{"ticker": {"uuid": "fbef2433-2cb7-42f9-b281-4e20aabb3204", "symbol": "FONR", "name": "Fonar Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FONR rose 3.92%, moving from 18.38 to 19.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.31 and has softened across the 12-week window. Market Dynamics is -0.06 on the latest week. Expectation is undecided at 50.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.10"}, {"label": "12-Week Change", "value": "3.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.10%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.31"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.9, "high": 19.105, "low": 18.9, "close": 19.1, "volume": 995906}, "trend_line": 17.569833, "activity_lines": {"activity_5": 18.952667, "activity_10": 18.883727, "activity_20": 18.749333, "activity_30": 18.386742}, "trend_signal": 1, "fair_value": 16.59526, "relative_strength": -6.308765, "rate_of_change": 0.7396435709234632, "market_dynamics": -0.062708, "expectation": {"probability": 50.104, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.92, "high": 17.8, "low": 16.84, "close": 17.66, "volume": 49588}, "trend_line": 17.139577, "activity_lines": {"activity_5": 17.207487, "activity_10": 16.846978, "activity_20": 16.641794, "activity_30": 16.858064}, "trend_signal": 0, "fair_value": 17.766072, "relative_strength": -9.458549, "rate_of_change": -0.03693592232784072, "market_dynamics": 0.415506, "expectation": {"probability": 49.904, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.8, "high": 18.2, "low": 16.89, "close": 16.89, "volume": 67497}, "trend_line": 17.120243, "activity_lines": {"activity_5": 17.136, "activity_10": 16.902755, "activity_20": 16.651117, "activity_30": 16.841962}, "trend_signal": 0, "fair_value": 17.721457, "relative_strength": -16.247502, "rate_of_change": -0.11280325062865106, "market_dynamics": 0.592621, "expectation": {"probability": 50.2531, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.01, "high": 17.2, "low": 16.8101, "close": 16.91, "volume": 26843}, "trend_line": 17.071077, "activity_lines": {"activity_5": 17.065333, "activity_10": 16.94544, "activity_20": 16.668963, "activity_30": 16.828398}, "trend_signal": 0, "fair_value": 17.69447, "relative_strength": -14.833155, "rate_of_change": -0.28718050322065874, "market_dynamics": 0.534207, "expectation": {"probability": 50.8618, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.95, "high": 17.1, "low": 16.83, "close": 17.1, "volume": 19516}, "trend_line": 17.025077, "activity_lines": {"activity_5": 17.064, "activity_10": 17.012489, "activity_20": 16.709142, "activity_30": 16.830264}, "trend_signal": 0, "fair_value": 17.670111, "relative_strength": -15.269541, "rate_of_change": -0.2694616162764621, "market_dynamics": 0.566557, "expectation": {"probability": 51.0671, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.1301, "high": 17.1899, "low": 16.8601, "close": 17.11, "volume": 23137}, "trend_line": 17.007743, "activity_lines": {"activity_5": 17.074667, "activity_10": 17.062084, "activity_20": 16.756703, "activity_30": 16.835743}, "trend_signal": 0, "fair_value": 17.644213, "relative_strength": -14.367722, "rate_of_change": -0.1018145174908647, "market_dynamics": 0.415398, "expectation": {"probability": 51.0671, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.15, "high": 17.15, "low": 16.62, "close": 16.62, "volume": 35390}, "trend_line": 16.99441, "activity_lines": {"activity_5": 16.903333, "activity_10": 16.996587, "activity_20": 16.76012, "activity_30": 16.810728}, "trend_signal": 0, "fair_value": 17.609342, "relative_strength": -19.454737, "rate_of_change": -0.07839370573745691, "market_dynamics": 0.248248, "expectation": {"probability": 50.9641, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.6, "high": 17.5, "low": 16.4, "close": 17.34, "volume": 59004}, "trend_line": 17.01041, "activity_lines": {"activity_5": 17.041333, "activity_10": 17.055636, "activity_20": 16.834157, "activity_30": 16.833024}, "trend_signal": 0, "fair_value": 17.568252, "relative_strength": -15.059887, "rate_of_change": 0.0941486053355297, "market_dynamics": 0.393666, "expectation": {"probability": 50.1138, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.29, "high": 17.4, "low": 16.91, "close": 17.01, "volume": 40043}, "trend_line": 17.019077, "activity_lines": {"activity_5": 17.039333, "activity_10": 17.044909, "activity_20": 16.873527, "activity_30": 16.832997}, "trend_signal": 0, "fair_value": 17.51947, "relative_strength": -18.326111, "rate_of_change": 0.05095115285286535, "market_dynamics": 0.390061, "expectation": {"probability": 50.9031, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.02, "high": 17.18, "low": 16.67, "close": 16.95, "volume": 43086}, "trend_line": 16.971743, "activity_lines": {"activity_5": 17.010667, "activity_10": 17.023091, "activity_20": 16.903326, "activity_30": 16.828541}, "trend_signal": 0, "fair_value": 17.462675, "relative_strength": -16.077663, "rate_of_change": -0.27812319081698333, "market_dynamics": 0.429491, "expectation": {"probability": 50.571, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.95, "high": 17.25, "low": 16.6301, "close": 16.81, "volume": 37249}, "trend_line": 16.909743, "activity_lines": {"activity_5": 16.945333, "activity_10": 16.980909, "activity_20": 16.915743, "activity_30": 16.818106}, "trend_signal": 0, "fair_value": 17.40306, "relative_strength": -15.455207, "rate_of_change": -0.3653130971874908, "market_dynamics": 0.3778, "expectation": {"probability": 50.0646, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.72, "high": 17.045, "low": 16.2418, "close": 16.3, "volume": 35968}, "trend_line": 16.82941, "activity_lines": {"activity_5": 16.73, "activity_10": 16.846364, "activity_20": 16.87397, "activity_30": 16.778767}, "trend_signal": 0, "fair_value": 17.344149, "relative_strength": -16.091478, "rate_of_change": -0.47506931359039317, "market_dynamics": -0.047135, "expectation": {"probability": 48.6538, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.26, "high": 16.8, "low": 16.22, "close": 16.4001, "volume": 30962}, "trend_line": 16.766747, "activity_lines": {"activity_5": 16.569367, "activity_10": 16.754745, "activity_20": 16.841255, "activity_30": 16.75107}, "trend_signal": 0, "fair_value": 17.282932, "relative_strength": -16.870048, "rate_of_change": -0.37234222708936665, "market_dynamics": -0.371775, "expectation": {"probability": 48.204, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.4, "high": 16.79, "low": 16.2201, "close": 16.38, "volume": 27534}, "trend_line": 16.719413, "activity_lines": {"activity_5": 16.464693, "activity_10": 16.66838, "activity_20": 16.804577, "activity_30": 16.726118}, "trend_signal": 0, "fair_value": 17.22524, "relative_strength": -19.830998, "rate_of_change": -0.28230878655233077, "market_dynamics": -0.742224, "expectation": {"probability": 48.7567, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.45, "high": 16.45, "low": 15.85, "close": 15.98, "volume": 31563}, "trend_line": 16.63708, "activity_lines": {"activity_5": 16.268687, "activity_10": 16.518924, "activity_20": 16.72966, "activity_30": 16.678414}, "trend_signal": 0, "fair_value": 17.169471, "relative_strength": -20.581305, "rate_of_change": -0.49243953720144623, "market_dynamics": -1.001041, "expectation": {"probability": 48.3609, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.84, "high": 16.33, "low": 15.55, "close": 15.55, "volume": 64677}, "trend_line": 16.567413, "activity_lines": {"activity_5": 15.994013, "activity_10": 16.311649, "activity_20": 16.614078, "activity_30": 16.60828}, "trend_signal": 0, "fair_value": 17.106714, "relative_strength": -22.136794, "rate_of_change": -0.4187453567573311, "market_dynamics": -1.049657, "expectation": {"probability": 47.8973, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.6, "high": 16.43, "low": 15.535, "close": 15.96, "volume": 59451}, "trend_line": 16.53108, "activity_lines": {"activity_5": 15.940007, "activity_10": 16.207284, "activity_20": 16.538161, "activity_30": 16.569092}, "trend_signal": 0, "fair_value": 17.069214, "relative_strength": -17.105685, "rate_of_change": -0.21930400358824315, "market_dynamics": -0.955966, "expectation": {"probability": 47.3815, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.87, "high": 15.99, "low": 15.12, "close": 15.4, "volume": 47330}, "trend_line": 16.48908, "activity_lines": {"activity_5": 15.722, "activity_10": 16.0131, "activity_20": 16.410388, "activity_30": 16.496119}, "trend_signal": 0, "fair_value": 17.028894, "relative_strength": -19.798716, "rate_of_change": -0.2540668849222074, "market_dynamics": -0.961176, "expectation": {"probability": 48.2885, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.18, "high": 15.34, "low": 14.5, "close": 14.59, "volume": 78351}, "trend_line": 16.435413, "activity_lines": {"activity_5": 15.300667, "activity_10": 