483910506595, "market_dynamics": -0.048126, "expectation": {"probability": 59.6729, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 67.329878, "high": 68.804255, "low": 67.064491, "close": 67.9098, "volume": 2090900}, "trend_line": 65.24456, "activity_lines": {"activity_5": 68.075613, "activity_10": 67.499398, "activity_20": 67.354242, "activity_30": 66.539609}, "trend_signal": 1, "fair_value": 53.985768, "relative_strength": -1.638235, "rate_of_change": 0.28041356231923154, "market_dynamics": 0.15799, "expectation": {"probability": 58.2355, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 68.35217, "high": 68.833801, "low": 67.639554, "close": 68.5979, "volume": 1848607}, "trend_line": 65.453837, "activity_lines": {"activity_5": 68.354113, "activity_10": 67.722955, "activity_20": 67.519426, "activity_30": 66.755954}, "trend_signal": 1, "fair_value": 54.117179, "relative_strength": -2.016862, "rate_of_change": 0.32075777658702265, "market_dynamics": 0.018443, "expectation": {"probability": 56.597, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 68.82394, "high": 69.118816, "low": 67.123491, "close": 67.2611, "volume": 1612902}, "trend_line": 65.61758, "activity_lines": {"activity_5": 67.99174, "activity_10": 67.709678, "activity_20": 67.536603, "activity_30": 66.872552}, "trend_signal": 1, "fair_value": 54.238587, "relative_strength": -2.279196, "rate_of_change": 0.2501656243621147, "market_dynamics": -0.179117, "expectation": {"probability": 58.7645, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 67.605188, "high": 67.713309, "low": 66.523976, "close": 67.5757, "volume": 2724496}, "trend_line": 65.870097, "activity_lines": {"activity_5": 67.795833, "activity_10": 67.765804, "activity_20": 67.572633, "activity_30": 66.998882}, "trend_signal": 1, "fair_value": 54.358638, "relative_strength": -0.805685, "rate_of_change": 0.38483132111851337, "market_dynamics": -0.299419, "expectation": {"probability": 56.4825, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 67.782089, "high": 68.094559, "low": 64.314646, "close": 65.4624, "volume": 3419889}, "trend_line": 66.043723, "activity_lines": {"activity_5": 66.966913, "activity_10": 67.403736, "activity_20": 67.39749, "activity_30": 66.972579}, "trend_signal": 1, "fair_value": 54.471038, "relative_strength": -0.781101, "rate_of_change": 0.2635884990422873, "market_dynamics": -0.452588, "expectation": {"probability": 61.1554, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 64.725177, "high": 65.04954, "low": 62.208906, "close": 63.7226, "volume": 8552521}, "trend_line": 66.10576, "activity_lines": {"activity_5": 65.753987, "activity_10": 66.737136, "activity_20": 67.05872, "activity_30": 66.822829}, "trend_signal": 0, "fair_value": 54.557817, "relative_strength": -1.071981, "rate_of_change": 0.09393322662927962, "market_dynamics": -0.563699, "expectation": {"probability": 55.868, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 63.653791, "high": 64.995474, "low": 63.594816, "close": 64.2632, "volume": 2757244}, "trend_line": 66.144887, "activity_lines": {"activity_5": 65.000407, "activity_10": 66.213505, "activity_20": 66.776989, "activity_30": 66.703954}, "trend_signal": 0, "fair_value": 54.641379, "relative_strength": -0.64292, "rate_of_change": 0.05918848826485539, "market_dynamics": -0.65235, "expectation": {"probability": 54.2029, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 65.221879, "high": 66.090221, "low": 63.680693, "close": 63.8304, "volume": 3053247}, "trend_line": 66.156917, "activity_lines": {"activity_5": 64.39154, "activity_10": 65.63674, "activity_20": 66.455201, "activity_30": 66.554632}, "trend_signal": 0, "fair_value": 54.728204, "relative_strength": 0.264292, "rate_of_change": 0.0181873468164062, "market_dynamics": -0.843637, "expectation": {"probability": 55.2142, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 63.277751, "high": 65.281086, "low": 57.38617, "close": 57.5342, "volume": 4951815}, "trend_line": 66.052627, "activity_lines": {"activity_5": 