15.706916, "activity_20": 16.21215, "activity_30": 16.373598}, "trend_signal": 0, "fair_value": 16.991778, "relative_strength": -24.910439, "rate_of_change": -0.325469947383364, "market_dynamics": -0.959288, "expectation": {"probability": 48.0329, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.58, "high": 15.04, "low": 14.34, "close": 14.45, "volume": 44856}, "trend_line": 16.380413, "activity_lines": {"activity_5": 14.952, "activity_10": 15.419278, "activity_20": 16.012054, "activity_30": 16.245507}, "trend_signal": 0, "fair_value": 16.948188, "relative_strength": -25.146501, "rate_of_change": -0.3346432486971865, "market_dynamics": -1.06226, "expectation": {"probability": 47.2644, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.42, "high": 14.5, "low": 13.7, "close": 13.79, "volume": 84294}, "trend_line": 16.31908, "activity_lines": {"activity_5": 14.485333, "activity_10": 15.057095, "activity_20": 15.762339, "activity_30": 16.078383}, "trend_signal": 0, "fair_value": 16.899406, "relative_strength": -25.917073, "rate_of_change": -0.37442889870970403, "market_dynamics": -1.197671, "expectation": {"probability": 46.4036, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.73, "high": 14.02, "low": 12.1301, "close": 13.005, "volume": 153750}, "trend_line": 16.21258, "activity_lines": {"activity_5": 13.874333, "activity_10": 14.607093, "activity_20": 15.452339, "activity_30": 15.864572}, "trend_signal": 0, "fair_value": 16.856874, "relative_strength": -27.748573, "rate_of_change": -0.6526103187189504, "market_dynamics": -1.229817, "expectation": {"probability": 46.4036, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.0, "high": 14.16, "low": 12.99, "close": 13.78, "volume": 69320}, "trend_line": 16.13958, "activity_lines": {"activity_5": 13.718667, "activity_10": 14.357909, "activity_20": 15.238314, "activity_30": 15.707631}, "trend_signal": 0, "fair_value": 16.82649, "relative_strength": -27.444949, "rate_of_change": -0.45026763167861256, "market_dynamics": -1.275782, "expectation": {"probability": 46.2485, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.7026, "high": 14.375, "low": 13.49, "close": 14.1, "volume": 55849}, "trend_line": 16.06458, "activity_lines": {"activity_5": 13.777667, "activity_10": 14.214545, "activity_20": 15.069576, "activity_30": 15.576045}, "trend_signal": 0, "fair_value": 16.791874, "relative_strength": -27.173613, "rate_of_change": -0.46469610733364375, "market_dynamics": -1.19857, "expectation": {"probability": 46.1657, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.05, "high": 17.48, "low": 13.47, "close": 16.75, "volume": 274002}, "trend_line": 16.088247, "activity_lines": {"activity_5": 14.752667, "activity_10": 14.594455, "activity_20": 15.166599, "activity_30": 15.620266}, "trend_signal": 0, "fair_value": 16.769631, "relative_strength": -14.611375, "rate_of_change": 0.14732411304870505, "market_dynamics": -0.679122, "expectation": {"probability": 45.4147, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.75, "high": 19.75, "low": 16.742, "close": 19.5, "volume": 189183}, "trend_line": 16.21558, "activity_lines": {"activity_5": 16.491, "activity_10": 15.460364, "activity_20": 15.527194, "activity_30": 15.840379}, "trend_signal": 0, "fair_value": 16.770977, "relative_strength": -0.936152, "rate_of_change": 0.7914659689150729, "market_dynamics": -0.027061, "expectation": {"probability": 46.1979, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.41, "high": 20.18, "low": 18.9701, "close": 19.18, "volume": 212126}, "trend_line": 16.31258, "activity_lines": {"activity_5": 17.742, "activity_10": 16.196273, "activity_20": 15.845931, "activity_30": 16.031632}, "trend_signal": 0, "fair_value": 16.76899, "relative_strength": -2.132509, "rate_of_change": 0.5981901356596638, "market_dynamics": 0.675441, "expectation": {"probability": 48.3504, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.99, "high": 20.1, "low": 18.99, "close": 19.82, "volume": 88622}, "trend_line": 16.41317, "activity_lines": {"activity_5": 18.794667, "activity_10": 16.99, "activity_20": 16.213431, "activity_30": 16.257917}, "trend_signal": 0, "fair_value": 16.774246, "relative_strength": 1.037299, "rate_of_change": 0.6166406540228486, "market_dynamics": 1.253409, "expectation": {"probability": 42.3364, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.82, "high": 20.35, "low": 19.6492, "close": 20.05, "volume": 102350}, "trend_line": 16.514837, "activity_lines": {"activity_5": 19.521333, "activity_10": 17.745182, "activity_20": 16.591026, "activity_30": 16.492551}, "trend_signal": 0, "fair_value": 16.788797, "relative_strength": -0.613715, "rate_of_change": 0.6194233045779642, "market_dynamics": 1.303767, "expectation": {"probability": 50.2807, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.99, "high": 20.64, "low": 19.6739, "close": 19.89, "volume": 92330}, "trend_line": 16.603503, "activity_lines": {"activity_5": 19.798, "activity_10": 18.372, "activity_20": 16.938906, "activity_30": 16.710304}, "trend_signal": 1, "fair_value": 16.806938, "relative_strength": -1.775667, "rate_of_change": 0.5368869217419459, "market_dynamics": 1.203279, "expectation": {"probability": 41.6009, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.89, "high": 20.06, "low": 19.2975, "close": 19.56, "volume": 40856}, "trend_line": 16.694503, "activity_lines": {"activity_5": 19.755333, "activity_10": 18.839909, "activity_20": 17.241358, "activity_30": 16.901046}, "trend_signal": 1, "fair_value": 16.821041, "relative_strength": -3.139961, "rate_of_change": 0.5480771136066954, "market_dynamics": 0.99572, "expectation": {"probability": 40.6836, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.57, "high": 20.1541, "low": 18.92, "close": 18.96, "volume": 50298}, "trend_line": 16.737837, "activity_lines": {"activity_5": 19.508667, "activity_10": 19.093818, "activity_20": 17.473572, "activity_30": 17.047207}, "trend_signal": 1, "fair_value": 16.819887, "relative_strength": -2.288023, "rate_of_change": 0.2595704705914155, "market_dynamics": 0.847398, "expectation": {"probability": 39.339, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.19, "high": 19.5, "low": 18.84, "close": 19.2, "volume": 44754}, "trend_line": 16.814837, "activity_lines": {"activity_5": 19.356667, "activity_10": 19.283091, "activity_20": 17.715976, "activity_30": 17.206056}, "trend_signal": 1, "fair_value": 16.824631, "relative_strength": -3.385203, "rate_of_change": 0.4600355470064725, "market_dynamics": 0.70518, "expectation": {"probability": 35.9105, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.21, "high": 19.4999, "low": 18.9, "close": 19.07, "volume": 56903}, "trend_line": 16.886837, "activity_lines": {"activity_5": 19.202667, "activity_10": 19.350182, "activity_20": 17.932667, "activity_30": 17.35155}, "trend_signal": 1, "fair_value": 16.829054, "relative_strength": -5.889884, "rate_of_change": 0.4281932676480847, "market_dynamics": 0.588086, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.8901, "high": 19.85, "low": 18.8901, "close": 19.68, "volume": 63154}, "trend_line": 16.972837, "activity_lines": {"activity_5": 19.317333, "activity_10": 19.437818, "activity_20": 18.194643, "activity_30": 17.531754}, "trend_signal": 1, "fair_value": 16.840977, "relative_strength": -2.873007, "rate_of_change": 0.5092723995618511, "market_dynamics": 0.58017, "expectation": {"probability": 36.4423, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.53, "high": 19.85, "low": 19.44, "close": 19.85, "volume": 56337}, "trend_line": 17.06417, "activity_lines": {"activity_5": 19.502667, "activity_10": 19.503091, "activity_20": 18.45519, "activity_30": 17.717378}, "trend_signal": 1, "fair_value": 16.851362, "relative_strength": -2.741534, "rate_of_change": 0.5381127503905349, "market_dynamics": 0.624111, "expectation": {"probability": 37.9925, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.69, "high": 20.67, "low": 19.69, "close": 20.67, "volume": 100490}, "trend_line": 17.19917, "activity_lines": {"activity_5": 19.942, "activity_10": 19.711091, "activity_20": 18.773357, "activity_30": 17.950012}, "trend_signal": 1, "fair_value": 16.867387, "relative_strength": 0.007058, "rate_of_change": 0.7911313588647909, "market_dynamics": 0.734199, "expectation": {"probability": 42.0802, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.73, "high": 23.18, "low": 20.21, "close": 23.03, "volume": 199582}, "trend_line": 17.388837, "activity_lines": {"activity_5": 21.054, "activity_10": 20.321091, "activity_20": 19.293857, "activity_30": 18.326195}, "trend_signal": 1, "fair_value": 16.890721, "relative_strength": 13.355394, "rate_of_change": 1.1027683312624972, "market_dynamics": 0.985502, "expectation": {"probability": 43.4823, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.2, "high": 24.05, "low": 22.06, "close": 22.82, "volume": 130036}, "trend_line": 