61.912653, "activity_10": 63.994387, "activity_20": 65.552701, "activity_30": 65.998328}, "trend_signal": 0, "fair_value": 54.775506, "relative_strength": -0.491695, "rate_of_change": -0.15764035678991203, "market_dynamics": -0.897005, "expectation": {"probability": 55.9834, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 55.856527, "high": 61.402705, "low": 54.938743, "close": 59.5474, "volume": 7639410}, "trend_line": 65.962497, "activity_lines": {"activity_5": 60.774267, "activity_10": 62.920122, "activity_20": 64.888047, "activity_30": 65.578636}, "trend_signal": 0, "fair_value": 54.836251, "relative_strength": -2.401498, "rate_of_change": -0.13645180228789694, "market_dynamics": -0.897005, "expectation": {"probability": 53.3001, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 60.573804, "high": 60.653938, "low": 58.642015, "close": 59.7251, "volume": 10708860}, "trend_line": 65.826317, "activity_lines": {"activity_5": 60.089447, "activity_10": 62.039145, "activity_20": 64.284857, "activity_30": 65.176223}, "trend_signal": 0, "fair_value": 54.907938, "relative_strength": -0.577175, "rate_of_change": -0.20645064421984508, "market_dynamics": -0.802874, "expectation": {"probability": 53.9639, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 59.251324, "high": 61.856646, "low": 57.856688, "close": 61.4619, "volume": 3637660}, "trend_line": 65.73329, "activity_lines": {"activity_5": 60.25006, "activity_10": 61.622764, "activity_20": 63.894545, "activity_30": 64.894648}, "trend_signal": 0, "fair_value": 54.997934, "relative_strength": -2.052556, "rate_of_change": -0.14132189713728993, "market_dynamics": -0.83919, "expectation": {"probability": 54.7312, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 61.619876, "high": 63.179124, "low": 60.435638, "close": 63.0607, "volume": 2311449}, "trend_line": 65.671047, "activity_lines": {"activity_5": 61.13036, "activity_10": 61.626818, "activity_20": 63.692111, "activity_30": 64.722223}, "trend_signal": 0, "fair_value": 55.093067, "relative_strength": -2.234316, "rate_of_change": -0.09469022469435984, "market_dynamics": -0.870926, "expectation": {"probability": 55.6204, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 62.626485, "high": 63.71184, "low": 61.994891, "close": 63.0311, "volume": 2078540}, "trend_line": 65.5889, "activity_lines": {"activity_5": 62.052107, "activity_10": 61.701862, "activity_20": 63.510055, "activity_30": 64.551904}, "trend_signal": 0, "fair_value": 55.194137, "relative_strength": -1.735181, "rate_of_change": -0.12508861020596515, "market_dynamics": -0.909555, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 65.063975, "high": 66.208737, "low": 64.767915, "close": 66.189, "volume": 2065015}, "trend_line": 65.598643, "activity_lines": {"activity_5": 63.660027, "activity_10": 62.433698, "activity_20": 63.6415, "activity_30": 64.59062}, "trend_signal": 0, "fair_value": 55.324179, "relative_strength": -1.884904, "rate_of_change": 0.014854647661418746, "market_dynamics": -0.744434, "expectation": {"probability": 55.2473, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 65.53771, "high": 66.149566, "low": 63.514636, "close": 63.9982, "volume": 2227436}, "trend_line": 65.568957, "activity_lines": {"activity_5": 64.094907, "activity_10": 62.753996, "activity_20": 63.563925, "activity_30": 64.487366}, "trend_signal": 0, "fair_value": 55.417579, "relative_strength": -2.556622, "rate_of_change": -0.04525398490331287, "market_dynamics": -0.518548, "expectation": {"probability": 58.5339, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 64.718613, "high": 65.350207, "low": 64.295248, "close": 64.8173, "volume": 1403765}, "trend_line": 65.579293, "activity_lines": {"activity_5": 64.517947, "activity_10": 63.218211, "activity_20": 63.57475, "activity_30": 64.438872}, "trend_signal": 0, "fair_value": 55.519638, "relative_strength": -2.899155, "rate_of_change": 0.01576355713574863, "market_dynamics": -0.264993, "expectation": {"probability": 56.4834, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 64.758027, "high": 66.179112, "low": 64.215252, "close": 66.1199, "volume": 1526099}, "trend_line": 65.523127, "activity_lines": {"activity_5": 65.151493, "activity_10": 63.909187, "activity_20": 63.713686, "activity_30": 64.473749}, "trend_signal": 0, "fair_value": 55.645172, "relative_strength": -2.482016, "rate_of_change": -0.08564593704906913, "market_dynamics": 0.034986, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 66.287751, "high": 66.563678, "low": 65.478521, "close": 65.7055, "volume": 1978533}, "trend_line": 65.472717, "activity_lines": {"activity_5": 65.44296, "activity_10": 64.483191, "activity_20": 63.82299, "activity_30": 64.485515}, "trend_signal": 0, "fair_value": 55.792321, "relative_strength": -2.703671, "rate_of_change": -0.07693466766321973, "market_dynamics": 0.152545, "expectation": {"probability": 57.046, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 66.119936, "high": 66.52455, "low": 65.705452, "close": 65.9423, "volume": 1255998}, "trend_line": 65.374097, "activity_lines": {"activity_5": 65.635067, "activity_10": 64.95168, "activity_20": 63.968853, "activity_30": 64.515811}, "trend_signal": 0, "fair_value": 55.930379, "relative_strength": -2.15288, "rate_of_change": -0.15062762707708743, "market_dynamics": 0.333762, "expectation": {"probability": 54.5794, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 66.297311, "high": 67.585599, "low": 65.781995, "close": 67.4865, "volume": 1825979}, "trend_line": 65.300527, "activity_lines": {"activity_5": 66.358353, "activity_10": 65.584662, "activity_20": 64.273492, "activity_30": 64.652095}, "trend_signal": 0, "fair_value": 56.084163, "relative_strength": -3.152644, "rate_of_change": -0.11253692727871054, "market_dynamics": 0.489689, "expectation": {"probability": 55.0167, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 67.645014, "high": 69.230599, "low": 67.377447, "close": 69.1315, "volume": 1374099}, "trend_line": 65.306907, "activity_lines": {"activity_5": 67.39742, "activity_10": 66.375618, "activity_20": 64.736814, "activity_30": 64.899255}, "trend_signal": 0, "fair_value": 56.245008, "relative_strength": -2.425068, "rate_of_change": 0.009770212114816388, "market_dynamics": 0.605095, "expectation": {"probability": 55.5271, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 68.903579, "high": 69.428804, "low": 68.071147, "close": 68.8243, "volume": 1696460}, "trend_line": 65.336643, "activity_lines": {"activity_5": 68.046473, "activity_10": 66.971273, "activity_20": 65.168338, "activity_30": 65.126183}, "trend_signal": 0, "fair_value": 56.405865, "relative_strength": -2.549087, "rate_of_change": 0.045532702995717995, "market_dynamics": 0.734717, "expectation": {"probability": 57.7995, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 68.695507, "high": 68.982895, "low": 67.26848, "close": 68.3883, "volume": 1447792}, "trend_line": 65.425983, "activity_lines": {"activity_5": 68.3699, "activity_10": 67.382862, "activity_20": 65.550894, "activity_30": 65.323065}, "trend_signal": 0, "fair_value": 56.557261, "relative_strength": -3.68004, "rate_of_change": 0.13673797106473176, "market_dynamics": 0.832778, "expectation": {"probability": 57.2607, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 68.566691, "high": 69.82525, "low": 68.309033, "close": 69.7757, "volume": 1448552}, "trend_line": 65.548137, "activity_lines": {"activity_5": 68.97694, "activity_10": 67.949302, "activity_20": 66.061714, "activity_30": 65.603691}, "trend_signal": 1, "fair_value": 56.705177, "relative_strength": -3.088688, "rate_of_change": 0.18670563956218245, "market_dynamics": 0.917759, "expectation": {"probability": 55.8296, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 69.82521, "high": 69.88467, "low": 67.268454, "close": 67.7144, "volume": 1544844}, "trend_line": 65.599287, "activity_lines": {"activity_5": 68.64132, "activity_10": 68.075747, "activity_20": 66.35568, "activity_30": 65.74345}, "trend_signal": 1, "fair_value": 56.842942, "relative_strength": -3.541758, "rate_of_change": 