17.582503, "activity_lines": {"activity_5": 21.840667, "activity_10": 20.834545, "activity_20": 19.758024, "activity_30": 18.676592}, "trend_signal": 1, "fair_value": 16.912708, "relative_strength": 11.022409, "rate_of_change": 1.1137375087247086, "market_dynamics": 1.189789, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.64, "high": 23.25, "low": 22.1001, "close": 22.5, "volume": 70504}, "trend_line": 17.767503, "activity_lines": {"activity_5": 22.270667, "activity_10": 21.239455, "activity_20": 20.152524, "activity_30": 18.99385}, "trend_signal": 1, "fair_value": 16.928477, "relative_strength": 7.537424, "rate_of_change": 1.0521823883664474, "market_dynamics": 1.233378, "expectation": {"probability": 44.2076, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.48, "high": 23.41, "low": 22.3, "close": 22.65, "volume": 97726}, "trend_line": 17.96217, "activity_lines": {"activity_5": 22.562667, "activity_10": 21.624182, "activity_20": 20.522976, "activity_30": 19.30885}, "trend_signal": 1, "fair_value": 16.945272, "relative_strength": 10.101998, "rate_of_change": 1.095635104156161, "market_dynamics": 1.266552, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.68, "high": 23.0, "low": 21.72, "close": 21.89, "volume": 124790}, "trend_line": 18.148503, "activity_lines": {"activity_5": 22.414667, "activity_10": 21.814545, "activity_20": 20.778857, "activity_30": 19.562258}, "trend_signal": 1, "fair_value": 16.969503, "relative_strength": 7.775105, "rate_of_change": 1.0373635256764702, "market_dynamics": 1.117231, "expectation": {"probability": 44.5223, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.9, "high": 22.39, "low": 20.94, "close": 22.28, "volume": 116123}, "trend_line": 18.3445, "activity_lines": {"activity_5": 22.315333, "activity_10": 22.022545, "activity_20": 21.029571, "activity_30": 19.828806}, "trend_signal": 1, "fair_value": 16.994182, "relative_strength": 6.524178, "rate_of_change": 1.0799623528177416, "market_dynamics": 0.970151, "expectation": {"probability": 42.9861, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 22.2, "high": 22.39, "low": 21.3579, "close": 21.36, "volume": 48276}, "trend_line": 18.5105, "activity_lines": {"activity_5": 21.959333, "activity_10": 22.007273, "activity_20": 21.15219, "activity_30": 20.023355}, "trend_signal": 1, "fair_value": 17.012259, "relative_strength": 2.784851, "rate_of_change": 0.9049033770339905, "market_dynamics": 0.723213, "expectation": {"probability": 44.9917, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.25, "high": 21.25, "low": 19.3498, "close": 19.54, "volume": 65003}, "trend_line": 18.629167, "activity_lines": {"activity_5": 21.094, "activity_10": 21.619455, "activity_20": 21.066905, "activity_30": 20.089774}, "trend_signal": 1, "fair_value": 17.018156, "relative_strength": -4.975859, "rate_of_change": 0.6410793873747254, "market_dynamics": 0.225402, "expectation": {"probability": 42.9038, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.36, "high": 20.1799, "low": 17.09, "close": 17.16, "volume": 137206}, "trend_line": 18.682833, "activity_lines": {"activity_5": 19.632667, "activity_10": 20.801455, "activity_20": 20.741667, "activity_30": 19.994989}, "trend_signal": 1, "fair_value": 17.010721, "relative_strength": -15.696553, "rate_of_change": 0.28807514581838134, "market_dynamics": -0.253716, "expectation": {"probability": 48.4697, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.25, "high": 17.43, "low": 16.5, "close": 16.81, "volume": 83109}, "trend_line": 18.711167, "activity_lines": {"activity_5": 18.420667, "activity_10": 19.968727, "activity_20": 20.394238, "activity_30": 19.874161}, "trend_signal": 0, "fair_value": 17.003733, "relative_strength": -12.332082, "rate_of_change": 0.151657941812149, "market_dynamics": -0.798525, "expectation": {"probability": 48.5336, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.59, "high": 16.97, "low": 15.885, "close": 16.27, "volume": 78434}, "trend_line": 18.740167, "activity_lines": {"activity_5": 17.367333, "activity_10": 19.108, "activity_20": 20.006667, "activity_30": 19.716667}, "trend_signal": 0, "fair_value": 16.998092, "relative_strength": -17.98563, "rate_of_change": 0.15498766057723667, "market_dynamics": -1.118041, "expectation": {"probability": 48.4414, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.26, "high": 16.8, "low": 15.56, "close": 16.31, "volume": 93679}, "trend_line": 18.7975, "activity_lines": {"activity_5": 16.728, "activity_10": 18.377455, "activity_20": 19.63981, "activity_30": 19.559882}, "trend_signal": 0, "fair_value": 16.992451, "relative_strength": -18.176089, "rate_of_change": 0.30593644122808433, "market_dynamics": -1.212978, "expectation": {"probability": 47.2313, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.5, "high": 17.79, "low": 16.4001, "close": 16.88, "volume": 87456}, "trend_line": 18.8785, "activity_lines": {"activity_5": 16.615333, "activity_10": 17.868909, "activity_20": 19.345048, "activity_30": 19.436172}, "trend_signal": 0, "fair_value": 16.978862, "relative_strength": -16.088593, "rate_of_change": 0.4309083654741297, "market_dynamics": -1.252968, "expectation": {"probability": 47.3169, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.88, "high": 17.3, "low": 15.24, "close": 15.24, "volume": 191669}, "trend_line": 18.926833, "activity_lines": {"activity_5": 16.133333, "activity_10": 17.164364, "activity_20": 18.908429, "activity_30": 19.20143}, "trend_signal": 0, "fair_value": 16.957708, "relative_strength": -25.327533, "rate_of_change": 0.2560214000052945, "market_dynamics": -1.14471, "expectation": {"probability": 48.4297, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.24, "high": 16.0, "low": 14.05, "close": 15.34, "volume": 258895}, "trend_line": 19.004667, "activity_lines": {"activity_5": 15.812667, "activity_10": 16.612727, "activity_20": 18.501905, "activity_30": 18.970022}, "trend_signal": 0, "fair_value": 16.940015, "relative_strength": -25.335856, "rate_of_change": 0.4112362591248248, "market_dynamics": -1.019643, "expectation": {"probability": 48.1615, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.5, "high": 15.86, "low": 15.14, "close": 15.59, "volume": 92560}, "trend_line": 19.065, "activity_lines": {"activity_5": 15.673333, "activity_10": 16.225636, "activity_20": 18.136429, "activity_30": 18.74972}, "trend_signal": 0, "fair_value": 16.923541, "relative_strength": -22.462001, "rate_of_change": 0.31746412604861723, "market_dynamics": -1.03178, "expectation": {"probability": 48.2485, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.59, "high": 15.92, "low": 14.91, "close": 15.67, "volume": 110126}, "trend_line": 19.117333, "activity_lines": {"activity_5": 15.606, "activity_10": 15.974727, "activity_20": 17.795762, "activity_30": 18.530688}, "trend_signal": 0, "fair_value": 16.908669, "relative_strength": -23.589353, "rate_of_change": 0.2744977707841453, "market_dynamics": -1.035691, "expectation": {"probability": 49.279, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.06, "high": 15.8368, "low": 15.0, "close": 15.05, "volume": 77134}, "trend_line": 19.060667, "activity_lines": {"activity_5": 15.374667, "activity_10": 15.714545, "activity_20": 17.412238, "activity_30": 18.26828}, "trend_signal": 0, "fair_value": 16.897131, "relative_strength": -28.63959, "rate_of_change": -0.29641163858996383, "market_dynamics": -1.153229, "expectation": {"probability": 50.2865, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.0, "high": 15.72, "low": 15.0, "close": 15.35, "volume": 55862}, "trend_line": 18.922333, "activity_lines": {"activity_5": 15.365333, "activity_10": 15.590545, "activity_20": 17.079333, "activity_30": 18.028882}, "trend_signal": 0, "fair_value": 16.883092, "relative_strength": -26.890486, "rate_of_change": -0.7257563442034868, "market_dynamics": -1.279971, "expectation": {"probability": 49.3703, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.35, "high": 16.23, "low": 15.08, "close": 16.0, "volume": 83965}, "trend_line": 18.816333, "activity_lines": {"activity_5": 15.565333, "activity_10": 15.617636, "activity_20": 16.829762, "activity_30": 17.840344}, "trend_signal": 0, "fair_value": 16.874118, "relative_strength": -23.301974, "rate_of_change": -0.5601846241686905, "market_dynamics": -1.209421, "expectation": {"probability": 50.3059, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.0, "high": 16.5, "low": 15.78, "close": 16.5, "volume": 60472}, "trend_line": 18.705667, "activity_lines": {"activity_5": 15.888, "activity_10": 15.750364, "activity_20": 16.650048, "activity_30": 17.690903}, "trend_signal": 0, "fair_value": 16.870592, "relative_strength": -23.155321, "rate_of_change": -0.5881379756618993, "market_dynamics": -1.068298, "expectation": {"probability": 51.329, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.3751, "high": 16.64, "low": 16.0, "close": 16.64, "volume": 46938}, "trend_line": 