0.07803425442893505, "market_dynamics": 0.885212, "expectation": {"probability": 58.2859, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 68.011698, "high": 69.161248, "low": 68.011698, "close": 68.9135, "volume": 1710758}, "trend_line": 65.707443, "activity_lines": {"activity_5": 68.690207, "activity_10": 68.352644, "activity_20": 66.744838, "activity_30": 65.957271}, "trend_signal": 1, "fair_value": 56.97494, "relative_strength": -4.112606, "rate_of_change": 0.16487374321613268, "market_dynamics": 0.860515, "expectation": {"probability": 55.8265, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 69.101837, "high": 70.419856, "low": 68.616252, "close": 69.964, "volume": 1675594}, "trend_line": 65.76674, "activity_lines": {"activity_5": 69.103793, "activity_10": 68.746064, "activity_20": 67.211899, "activity_30": 66.231887}, "trend_signal": 1, "fair_value": 57.116014, "relative_strength": -3.528079, "rate_of_change": 0.0902439621642267, "market_dynamics": 0.919543, "expectation": {"probability": 56.1872, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 69.91439, "high": 71.222498, "low": 69.48658, "close": 71.0243, "volume": 1743492}, "trend_line": 65.845983, "activity_lines": {"activity_5": 69.794833, "activity_10": 69.262373, "activity_20": 67.750733, "activity_30": 66.571085}, "trend_signal": 1, "fair_value": 57.269411, "relative_strength": -2.290424, "rate_of_change": 0.12049099590462485, "market_dynamics": 0.964802, "expectation": {"probability": 56.6096, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 70.96488, "high": 71.35097, "low": 70.548664, "close": 70.9847, "volume": 1394729}, "trend_line": 65.932097, "activity_lines": {"activity_5": 70.29694, "activity_10": 69.674776, "activity_20": 68.221558, "activity_30": 66.902615}, "trend_signal": 1, "fair_value": 57.431864, "relative_strength": -2.239566, "rate_of_change": 0.13078094680429467, "market_dynamics": 1.160556, "expectation": {"probability": 59.2208, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 70.241497, "high": 71.807264, "low": 70.069858, "close": 71.1433, "volume": 1361800}, "trend_line": 66.03988, "activity_lines": {"activity_5": 70.771313, "activity_10": 70.024336, "activity_20": 68.653023, "activity_30": 67.238821}, "trend_signal": 1, "fair_value": 57.585123, "relative_strength": -2.290224, "rate_of_change": 0.1634757650738725, "market_dynamics": 1.283557, "expectation": {"probability": 56.4846, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 71.232481, "high": 71.846896, "low": 70.628075, "close": 71.3514, "volume": 1727916}, "trend_line": 66.131663, "activity_lines": {"activity_5": 71.08646, "activity_10": 70.345245, "activity_20": 69.049936, "activity_30": 67.5815}, "trend_signal": 1, "fair_value": 57.754071, "relative_strength": -3.460857, "rate_of_change": 0.13898117319414666, "market_dynamics": 1.325794, "expectation": {"probability": 56.8271, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 71.66845, "high": 72.156414, "low": 70.984667, "close": 71.718, "volume": 1456921}, "trend_line": 66.280227, "activity_lines": {"activity_5": 71.36128, "activity_10": 70.692447, "activity_20": 69.43467, "activity_30": 67.941909}, "trend_signal": 1, "fair_value": 57.942977, "relative_strength": -4.057343, "rate_of_change": 0.22464881912918666, "market_dynamics": 1.338299, "expectation": {"probability": 57.2286, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 71.815431, "high": 72.381689, "low": 71.040552, "close": 71.8353, "volume": 4277076}, "trend_line": 66.422213, "activity_lines": {"activity_5": 71.558267, "activity_10": 71.008364, "activity_20": 69.78935, "activity_30": 68.300301}, "trend_signal": 1, "fair_value": 58.135171, "relative_strength": -3.540917, "rate_of_change": 0.21422075093376317, "market_dynamics": 1.365017, "expectation": {"probability": 57.6226, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 72.202866, "high": 72.520765, "low": 71.29884, "close": 72.2128, "volume": 2999020}, "trend_line": 66.647227, "activity_lines": {"activity_5": 71.82702, "activity_10": 71.330244, "activity_20": 70.138057, "activity_30": 68.673887}, "trend_signal": 1, "fair_value": 58.317585, "relative_strength": -3.993535, "rate_of_change": 0.3387631785168037, "market_dynamics": 1.344455, "expectation": {"probability": 58.0094, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 72.530761, "high": 72.530761, "low": 69.639863, "close": 69.6796, "volume": 2355800}, "trend_line": 66.845793, "activity_lines": {"activity_5": 71.1695, "activity_10": 71.147231, "activity_20": 70.216823, "activity_30": 68.869524}, "trend_signal": 1, "fair_value": 58.486115, "relative_strength": -4.939922, "rate_of_change": 0.29793587661194004, "market_dynamics": 0.975834, "expectation": {"probability": 60.4443, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 70.444504, "high": 71.953334, "low": 69.997458, "close": 71.0505, "volume": 1720888}, "trend_line": 67.072037, "activity_lines": {"activity_5": 71.066527, "activity_10": 71.177742, "activity_20": 70.399096, "activity_30": 69.140795}, "trend_signal": 1, "fair_value": 58.651294, "relative_strength": -4.611698, "rate_of_change": 0.338456602646623, "market_dynamics": 0.647019, "expectation": {"probability": 57.8658, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 71.477745, "high": 72.590393, "low": 71.100239, "close": 72.3321, "volume": 1784009}, "trend_line": 67.355427, "activity_lines": {"activity_5": 71.410813, "activity_10": 71.402416, "activity_20": 70.673745, "activity_30": 69.480154}, "trend_signal": 1, "fair_value": 58.811158, "relative_strength": -4.626801, "rate_of_change": 0.42251586902006777, "market_dynamics": 0.331841, "expectation": {"probability": 58.4487, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 73.027417, "high": 73.166498, "low": 71.875032, "close": 72.2128, "volume": 2051465}, "trend_line": 67.844713, "activity_lines": {"activity_5": 71.674393, "activity_10": 71.562344, "activity_20": 70.90745, "activity_30": 69.793533}, "trend_signal": 1, "fair_value": 58.971044, "relative_strength": -5.318064, "rate_of_change": 0.7264240192553345, "market_dynamics": 0.063564, "expectation": {"probability": 60.4595, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 72.431431, "high": 72.605282, "low": 71.115128, "close": 72.1334, "volume": 1720568}, "trend_line": 68.264247, "activity_lines": {"activity_5": 71.88634, "activity_10": 71.686225, "activity_20": 71.102605, "activity_30": 70.070223}, "trend_signal": 1, "fair_value": 59.114656, "relative_strength": -3.739486, "rate_of_change": 0.6183739033578028, "market_dynamics": 0.170393, "expectation": {"probability": 59.988, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 72.610212, "high": 73.504304, "low": 71.596907, "close": 72.1731, "volume": 1852851}, "trend_line": 68.67918, "activity_lines": {"activity_5": 72.116813, "activity_10": 71.79644, "activity_20": 71.27206, "activity_30": 70.322407}, "trend_signal": 1, "fair_value": 59.261844, "relative_strength": -3.679278, "rate_of_change": 0.6078335559755093, "market_dynamics": 0.209489, "expectation": {"probability": 58.2014, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 72.103593, "high": 72.391689, "low": 70.126655, "close": 71.5274, "volume": 2876477}, "trend_line": 69.014697, "activity_lines": {"activity_5": 71.96582, "activity_10": 71.770531, "activity_20": 71.357703, "activity_30": 70.506163}, "trend_signal": 1, "fair_value": 59.399685, "relative_strength": -2.528472, "rate_of_change": 0.488527964369982, "market_dynamics": 0.11123, "expectation": {"probability": 59.8334, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 71.904835, "high": 74.299014, "low": 71.696214, "close": 74.1649, "volume": 1042300}, "trend_line": 69.384837, "activity_lines": {"activity_5": 72.6622, "activity_10": 72.220967, "activity_20": 71.683128, "activity_30": 70.838434}, "trend_signal": 1, "fair_value": 59.55342, "relative_strength": -2.392911, "rate_of_change": 0.5363205463323361, "market_dynamics": 0.129949, "expectation": {"probability": 57.598, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 