18.592, "activity_lines": {"activity_5": 16.196667, "activity_10": 15.904364, "activity_20": 16.514762, "activity_30": 17.557634}, "trend_signal": 0, "fair_value": 16.866297, "relative_strength": -21.928526, "rate_of_change": -0.6076607693272821, "market_dynamics": -0.802065, "expectation": {"probability": 51.5086, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.6, "high": 18.2, "low": 16.5825, "close": 18.2, "volume": 99160}, "trend_line": 18.535667, "activity_lines": {"activity_5": 16.960667, "activity_10": 16.336, "activity_20": 16.557476, "activity_30": 17.532344}, "trend_signal": 0, "fair_value": 16.873797, "relative_strength": -10.765132, "rate_of_change": -0.3029959122203025, "market_dynamics": -0.307111, "expectation": {"probability": 53.0022, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.29, "high": 18.68, "low": 17.88, "close": 18.53, "volume": 60257}, "trend_line": 18.501333, "activity_lines": {"activity_5": 17.624667, "activity_10": 16.803636, "activity_20": 16.652095, "activity_30": 17.531978}, "trend_signal": 0, "fair_value": 16.884118, "relative_strength": -6.545026, "rate_of_change": -0.18523207176737258, "market_dynamics": 0.074597, "expectation": {"probability": 53.9238, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.38, "high": 18.64, "low": 18.0, "close": 18.0, "volume": 29784}, "trend_line": 18.469333, "activity_lines": {"activity_5": 17.9, "activity_10": 17.115091, "activity_20": 16.715857, "activity_30": 17.499634}, "trend_signal": 0, "fair_value": 16.891938, "relative_strength": -6.098367, "rate_of_change": -0.17296051046700273, "market_dynamics": 0.316658, "expectation": {"probability": 55.6058, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.8, "high": 17.9, "low": 16.55, "close": 16.79, "volume": 68344}, "trend_line": 18.389, "activity_lines": {"activity_5": 17.638667, "activity_10": 17.158182, "activity_20": 16.682905, "activity_30": 17.39129}, "trend_signal": 0, "fair_value": 16.890913, "relative_strength": -12.380889, "rate_of_change": -0.43495344417689336, "market_dynamics": 0.454083, "expectation": {"probability": 52.8777, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.75, "high": 16.99, "low": 16.34, "close": 16.88, "volume": 33556}, "trend_line": 18.316, "activity_lines": {"activity_5": 17.388, "activity_10": 17.195818, "activity_20": 16.684667, "activity_30": 17.293935}, "trend_signal": 0, "fair_value": 16.893028, "relative_strength": -16.086275, "rate_of_change": -0.3969764533144836, "market_dynamics": 0.324239, "expectation": {"probability": 55.272, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.85, "high": 17.3, "low": 16.85, "close": 17.25, "volume": 31500}, "trend_line": 18.235, "activity_lines": {"activity_5": 17.244667, "activity_10": 17.278727, "activity_20": 16.743, "activity_30": 17.225161}, "trend_signal": 0, "fair_value": 16.897195, "relative_strength": -14.769982, "rate_of_change": -0.44223629613452453, "market_dynamics": 0.260169, "expectation": {"probability": 55.5267, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.29, "high": 17.49, "low": 17.16, "close": 17.39, "volume": 47354}, "trend_line": 18.153, "activity_lines": {"activity_5": 17.211333, "activity_10": 17.347091, "activity_20": 16.825571, "activity_30": 17.170645}, "trend_signal": 0, "fair_value": 16.894759, "relative_strength": -13.121388, "rate_of_change": -0.4496846723334288, "market_dynamics": 0.24414, "expectation": {"probability": 55.8391, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.32, "high": 17.38, "low": 15.6, "close": 16.49, "volume": 75291}, "trend_line": 18.013667, "activity_lines": {"activity_5": 16.954, "activity_10": 17.214727, "activity_20": 16.821333, "activity_30": 17.063355}, "trend_signal": 0, "fair_value": 16.891362, "relative_strength": -12.295593, "rate_of_change": -0.767548063680918, "market_dynamics": 0.270314, "expectation": {"probability": 53.7966, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.6, "high": 16.84, "low": 16.2, "close": 16.82, "volume": 28315}, "trend_line": 17.806667, "activity_lines": {"activity_5": 16.907333, "activity_10": 17.133455, "activity_20": 16.850048, "activity_30": 16.986344}, "trend_signal": 0, "fair_value": 16.890208, "relative_strength": -15.290117, "rate_of_change": -1.1491274930307123, "market_dynamics": 0.248048, "expectation": {"probability": 56.3013, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.78, "high": 17.98, "low": 16.55, "close": 17.55, "volume": 75540}, "trend_line": 17.631, "activity_lines": {"activity_5": 17.102, "activity_10": 17.179091, "activity_20": 16.945667, "activity_30": 16.969785}, "trend_signal": 0, "fair_value": 16.893285, "relative_strength": -12.574034, "rate_of_change": -0.9865237554001581, "market_dynamics": 0.357118, "expectation": {"probability": 56.7094, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.2881, "high": 17.98, "low": 17.04, "close": 17.51, "volume": 54560}, "trend_line": 17.464667, "activity_lines": {"activity_5": 17.238667, "activity_10": 17.200909, "activity_20": 17.031571, "activity_30": 16.961978}, "trend_signal": 0, "fair_value": 16.905336, "relative_strength": -13.37456, "rate_of_change": -0.943412171742962, "market_dynamics": 0.399569, "expectation": {"probability": 50.8698, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.3, "high": 17.3, "low": 15.418, "close": 16.2, "volume": 189834}, "trend_line": 17.249667, "activity_lines": {"activity_5": 16.921333, "activity_10": 16.997091, "activity_20": 16.989714, "activity_30": 16.880387}, "trend_signal": 0, "fair_value": 16.907964, "relative_strength": -19.687447, "rate_of_change": -1.2310569677623964, "market_dynamics": 0.348183, "expectation": {"probability": 53.8544, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.25, "high": 16.29, "low": 15.1, "close": 15.2, "volume": 114306}, "trend_line": 17.026667, "activity_lines": {"activity_5": 16.35, "activity_10": 16.653818, "activity_20": 16.848048, "activity_30": 16.748151}, "trend_signal": 0, "fair_value": 16.908285, "relative_strength": -25.254299, "rate_of_change": -1.2927785794357594, "market_dynamics": 0.228003, "expectation": {"probability": 53.7716, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.209, "high": 15.99, "low": 15.11, "close": 15.69, "volume": 56619}, "trend_line": 16.807, "activity_lines": {"activity_5": 16.028, "activity_10": 16.450545, "activity_20": 16.753714, "activity_30": 16.661914}, "trend_signal": 0, "fair_value": 16.910656, "relative_strength": -22.750351, "rate_of_change": -1.2901350569668224, "market_dynamics": -0.122528, "expectation": {"probability": 54.68, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.73, "high": 15.75, "low": 15.19, "close": 15.22, "volume": 61903}, "trend_line": 16.602333, "activity_lines": {"activity_5": 15.624667, "activity_10": 16.181818, "activity_20": 16.614143, "activity_30": 16.559527}, "trend_signal": 0, "fair_value": 16.905656, "relative_strength": -24.940256, "rate_of_change": -1.2177485571487896, "market_dynamics": -0.477237, "expectation": {"probability": 53.7743, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.18, "high": 15.497, "low": 15.12, "close": 15.26, "volume": 48822}, "trend_line": 16.459667, "activity_lines": {"activity_5": 15.39, "activity_10": 15.950545, "activity_20": 16.480524, "activity_30": 16.472925}, "trend_signal": 0, "fair_value": 16.896233, "relative_strength": -23.293298, "rate_of_change": -0.8593129652320668, "market_dynamics": -0.761472, "expectation": {"probability": 53.3606, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.13, "high": 16.07, "low": 14.445, "close": 15.03, "volume": 120075}, "trend_line": 16.388667, "activity_lines": {"activity_5": 15.228667, "activity_10": 15.713636, "activity_20": 16.324, "activity_30": 16.380688}, "trend_signal": 0, "fair_value": 16.874695, "relative_strength": -28.093634, "rate_of_change": -0.4313574509131804, "market_dynamics": -0.802521, "expectation": {"probability": 52.8907, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.83, "high": 16.025, "low": 14.7753, "close": 15.03, "volume": 186354}, "trend_line": 16.329333, "activity_lines": {"activity_5": 15.145333, "activity_10": 15.519636, "activity_20": 16.169, "activity_30": 16.293032}, "trend_signal": 0, "fair_value": 16.863926, "relative_strength": -25.073809, "rate_of_change": -0.36204286779396594, "market_dynamics": -0.731904, "expectation": {"probability": 53.5883, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.2, "high": 17.1499, "low": 14.695, "close": 16.44, "volume": 140719}, "trend_line": 16.335, "activity_lines": {"activity_5": 15.543333, "activity_10": 15.608545, "activity_20": 16.152905, "activity_30": 16.300172}, "trend_signal": 0, "fair_value": 16.862003, "relative_strength": -18.847157, "rate_of_change": 0.034704418116787324, "market_dynamics": -0.463953, "expectation": {"probability": 52.1577, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.6905, "high": 16.7, "low": 16.1, "close": 16.47, "volume": 62989}, "trend_line": 16.340333, "activity_lines": {"activity_5": 15.901333, "activity_10": 15.709818, "activity_20": 16.139952, "activity_30": 16.308882}, "trend_signal": 0, "fair_value": 16.866041, "relative_strength": -18.656782, "rate_of_change": 0.03264768901132693, "market_dynamics": -0.26458, "expectation": {"probability": 52.8778, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.47, "high": 16.47, "low": 15.63, "close": 15.99, "volume": 63643}, "trend_line": 16.310667, "activity_lines": {"activity_5": 16.016, "activity_10": 15.743455, "activity_20": 16.082095, "activity_30": 16.28628}, "trend_signal": 0, "fair_value": 16.866297, "relative_strength": -22.771451, "rate_of_change": -0.1815507676618488, "market_dynamics": -0.17904, "expectation": {"probability": 52.3739, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.99, "high": 16.06, "low": 15.11, "close": 15.53, "volume": 58306}, "trend_line": 16.320333, "activity_lines": {"activity_5": 15.928667, "activity_10": 15.721091, "activity_20": 15.990952, "activity_30": 16.235914}, "trend_signal": 0, "fair_value": 16.871426, "relative_strength": -24.810898, "rate_of_change": 0.05926183153639787, "market_dynamics": -0.16815, "expectation": {"probability": 52.3048, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.58, "high": 15.74, "low": 14.99, "close": 15.14, "volume": 81791}, "trend_line": 16.313667, "activity_lines": {"activity_5": 15.678, "activity_10": 15.64, "activity_20": 15.876952, "activity_30": 16.159763}, "trend_signal": 0, "fair_value": 16.873926, "relative_strength": -24.282853, "rate_of_change": -0.04084475482211499, "market_dynamics": -0.315853, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.02, "high": 15.44, "low": 14.53, "close": 14.95, "volume": 39861}, "trend_line": 16.292333, "activity_lines": {"activity_5": 15.356667, "activity_10": 15.525455, "activity_20": 15.758476, "activity_30": 16.071785}, "trend_signal": 0, "fair_value": 16.873733, "relative_strength": -25.185116, "rate_of_change": -0.13077378617572322, "market_dynamics": -0.486339, "expectation": {"probability": 50.2773, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.03, "high": 15.28, "low": 14.95, "close": 15.02, "volume": 35603}, "trend_line": 16.270667, "activity_lines": {"activity_5": 15.158, "activity_10": 15.437091, "activity_20": 15.655429, "activity_30": 15.989699}, "trend_signal": 0, "fair_value": 16.868669, "relative_strength": -23.523046, "rate_of_change": -0.13298279626373793, "market_dynamics": -0.605807, "expectation": {"probability": 50.4441, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.2, "high": 15.51, "low": 15.15, "close": 15.23, "volume": 31091}, "trend_line": 16.276667, "activity_lines": {"activity_5": 15.126, "activity_10": 15.390545, "activity_20": 15.581238, "activity_30": 15.922559}, "trend_signal": 0, "fair_value": 16.868221, "relative_strength": -20.016643, "rate_of_change": 0.03687617723354689, "market_dynamics": -0.585013, "expectation": {"probability": 51.4064, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.14, "high": 15.43, "low": 15.0283, "close": 15.22, "volume": 46317}, "trend_line": 16.272333, "activity_lines": {"activity_5": 15.141333, "activity_10": 15.342727, "activity_20": 15.515714, "activity_30": 15.854387}, "trend_signal": 0, "fair_value": 16.872644, "relative_strength": -21.640997, "rate_of_change": -0.02662707297507567, "market_dynamics": -0.455749, "expectation": {"probability": 51.2384, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.07, "high": 16.0999, "low": 15.067, "close": 16.0, "volume": 57663}, "trend_line": 16.272333, "activity_lines": {"activity_5": 15.437333, "activity_10": 15.433273, "activity_20": 15.53481, "activity_30": 15.836817}, "trend_signal": 0, "fair_value": 16.877131, "relative_strength": -18.154733, "rate_of_change": 0.0, "market_dynamics": -0.09005, "expectation": {"probability": 51.3114, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.89, "high": 16.2327, "low": 15.6372, "close": 15.75, "volume": 56222}, "trend_line": 16.247333, "activity_lines": {"activity_5": 15.592667, "activity_10": 15.460727, "activity_20": 15.532429, "activity_30": 15.803118}, "trend_signal": 0, "fair_value": 16.877259, "relative_strength": -17.597754, "rate_of_change": -0.15363500734651003, "market_dynamics": 0.244695, "expectation": {"probability": 50.288, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.51, "high": 16.25, "low": 15.5, "close": 15.6, "volume": 101182}, "trend_line": 16.212667, "activity_lines": {"activity_5": 15.644667, "activity_10": 15.473455, "activity_20": 15.520857, "activity_30": 15.761355}, "trend_signal": 0, "fair_value": 16.872547, "relative_strength": -17.713681, "rate_of_change": -0.2133642487662524, "market_dynamics": 0.485973, "expectation": {"probability": 49.532, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.74, "high": 17.62, "low": 15.71, "close": 16.25, "volume": 98713}, "trend_line": 16.147667, "activity_lines": {"activity_5": 15.874667, "activity_10": 15.620182, "activity_20": 15.580476, "activity_30": 15.763763}, "trend_signal": 0, "fair_value": 16.867035, "relative_strength": -15.654631, "rate_of_change": -0.4009210822624142, "market_dynamics": 0.777969, "expectation": {"probability": 49.9804, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.8, "high": 15.9128, "low": 14.63, "close": 14.7505, "volume": 86910}, "trend_line": 16.021683, "activity_lines": {"activity_5": 15.536833, "activity_10": 15.489545, "activity_20": 15.503286, "activity_30": 15.673624}, "trend_signal": 0, "fair_value": 16.850756, "relative_strength": -20.635971, "rate_of_change": -0.7801993935099045, "market_dynamics": 0.637978, "expectation": {"probability": 49.0036, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.7633, "high": 14.94, "low": 14.55, "close": 14.94, "volume": 53338}, "trend_line": 15.919683, "activity_lines": {"activity_5": 15.293467, "activity_10": 15.407536, "activity_20": 15.451045, "activity_30": 15.603838}, "trend_signal": 0, "fair_value": 16.831781, "relative_strength": -15.802885, "rate_of_change": -0.636637237174149, "market_dynamics": 0.398097, "expectation": {"probability": 50.6808, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.98, "high": 15.1175, "low": 14.09, "close": 14.09, "volume": 69668}, "trend_line": 15.829683, "activity_lines": {"activity_5": 14.837433, "activity_10": 15.174618, "activity_20": 15.31909, "activity_30": 15.485794}, "trend_signal": 0, "fair_value": 16.811012, "relative_strength": -16.88426, "rate_of_change": -0.5653378902079887, "market_dynamics": 0.013881, "expectation": {"probability": 49.1154, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.1, "high": 14.25, "low": 13.27, "close": 13.82, "volume": 80876}, "trend_line": 15.727683, "activity_lines": {"activity_5": 14.402067, "activity_10": 14.908245, "activity_20": 15.16904, "activity_30": 15.356137}, "trend_signal": 0, "fair_value": 16.782102, "relative_strength": -15.379864, "rate_of_change": -0.6443590816063628, "market_dynamics": -0.524216, "expectation": {"probability": 48.6196, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.9, "high": 14.3, "low": 13.7, "close": 13.84, "volume": 43959}, "trend_line": 15.614017, "activity_lines": {"activity_5": 14.092033, "activity_10": 14.667327, "activity_20": 15.027562, "activity_30": 15.234351}, "trend_signal": 0, "fair_value": 16.749025, "relative_strength": -14.433089, "rate_of_change": -0.7227129387081381, "market_dynamics": -0.83018, "expectation": {"probability": 48.6086, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.75, "high": 14.14, "low": 13.5, "close": 13.9, "volume": 26144}, "trend_line": 15.497683, "activity_lines": {"activity_5": 13.962667, "activity_10": 14.462591, "activity_20": 14.89856, "activity_30": 15.123769}, "trend_signal": 0, "fair_value": 16.717807, "relative_strength": -11.057249, "rate_of_change": -0.7450613125373192, "market_dynamics": -1.017866, "expectation": {"probability": 49.087, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.78, "high": 14.19, "low": 13.38, "close": 13.38, "volume": 36658}, "trend_line": 15.394017, "activity_lines": {"activity_5": 13.716667, "activity_10": 14.187309, "activity_20": 14.725414, "activity_30": 14.987144}, "trend_signal": 0, "fair_value": 16.682294, "relative_strength": -4.295646, "rate_of_change": -0.6689128949146816, "market_dynamics": -1.139197, "expectation": {"probability": 49.1992, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.14, "high": 13.8405, "low": 12.1, "close": 12.1, "volume": 86087}, "trend_line": 15.236683, "activity_lines": {"activity_5": 13.148, "activity_10": 13.726936, "activity_20": 14.438221, "activity_30": 14.774627}, "trend_signal": 0, "fair_value": 16.639666, "relative_strength": -18.89292, "rate_of_change": -1.0220464223210908, "market_dynamics": -1.205596, "expectation": {"probability": 