73.762602, "high": 75.381903, "low": 73.752668, "close": 75.0342, "volume": 1621104}, "trend_line": 69.78494, "activity_lines": {"activity_5": 73.52616, "activity_10": 72.784969, "activity_20": 72.065911, "activity_30": 71.202909}, "trend_signal": 1, "fair_value": 59.725895, "relative_strength": -1.488619, "rate_of_change": 0.5766432801449132, "market_dynamics": 0.225089, "expectation": {"probability": 58.2489, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 75.163323, "high": 76.534264, "low": 74.527524, "close": 75.5905, "volume": 2019184}, "trend_line": 70.098323, "activity_lines": {"activity_5": 74.38746, "activity_10": 73.391955, "activity_20": 72.470028, "activity_30": 71.577461}, "trend_signal": 1, "fair_value": 59.906246, "relative_strength": -0.135746, "rate_of_change": 0.44906967033286477, "market_dynamics": 0.428972, "expectation": {"probability": 58.9556, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 76.362715, "high": 76.362715, "low": 74.527936, "close": 75.5949, "volume": 2697725}, "trend_line": 70.48488, "activity_lines": {"activity_5": 75.019753, "activity_10": 73.938327, "activity_20": 72.846875, "activity_30": 71.932079}, "trend_signal": 1, "fair_value": 60.084923, "relative_strength": -0.226591, "rate_of_change": 0.5514497115715743, "market_dynamics": 0.744114, "expectation": {"probability": 59.1991, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 75.904032, "high": 76.681819, "low": 75.864146, "close": 76.4425, "volume": 1054319}, "trend_line": 70.872387, "activity_lines": {"activity_5": 75.70646, "activity_10": 74.531258, "activity_20": 73.266919, "activity_30": 72.316442}, "trend_signal": 1, "fair_value": 60.270006, "relative_strength": -0.499743, "rate_of_change": 0.5497732279603788, "market_dynamics": 0.9275, "expectation": {"probability": 59.8995, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 76.322793, "high": 76.736616, "low": 75.540021, "close": 76.6718, "volume": 1433183}, "trend_line": 71.224117, "activity_lines": {"activity_5": 76.141927, "activity_10": 75.067844, "activity_20": 73.672949, "activity_30": 72.690597}, "trend_signal": 1, "fair_value": 60.447567, "relative_strength": 0.857062, "rate_of_change": 0.49628637455092833, "market_dynamics": 1.054856, "expectation": {"probability": 59.1588, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 77.070678, "high": 79.015145, "low": 77.070678, "close": 78.9254, "volume": 2538602}, "trend_line": 71.66478, "activity_lines": {"activity_5": 77.161467, "activity_10": 75.935271, "activity_20": 74.261666, "activity_30": 73.187454}, "trend_signal": 1, "fair_value": 60.632344, "relative_strength": 2.204105, "rate_of_change": 0.6186991409103555, "market_dynamics": 1.252252, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 78.596417, "high": 79.573637, "low": 78.267353, "close": 79.1648, "volume": 1735856}, "trend_line": 72.10553, "activity_lines": {"activity_5": 78.001393, "activity_10": 76.724178, "activity_20": 74.835558, "activity_30": 73.671327}, "trend_signal": 1, "fair_value": 60.821689, "relative_strength": 2.888766, "rate_of_change": 0.6150161906587984, "market_dynamics": 1.356881, "expectation": {"probability": 60.2103, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 78.247335, "high": 80.022284, "low": 77.778669, "close": 79.3841, "volume": 2791590}, "trend_line": 72.502117, "activity_lines": {"activity_5": 78.676133, "activity_10": 77.425115, "activity_20": 75.391383, "activity_30": 74.140912}, "trend_signal": 1, "fair_value": 61.005093, "relative_strength": 3.52065, "rate_of_change": 0.5500091324479506, "market_dynamics": 1.581136, "expectation": {"probability": 60.2103, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 79.653392, "high": 81.577917, "low": 79.415768, "close": 80.7403, "volume": 2135408}, "trend_line": 72.889077, "activity_lines": {"activity_5": 79.550327, "activity_10": 78.241524, "activity_20": 76.037129, "activity_30": 74.672408}, "trend_signal": 1, "fair_value": 61.193302, "relative_strength": 4.841599, "rate_of_change": 