48.7578, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 12.25, "high": 12.5165, "low": 12.06, "close": 12.25, "volume": 46686}, "trend_line": 15.060017, "activity_lines": {"activity_5": 12.762, "activity_10": 13.3602, "activity_20": 14.185981, "activity_30": 14.581938}, "trend_signal": 0, "fair_value": 16.599698, "relative_strength": -15.328222, "rate_of_change": -1.159478083254729, "market_dynamics": -1.297154, "expectation": {"probability": 48.6637, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.27, "high": 12.471, "low": 12.02, "close": 12.02, "volume": 121366}, "trend_line": 14.877017, "activity_lines": {"activity_5": 12.404, "activity_10": 13.012555, "activity_20": 13.931931, "activity_30": 14.385808}, "trend_signal": 0, "fair_value": 16.562326, "relative_strength": -21.339186, "rate_of_change": -1.2151380705612738, "market_dynamics": -1.256947, "expectation": {"probability": 48.7838, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.1, "high": 12.58, "low": 12.0, "close": 12.31, "volume": 58340}, "trend_line": 14.74735, "activity_lines": {"activity_5": 12.264, "activity_10": 12.794545, "activity_20": 13.724405, "activity_30": 14.220194}, "trend_signal": 0, "fair_value": 16.529313, "relative_strength": -21.539492, "rate_of_change": -0.8715927393240159, "market_dynamics": -1.269779, "expectation": {"probability": 48.6045, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.28, "high": 12.75, "low": 12.14, "close": 12.39, "volume": 42805}, "trend_line": 14.653683, "activity_lines": {"activity_5": 12.256667, "activity_10": 12.635455, "activity_20": 13.539831, "activity_30": 14.068106}, "trend_signal": 0, "fair_value": 16.502967, "relative_strength": -20.268129, "rate_of_change": -0.6351446192027836, "market_dynamics": -1.314225, "expectation": {"probability": 49.0553, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.5, "high": 13.8, "low": 12.24, "close": 12.9, "volume": 225672}, "trend_line": 14.560683, "activity_lines": {"activity_5": 12.485333, "activity_10": 12.615455, "activity_20": 13.416924, "activity_30": 13.954966}, "trend_signal": 0, "fair_value": 16.484698, "relative_strength": -21.890939, "rate_of_change": -0.6346527354249439, "market_dynamics": -0.987208, "expectation": {"probability": 49.5826, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.0, "high": 14.4, "low": 13.0, "close": 14.13, "volume": 304169}, "trend_line": 14.52435, "activity_lines": {"activity_5": 13.070667, "activity_10": 12.840727, "activity_20": 13.420921, "activity_30": 13.92718}, "trend_signal": 0, "fair_value": 16.471237, "relative_strength": -12.063967, "rate_of_change": -0.24952812996477614, "market_dynamics": -0.583737, "expectation": {"probability": 49.8333, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.98, "high": 14.59, "low": 13.7, "close": 14.5, "volume": 280421}, "trend_line": 14.499017, "activity_lines": {"activity_5": 13.654, "activity_10": 13.127636, "activity_20": 13.464395, "activity_30": 13.925609}, "trend_signal": 0, "fair_value": 16.463416, "relative_strength": -11.104982, "rate_of_change": -0.17441744380987673, "market_dynamics": 0.055246, "expectation": {"probability": 51.3607, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.5, "high": 14.64, "low": 14.2, "close": 14.485, "volume": 57645}, "trend_line": 14.48085, "activity_lines": {"activity_5": 14.067, "activity_10": 13.399818, "activity_20": 13.509917, "activity_30": 13.924704}, "trend_signal": 0, "fair_value": 16.456204, "relative_strength": -12.649267, "rate_of_change": -0.12529814952282659, "market_dynamics": 0.571691, "expectation": {"probability": 50.1133, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.49, "high": 15.0, "low": 14.1, "close": 14.55, "volume": 89526}, "trend_line": 14.46485, "activity_lines": {"activity_5": 14.356667, "activity_10": 13.673182, "activity_20": 13.565129, "activity_30": 13.929166}, "trend_signal": 0, "fair_value": 16.450179, "relative_strength": -11.547721, "rate_of_change": -0.11049075157880935, "market_dynamics": 0.862529, "expectation": {"probability": 51.1278, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.28, "high": 14.6, "low": 13.62, "close": 14.18, "volume": 67845}, "trend_line": 14.389517, "activity_lines": {"activity_5": 14.379, "activity_10": 13.858, "activity_20": 13.592007, "activity_30": 13.910788}, "trend_signal": 0, "fair_value": 16.441974, "relative_strength": -13.496197, "rate_of_change": -0.5208004230946089, "market_dynamics": 0.878442, "expectation": {"probability": 52.0714, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.18, "high": 14.88, "low": 13.74, "close": 14.88, "volume": 118544}, "trend_line": 14.336517, "activity_lines": {"activity_5": 14.549333, "activity_10": 14.132273, "activity_20": 13.693029, "activity_30": 13.942432}, "trend_signal": 0, "fair_value": 16.441525, "relative_strength": -12.496366, "rate_of_change": -0.368323690086325, "market_dynamics": 0.832204, "expectation": {"probability": 51.0121, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 14.88, "high": 15.95, "low": 14.718, "close": 15.6, "volume": 123509}, "trend_line": 14.323517, "activity_lines": {"activity_5": 14.909667, "activity_10": 14.489636, "activity_20": 13.86605, "activity_30": 14.023947}, "trend_signal": 0, "fair_value": 16.446461, "relative_strength": -9.299926, "rate_of_change": -0.09067753346227608, "market_dynamics": 0.931793, "expectation": {"probability": 51.3701, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.48, "high": 16.28, "low": 15.3035, "close": 15.85, "volume": 182347}, "trend_line": 14.334183, "activity_lines": {"activity_5": 15.28, "activity_10": 14.827364, "activity_20": 14.065976, "activity_30": 14.12243}, "trend_signal": 0, "fair_value": 16.454794, "relative_strength": -7.209509, "rate_of_change": 0.07446495158974387, "market_dynamics": 1.022589, "expectation": {"probability": 51.9147, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.0, "high": 16.515, "low": 15.8, "close": 16.005, "volume": 209040}, "trend_line": 14.363017, "activity_lines": {"activity_5": 15.611, "activity_10": 15.128909, "activity_20": 14.275429, "activity_30": 14.230225}, "trend_signal": 0, "fair_value": 16.459954, "relative_strength": -6.900165, "rate_of_change": 0.2011555175485049, "market_dynamics": 1.185745, "expectation": {"probability": 52.7299, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.27, "high": 16.44, "low": 15.85, "close": 16.07, "volume": 134077}, "trend_line": 14.40035, "activity_lines": {"activity_5": 15.866667, "activity_10": 15.376545, "activity_20": 14.486, "activity_30": 14.340353}, "trend_signal": 0, "fair_value": 16.470019, "relative_strength": -6.669695, "rate_of_change": 0.2599244991494495, "market_dynamics": 1.218652, "expectation": {"probability": 53.2504, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.99, "high": 16.0748, "low": 15.52, "close": 15.64, "volume": 72555}, "trend_line": 14.421017, "activity_lines": {"activity_5": 15.853, "activity_10": 15.488364, "activity_20": 14.64619, "activity_30": 14.42033}, "trend_signal": 0, "fair_value": 16.474634, "relative_strength": -6.402444, "rate_of_change": 0.14351734506453886, "market_dynamics": 1.156817, "expectation": {"probability": 52.5136, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.61, "high": 16.1, "low": 15.25, "close": 15.41, "volume": 108350}, "trend_line": 14.427017, "activity_lines": {"activity_5": 15.712, "activity_10": 15.530909, "activity_20": 14.77581, "activity_30": 14.484135}, "trend_signal": 1, "fair_value": 16.47707, "relative_strength": -10.488144, "rate_of_change": 0.041605942216131155, "market_dynamics": 1.036565, "expectation": {"probability": 47.4838, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.42, "high": 15.6208, "low": 15.06, "close": 15.1, "volume": 88294}, "trend_line": 14.423017, "activity_lines": {"activity_5": 15.480333, "activity_10": 15.500545, "activity_20": 14.868429, "activity_30": 14.527554}, "trend_signal": 1, "fair_value": 16.475339, "relative_strength": -12.172792, "rate_of_change": -0.02772575924738676, "market_dynamics": 0.826902, "expectation": {"probability": 46.8996, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.22, "high": 15.44, "low": 15.07, "close": 15.24, "volume": 38483}, "trend_line": 14.397683, "activity_lines": {"activity_5": 15.345333, "activity_10": 15.484455, "activity_20": 14.968667, "activity_30": 14.580262}, "trend_signal": 1, "fair_value": 16.480083, "relative_strength": -9.974375, "rate_of_change": -0.17564979643301454, "market_dynamics": 0.63522, "expectation": {"probability": 48.3059, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.2, "high": 15.98, "low": 15.2, "close": 15.98, "volume": 41703}, "trend_line": 14.40535, "activity_lines": {"activity_5": 15.508, "activity_10": 15.590364, "activity_20": 15.130524, "activity_30": 14.682347}, "trend_signal": 1, "fair_value": 16.492775, "relative_strength": -4.805034, "rate_of_change": 0.05325162388975813, "market_dynamics": 0.553065, "expectation": {"probability": 48.9484, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.87, "high": 15.87, "low": 15.4001, "close": 15.6, "volume": 35367}, "trend_line": 14.40535, "activity_lines": {"activity_5": 15.55, "activity_10": 15.594455, "activity_20": 15.237714, "activity_30": 14.759422}, "trend_signal": 1, "fair_value": 16.49816, "relative_strength": -7.384131, "rate_of_change": 0.0, "market_dynamics": 0.379035, "expectation": {"probability": 47.6099, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.64, "high": 15.8799, "low": 15.42, "close": 15.69, "volume": 49402}, "trend_line": 14.386683, "activity_lines": {"activity_5": 15.624667, "activity_10": 15.601818, "activity_20": 15.337524, "activity_30": 14.842302}, "trend_signal": 1, "fair_value": 16.50739, "relative_strength": -7.998104, "rate_of_change": -0.12958380046302695, "market_dynamics": 0.264349, "expectation": {"probability": 48.9786, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.6, "high": 15.79, "low": 15.14, "close": 15.14, "volume": 73967}, "trend_line": 14.399667, "activity_lines": {"activity_5": 15.497333, "activity_10": 15.507545, "activity_20": 15.367476, "activity_30": 14.890903}, "trend_signal": 1, "fair_value": 16.513288, "relative_strength": -12.447177, "rate_of_change": 0.09025012923410641, "market_dynamics": 0.11372, "expectation": {"probability": 47.7897, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.12, "high": 15.54, "low": 15.12, "close": 15.36, "volume": 38683}, "trend_line": 14.413667, "activity_lines": {"activity_5": 15.440667, "activity_10": 15.466182, "activity_20": 15.404905, "activity_30": 14.95286}, "trend_signal": 1, "fair_value": 16.521044, "relative_strength": -10.152372, "rate_of_change": 0.09722447053809886, "market_dynamics": -0.104237, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.36, "high": 16.45, "low": 15.06, "close": 16.08, "volume": 148947}, "trend_line": 14.48, "activity_lines": {"activity_5": 15.616, "activity_10": 15.567455, "activity_20": 15.496762, "activity_30": 15.060366}, "trend_signal": 1, "fair_value": 16.527198, "relative_strength": -6.641897, "rate_of_change": 0.4602090502021463, "market_dynamics": -0.048535, "expectation": {"probability": 49.184, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.14, "high": 16.2525, "low": 15.5, "close": 15.62, "volume": 53984}, "trend_line": 14.54, "activity_lines": {"activity_5": 15.631333, "activity_10": 15.584909, "activity_20": 15.529667, "activity_30": 15.133914}, "trend_signal": 1, "fair_value": 16.524634, "relative_strength": -6.927522, "rate_of_change": 0.414364640883969, "market_dynamics": -0.161879, "expectation": {"probability": 50.4043, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.684, "high": 16.0, "low": 15.5, "close": 15.5, "volume": 37965}, "trend_line": 14.595333, "activity_lines": {"activity_5": 15.605333, "activity_10": 15.580909, "activity_20": 15.544048, "activity_30": 15.195849}, "trend_signal": 1, "fair_value": 16.52348, "relative_strength": -9.467994, "rate_of_change": 0.3805570839064716, "market_dynamics": -0.233771, "expectation": {"probability": 49.8224, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.49, "high": 15.7949, "low": 15.1527, "close": 15.46, "volume": 118959}, "trend_line": 14.647333, "activity_lines": {"activity_5": 15.578667, "activity_10": 15.568, "activity_20": 15.549857, "activity_30": 15.251634}, "trend_signal": 1, "fair_value": 16.520916, "relative_strength": -11.277354, "rate_of_change": 0.3562782705951252, "market_dynamics": -0.169635, "expectation": {"probability": 49.1459, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.45, "high": 15.6, "low": 14.88, "close": 15.23, "volume": 47197}, "trend_line": 14.709, "activity_lines": {"activity_5": 15.454, "activity_10": 15.506727, "activity_20": 15.529119, "activity_30": 15.289226}, "trend_signal": 1, "fair_value": 16.513737, "relative_strength": -13.83415, "rate_of_change": 0.4210117978474301, "market_dynamics": -0.423941, "expectation": {"probability": 48.4875, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.0, "high": 15.13, "low": 14.67, "close": 14.7, "volume": 91255}, "trend_line": 14.795667, "activity_lines": {"activity_5": 15.161333, "activity_10": 15.349273, "activity_20": 15.454667, "activity_30": 15.288645}, "trend_signal": 1, "fair_value": 16.493544, "relative_strength": -13.884898, "rate_of_change": 0.5892106873342869, "market_dynamics": -0.533233, "expectation": {"probability": 51.1997, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.88, "high": 15.3, "low": 14.66, "close": 14.71, "volume": 201301}, "trend_line": 14.877667, "activity_lines": {"activity_5": 14.964, "activity_10": 15.216909, "activity_20": 15.37869, "activity_30": 15.283118}, "trend_signal": 1, "fair_value": 16.475852, "relative_strength": -13.32853, "rate_of_change": 0.5542163121135447, "market_dynamics": -0.546596, "expectation": {"probability": 51.8955, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.71, "high": 14.86, "low": 14.17, "close": 14.29, "volume": 101722}, "trend_line": 14.953333, "activity_lines": {"activity_5": 14.687333, "activity_10": 15.024364, "activity_20": 15.263524, "activity_30": 15.245204}, "trend_signal": 0, "fair_value": 16.449602, "relative_strength": -12.612037, "rate_of_change": 0.5085878047949319, "market_dynamics": -0.797672, "expectation": {"probability": 52.7461, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.41, "high": 14.4949, "low": 13.9, "close": 14.03, "volume": 146374}, "trend_line": 15.010667, "activity_lines": {"activity_5": 14.404667, "activity_10": 14.81, "activity_20": 15.129833, "activity_30": 15.185634}, "trend_signal": 0, "fair_value": 16.421076, "relative_strength": -17.683654, "rate_of_change": 0.38341953596565465, "market_dynamics": -0.906802, "expectation": {"probability": 52.3842, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.03, "high": 14.715, "low": 13.9, "close": 14.61, "volume": 237105}, "trend_line": 15.084667, "activity_lines": {"activity_5": 14.410667, "activity_10": 14.721273, "activity_20": 15.060048, "activity_30": 15.159785}, "trend_signal": 0, "fair_value": 16.401717, "relative_strength": -14.706872, "rate_of_change": 0.4929827568621691, "market_dynamics": -0.893125, "expectation": {"probability": 51.7502, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.67, "high": 14.91, "low": 14.1401, "close": 14.75, "volume": 127579}, "trend_line": 15.146333, "activity_lines": {"activity_5": 14.504667, "activity_10": 14.671636, "activity_20": 15.010238, "activity_30": 15.138194}, "trend_signal": 0, "fair_value": 16.387166, "relative_strength": -11.89168, "rate_of_change": 0.4087992131347723, "market_dynamics": -0.945486, "expectation": {"probability": 52.1769, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.75, "high": 15.19, "low": 14.35, "close": 14.94, "volume": 135720}, "trend_line": 15.173333, "activity_lines": {"activity_5": 14.658667, "activity_10": 14.680727, "activity_20": 14.98481, "activity_30": 15.124882}, "trend_signal": 0, "fair_value": 16.374858, "relative_strength": -10.930449, "rate_of_change": 0.17826096917319356, "market_dynamics": -0.793132, "expectation": {"probability": 52.6759, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.09, "high": 15.09, "low": 14.42, "close": 14.45, "volume": 67437}, "trend_line": 15.171667, "activity_lines": {"activity_5": 14.634, "activity_10": 14.613091, "activity_20": 14.916048, "activity_30": 15.078215}, "trend_signal": 0, "fair_value": 16.360115, "relative_strength": -14.567839, "rate_of_change": -0.010979789344899814, "market_dynamics": -0.757916, "expectation": {"probability": 53.1529, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.5, "high": 18.86, "low": 14.4001, "close": 18.515, "volume": 1923404}, "trend_line": 15.306, "activity_lines": {"activity_5": 15.953667, "activity_10": 15.303636, "activity_20": 15.239, "activity_30": 15.293914}, "trend_signal": 0, "fair_value": 16.361044, "relative_strength": 11.302377, "rate_of_change": 0.8854201716924042, "market_dynamics": -0.22856, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.52, "high": 18.6, "low": 18.495, "close": 18.55, "volume": 528497}, "trend_line": 15.439333, "activity_lines": {"activity_5": 16.986, "activity_10": 15.945, "activity_20": 15.549024, "activity_30": 15.503204}, "trend_signal": 1, "fair_value": 16.360275, "relative_strength": 9.149733, "rate_of_change": 0.8711159022605539, "market_dynamics": 0.315762, "expectation": {"probability": 41.0796, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.55, "high": 18.67, "low": 18.55, "close": 18.635, "volume": 417505}, "trend_line": 15.587833, "activity_lines": {"activity_5": 17.784, "activity_10": 16.541455, "activity_20": 15.851381, "activity_30": 15.709376}, "trend_signal": 1, "fair_value": 