0.5337223463419724, "market_dynamics": 1.71494, "expectation": {"probability": 60.3799, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 80.411159, "high": 83.372731, "low": 80.411159, "close": 83.2431, "volume": 2705953}, "trend_line": 73.369703, "activity_lines": {"activity_5": 80.972267, "activity_10": 79.34548, "activity_20": 76.876527, "activity_30": 75.340409}, "trend_signal": 1, "fair_value": 61.400224, "relative_strength": 8.18739, "rate_of_change": 0.6593937250707687, "market_dynamics": 1.75074, "expectation": {"probability": 61.3275, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 82.983884, "high": 84.499571, "low": 82.245983, "close": 83.0836, "volume": 3223919}, "trend_line": 73.859547, "activity_lines": {"activity_5": 81.902953, "activity_10": 80.255378, "activity_20": 77.645853, "activity_30": 75.967112}, "trend_signal": 1, "fair_value": 61.60959, "relative_strength": 9.233396, "rate_of_change": 0.6676379758549725, "market_dynamics": 1.832652, "expectation": {"probability": 62.9073, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 83.223181, "high": 84.215357, "low": 82.355649, "close": 84.2004, "volume": 2899701}, "trend_line": 74.34037, "activity_lines": {"activity_5": 82.928693, "activity_10": 81.221978, "activity_20": 78.467978, "activity_30": 76.634264}, "trend_signal": 1, "fair_value": 61.833224, "relative_strength": 9.304515, "rate_of_change": 0.6509964107957319, "market_dynamics": 1.796618, "expectation": {"probability": 62.1667, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 83.881335, "high": 84.300144, "low": 82.714655, "close": 83.5423, "volume": 2789984}, "trend_line": 74.867967, "activity_lines": {"activity_5": 83.39936, "activity_10": 81.91238, "activity_20": 79.170342, "activity_30": 77.227937}, "trend_signal": 1, "fair_value": 62.044863, "relative_strength": 8.86808, "rate_of_change": 0.709704565635065, "market_dynamics": 1.808164, "expectation": {"probability": 62.9073, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 83.083582, "high": 83.787978, "low": 80.072151, "close": 80.3713, "volume": 3786005}, "trend_line": 75.249893, "activity_lines": {"activity_5": 82.535813, "activity_10": 81.881738, "activity_20": 79.504694, "activity_30": 77.582991}, "trend_signal": 1, "fair_value": 62.255799, "relative_strength": 6.772549, "rate_of_change": 0.5101327247205834, "market_dynamics": 1.559965, "expectation": {"probability": 63.2697, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 79.76, "high": 82.0, "low": 79.02, "close": 79.82, "volume": 4268930}, "trend_line": 75.578427, "activity_lines": {"activity_5": 81.5131, "activity_10": 81.679427, "activity_20": 79.742157, "activity_30": 77.877836}, "trend_signal": 1, "fair_value": 62.472253, "relative_strength": 7.545321, "rate_of_change": 0.43659065402259745, "market_dynamics": 1.187814, "expectation": {"probability": 62.5712, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 80.6, "high": 81.45, "low": 79.1999, "close": 79.65, "volume": 3075265}, "trend_line": 75.86595, "activity_lines": {"activity_5": 80.661927, "activity_10": 81.388967, "activity_20": 79.927772, "activity_30": 78.140518}, "trend_signal": 1, "fair_value": 62.684235, "relative_strength": 9.142558, "rate_of_change": 0.3804299869855628, "market_dynamics": 0.692339, "expectation": {"probability": 61.888, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 80.7, "high": 81.61, "low": 79.31, "close": 79.46, "volume": 4506039}, "trend_line": 76.14846, "activity_lines": {"activity_5": 79.976327, "activity_10": 81.050787, "activity_20": 80.059877, "activity_30": 78.372392}, "trend_signal": 1, "fair_value": 62.881277, "relative_strength": 11.195258, "rate_of_change": 0.37238049480696156, "market_dynamics": 0.242139, "expectation": {"probability": 61.2195, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 80.05, "high": 81.33, "low": 78.56, "close": 80.95, "volume": 4227800}, "trend_line": 76.47535, "activity_lines": {"activity_5": 80.10342, "activity_10": 80.978149, "activity_20": 80.298998, "activity_30": 