16.359794, "relative_strength": 10.548079, "rate_of_change": 0.9618291152862647, "market_dynamics": 0.779237, "expectation": {"probability": 40.9427, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.64, "high": 18.75, "low": 18.6, "close": 18.61, "volume": 405158}, "trend_line": 15.712167, "activity_lines": {"activity_5": 18.314667, "activity_10": 17.061818, "activity_20": 16.138714, "activity_30": 15.904355}, "trend_signal": 1, "fair_value": 16.36191, "relative_strength": 10.17812, "rate_of_change": 0.7976349246235899, "market_dynamics": 1.342535, "expectation": {"probability": 39.8566, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.64, "high": 18.67, "low": 18.6, "close": 18.64, "volume": 136489}, "trend_line": 15.8135, "activity_lines": {"activity_5": 18.610667, "activity_10": 17.516727, "activity_20": 16.414571, "activity_30": 16.093247}, "trend_signal": 1, "fair_value": 16.367294, "relative_strength": 10.532659, "rate_of_change": 0.6449333182367433, "market_dynamics": 1.263086, "expectation": {"probability": 43.4066, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.63, "high": 18.68, "low": 18.49, "close": 18.56, "volume": 463468}, "trend_line": 15.903833, "activity_lines": {"activity_5": 18.600667, "activity_10": 17.878, "activity_20": 16.668762, "activity_30": 16.270441}, "trend_signal": 1, "fair_value": 16.367999, "relative_strength": 12.227572, "rate_of_change": 0.5712397634932248, "market_dynamics": 1.192941, "expectation": {"probability": 40.102, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.56, "high": 18.73, "low": 18.53, "close": 18.55, "volume": 416204}, "trend_line": 15.988667, "activity_lines": {"activity_5": 18.584333, "activity_10": 18.155091, "activity_20": 16.905714, "activity_30": 16.441161}, "trend_signal": 1, "fair_value": 16.373833, "relative_strength": 13.569679, "rate_of_change": 0.5334185790305956, "market_dynamics": 1.111903, "expectation": {"probability": 40.3077, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.56, "high": 18.6, "low": 18.51, "close": 18.6, "volume": 334918}, "trend_line": 16.073, "activity_lines": {"activity_5": 18.584667, "activity_10": 18.369636, "activity_20": 17.132238, "activity_30": 16.609634}, "trend_signal": 1, "fair_value": 16.383769, "relative_strength": 12.398086, "rate_of_change": 0.5274548528654758, "market_dynamics": 1.020356, "expectation": {"probability": 43.2579, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.57, "high": 18.65, "low": 18.52, "close": 18.6, "volume": 251911}, "trend_line": 16.171667, "activity_lines": {"activity_5": 18.587333, "activity_10": 18.514182, "activity_20": 17.346762, "activity_30": 16.772667}, "trend_signal": 1, "fair_value": 16.396204, "relative_strength": 12.59331, "rate_of_change": 0.6138679773533189, "market_dynamics": 0.978661, "expectation": {"probability": 46.9201, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.59, "high": 18.61, "low": 18.46, "close": 18.49, "volume": 291152}, "trend_line": 16.274333, "activity_lines": {"activity_5": 18.554, "activity_10": 18.572182, "activity_20": 17.536619, "activity_30": 16.922237}, "trend_signal": 1, "fair_value": 16.410884, "relative_strength": 13.171727, "rate_of_change": 0.6348510639008289, "market_dynamics": 0.90685, "expectation": {"probability": 42.7851, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.48, "high": 18.515, "low": 18.31, "close": 18.38, "volume": 357524}, "trend_line": 16.383667, "activity_lines": {"activity_5": 18.494, "activity_10": 18.536727, "activity_20": 17.701762, "activity_30": 17.058086}, "trend_signal": 1, "fair_value": 16.425499, "relative_strength": 13.480734, "rate_of_change": 0.671818623841607, "market_dynamics": 0.817292, "expectation": {"probability": 41.6912, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.38, "high": 18.46, "low": 18.32, "close": 18.38, "volume": 236964}, "trend_line": 16.488333, "activity_lines": {"activity_5": 18.446, "activity_10": 18.503727, "activity_20": 17.853, "activity_30": 17.186882}, "trend_signal": 1, "fair_value": 16.443128, "relative_strength": 15.538163, "rate_of_change": 0.6388435507142675, "market_dynamics": 0.713994, "expectation": {"probability": 43.1846, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.33, "high": 18.61, "low": 18.3, "close": 18.57, "volume": 309019}, "trend_line": 16.574667, "activity_lines": {"activity_5": 18.472667, "activity_10": 18.508364, "activity_20": 18.007333, "activity_30": 17.321183}, "trend_signal": 1, "fair_value": 16.45832, "relative_strength": 20.351429, "rate_of_change": 0.5236066011039491, "market_dynamics": 0.609708, "expectation": {"probability": 41.2101, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 18.57, "high": 18.59, "low": 18.53, "close": 18.59, "volume": 64935}, "trend_line": 16.674333, "activity_lines": {"activity_5": 18.508, "activity_10": 18.517818, "activity_20": 18.145143, "activity_30": 17.451204}, "trend_signal": 1, "fair_value": 16.475115, "relative_strength": 15.869958, "rate_of_change": 0.6013152481434416, "market_dynamics": 0.495496, "expectation": {"probability": 42.4339, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.58, "high": 18.68, "low": 18.56, "close": 18.68, "volume": 107152}, "trend_line": 16.774, "activity_lines": {"activity_5": 18.574, "activity_10": 18.544, "activity_20": 18.273048, "activity_30": 17.580602}, "trend_signal": 1, "fair_value": 16.490051, "relative_strength": 11.162632, "rate_of_change": 0.5977270575080884, "market_dynamics": 0.159948, "expectation": {"probability": 43.8281, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.6498, "high": 18.8, "low": 18.625, "close": 18.8, "volume": 361821}, "trend_line": 16.896, "activity_lines": {"activity_5": 18.667333, "activity_10": 18.591273, "activity_20": 18.391476, "activity_30": 17.711312}, "trend_signal": 1, "fair_value": 16.507743, "relative_strength": 5.269983, "rate_of_change": 0.7273160844163579, "market_dynamics": -0.003241, "expectation": {"probability": 41.2587, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.825, "high": 18.84, "low": 18.78, "close": 18.83, "volume": 199633}, "trend_line": 17.011667, "activity_lines": {"activity_5": 18.742667, "activity_10": 18.639636, "activity_20": 18.490048, "activity_30": 17.836086}, "trend_signal": 1, "fair_value": 16.527935, "relative_strength": 2.849286, "rate_of_change": 0.6845821496212027, "market_dynamics": -0.221233, "expectation": {"probability": 42.7459, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.83, "high": 18.95, "low": 18.83, "close": 18.93, "volume": 402629}, "trend_line": 17.106667, "activity_lines": {"activity_5": 18.821333, "activity_10": 18.701091, "activity_20": 18.578048, "activity_30": 17.959849}, "trend_signal": 1, "fair_value": 16.544987, "relative_strength": 1.623615, "rate_of_change": 0.558440275135896, "market_dynamics": -0.294156, "expectation": {"probability": 44.4234, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.93, "high": 18.94, "low": 18.82, "close": 18.85, "volume": 206426}, "trend_line": 17.214333, "activity_lines": {"activity_5": 18.849333, "activity_10": 18.742, "activity_20": 18.638524, "activity_30": 18.072323}, "trend_signal": 1, "fair_value": 16.558113, "relative_strength": -4.147698, "rate_of_change": 0.6293803462708326, "market_dynamics": -0.233932, "expectation": {"probability": 46.2631, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.855, "high": 18.89, "low": 18.82, "close": 18.86, "volume": 141413}, "trend_line": 17.326333, "activity_lines": {"activity_5": 18.863333, "activity_10": 18.780182, "activity_20": 18.681333, "activity_30": 18.178495}, "trend_signal": 1, "fair_value": 16.570036, "relative_strength": -3.902592, "rate_of_change": 0.6506206194570645, "market_dynamics": -0.303398, "expectation": {"probability": 48.0403, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.875, "high": 18.94, "low": 18.84, "close": 18.895, "volume": 410103}, "trend_line": 17.440833, "activity_lines": {"activity_5": 18.877, "activity_10": 18.818, "activity_20": 18.706476, "activity_30": 18.279699}, "trend_signal": 1, "fair_value": 16.580709, "relative_strength": -4.777142, "rate_of_change": 0.6608438150184438, "market_dynamics": -0.163432, "expectation": {"probability": 48.8738, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.9, "high": 19.105, "low": 18.9, "close": 19.1, "volume": 995906}, "trend_line": 17.569833, "activity_lines": {"activity_5": 18.952667, "activity_10": 18.883727, "activity_20": 18.749333, "activity_30": 18.386742}, "trend_signal": 1, "fair_value": 16.59526, "relative_strength": -6.308765, "rate_of_change": 0.7396435709234632, "market_dynamics": -0.062708, "expectation": {"probability": 50.104, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fbef2433-2cb7-42f9-b281-4e20aabb3204/", "share_image": "https://sharemaestro.com/terminal/fbef2433-2cb7-42f9-b281-4e20aabb3204/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}