78.682169}, "trend_signal": 1, "fair_value": 63.090192, "relative_strength": 9.371088, "rate_of_change": 0.42927985674300684, "market_dynamics": 0.039529, "expectation": {"probability": 60.3539, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 80.92, "high": 84.22, "low": 80.76, "close": 83.57, "volume": 3157083}, "trend_line": 76.882637, "activity_lines": {"activity_5": 81.276667, "activity_10": 81.353404, "activity_20": 80.745848, "activity_30": 79.139889}, "trend_signal": 1, "fair_value": 63.309485, "relative_strength": 8.795253, "rate_of_change": 0.532572914017388, "market_dynamics": -0.084908, "expectation": {"probability": 60.0207, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 83.31, "high": 85.66, "low": 83.19, "close": 85.37, "volume": 2935301}, "trend_line": 77.337703, "activity_lines": {"activity_5": 82.836667, "activity_10": 82.004482, "activity_20": 81.30678, "activity_30": 79.68746}, "trend_signal": 1, "fair_value": 63.542822, "relative_strength": 6.238468, "rate_of_change": 0.5918969714839544, "market_dynamics": -0.023846, "expectation": {"probability": 60.8113, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 85.28, "high": 86.385, "low": 84.98, "close": 85.89, "volume": 3225053}, "trend_line": 77.806193, "activity_lines": {"activity_5": 84.2, "activity_10": 82.711435, "activity_20": 81.86388, "activity_30": 80.239222}, "trend_signal": 1, "fair_value": 63.78041, "relative_strength": 6.18305, "rate_of_change": 0.6057718057646327, "market_dynamics": 0.04083, "expectation": {"probability": 62.1369, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 85.96, "high": 87.04, "low": 85.16, "close": 86.46, "volume": 3604195}, "trend_line": 78.2811, "activity_lines": {"activity_5": 85.337333, "activity_10": 83.470998, "activity_20": 82.42357, "activity_30": 80.797532}, "trend_signal": 1, "fair_value": 64.026967, "relative_strength": 5.759049, "rate_of_change": 0.610371721952778, "market_dynamics": 0.128571, "expectation": {"probability": 62.452, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 86.37, "high": 88.4, "low": 85.98, "close": 87.81, "volume": 3264516}, "trend_line": 78.885447, "activity_lines": {"activity_5": 86.458, "activity_10": 84.434933, "activity_20": 83.060072, "activity_30": 81.412299}, "trend_signal": 1, "fair_value": 64.286089, "relative_strength": 4.831318, "rate_of_change": 0.772021599083309, "market_dynamics": 0.248117, "expectation": {"probability": 62.8209, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 88.17, "high": 89.02, "low": 86.97, "close": 87.88, "volume": 4451788}, "trend_line": 79.44643, "activity_lines": {"activity_5": 87.144667, "activity_10": 85.334, "activity_20": 83.645074, "activity_30": 81.992593}, "trend_signal": 1, "fair_value": 64.540954, "relative_strength": 4.584714, "rate_of_change": 0.7111362378411918, "market_dynamics": 0.436409, "expectation": {"probability": 63.1827, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 88.12, "high": 89.55, "low": 86.96, "close": 89.32, "volume": 7376225}, "trend_line": 80.012693, "activity_lines": {"activity_5": 88.024, "activity_10": 86.358364, "activity_20": 84.312755, "activity_30": 82.629598}, "trend_signal": 1, "fair_value": 64.806578, "relative_strength": 5.233465, "rate_of_change": 0.7127607873632485, "market_dynamics": 0.708524, "expectation": {"probability": 63.5375, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 90.0, "high": 90.74, "low": 89.88, "close": 90.28, "volume": 3742845}, "trend_line": 80.614933, "activity_lines": {"activity_5": 88.96, "activity_10": 87.384545, "activity_20": 85.011634, "activity_30": 83.292005}, "trend_signal": 1, "fair_value": 65.073101, "relative_strength": 4.696953, "rate_of_change": 0.7526805778178155, "market_dynamics": 0.841698, "expectation": {"probability": 63.8855, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fbed7b95-25dc-4aa8-80fa-c458e25b44fa/", "share_image": "https://sharemaestro.com/terminal/fbed7b95-25dc-4aa8-80fa-c458e25b44fa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}